美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DoorDash, Inc.

176.61

+4.792.79%

盤後：180.503.89+2.20%19:59 EDT

成交量：332.90萬

成交額：5.89億

市值：741.93億

市盈率：617.77

高：179.00

開：175.14

低：173.51

收：171.82

資料載入中...

總覽公司新聞公告

美股異動｜DoorDash夜盤漲5.8% Q4同比扭虧為盈且超預期

港股那点事

異動解讀 | DoorDash(DASH)夜盤大漲5.74%,季度業績超預期推動市場信心

美國外賣需求強勁，DoorDash Q4同比扭虧為盈，訂單指引超預期，盤後漲近6%

智通财经网

Doordash預計一季度總體訂單價值226億-230億美元，分析師預期224.3億美元

每日经济新闻

異動解讀 | DoorDash第四季度業績超預期,盤後股價大漲6.96%

更正：DoorDash 2024年第四季度GAAP每股收益為0.33美元，符合預期，銷售額為28.7億美元，超出28.4億美元的預期

DoorDash第四季度每股收益$0.33，符合預期，銷售額$25.1億未達到預期的$28.4億

Benchmark：維持DoorDash(DASH.US)評級，由買入調整至買入評級, 目標價由180.00美元調整至220.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

【大摩上調DoorDash目標價至200美元】摩根士丹利：將DoorDash的目標價從160美元上調至200美元，維持“增持”評級。(格隆匯)

成長股遭遇重挫之際，花旗發現了8只低估值股的交易機會

老虎资讯综合

大摩：維持DoorDash(DASH.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至200.00美元。

特朗普據悉會見沃爾瑪與DoorDash首席執行官

Binance將支持Dash（DASH）網絡升級及硬分叉

花旗看好美股互聯網行業2025年前景，最新“首選”名單出爐

谷歌(GOOGL.US)Wing攜手DoorDash(DASH.US)，無人機配送服務在美商場啓航

Doordash, Inc.盤中異動下午盤股價大跌5.08%報168.01美元

外賣鼻祖，一折賤賣

华尔街见闻

Binance礦池目前支持的12種代幣中，僅ETHW、KAS未開通現貨交易

WOO X將上線 PNUT、QTUM、COTI、KAVA、DASH、SXP和CHR永續合約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DASH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":176.61,"timestamp":1745352000000,"preClose":171.82,"halted":0,"volume":3329038,"hourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":176.61,"latestTime":"19:59 EDT","volume":144928,"amount":25617059.5885,"timestamp":1745366399960},"delay":0,"floatShares":360151397,"shares":420096084,"eps":0.285885,"marketStatus":"已收盤","change":4.79,"latestTime":"04-22 16:00:00 EDT","open":175.135,"high":179,"low":173.51,"amount":588738306.29644,"amplitude":0.031952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.285885,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":171.82,"preHourTrading":{"tag":"盘前","latestPrice":174.57,"preClose":171.82,"latestTime":"09:28 EDT","volume":2878,"amount":500346.86184,"timestamp":1745328480006},"postHourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":176.61,"latestTime":"19:59 EDT","volume":144928,"amount":25617059.5885,"timestamp":1745366399960},"volumeRatio":1.04756,"impliedVol":0.6962,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":360151397,"roa":"0.27%","roe":"1.60%","lyrEps":0.298869,"volumeRatio":1.04756,"shares":420096084,"dividePrice":0,"high":179,"amplitude":0.031952,"preClose":171.82,"low":173.51,"week52Low":99.32,"pbRate":"9.51","psRate":"6.92","week52High":215.245,"institutionHeld":0,"latestPrice":176.61,"eps":0.285885,"divideRate":0,"volume":3329038,"delay":0,"ttmEps":0.285885,"open":175.135,"prevYearClose":167.75,"prevWeekClose":181.24,"prevMonthClose":182.77,"prevQuarterClose":182.77,"fiveDayClose":181.85,"twentyDayClose":198.98,"sixtyDayClose":183.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510923303","title":"美股異動｜DoorDash夜盤漲5.8% Q4同比扭虧為盈且超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510923303","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510923303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:46","pubTimestamp":1739328360,"startTime":"0","endTime":"0","summary":"DoorDash(DASH.US)夜盘涨5.8%，报204.29美元。消息面上，DoorDash公布第四季度业绩，营收同比增长25%至28.7亿美元，高于市场预期的28.4亿美元；每股收益为0.33美元，去年同期则亏损0.39美元，分析师预期每股收益0.34美元。上季订单总额增长21%，达到213亿美元，亦胜预期。展望第一季度，该公司预计总订单额将在226亿至230亿美元之间，高于市场预期的224.1亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekevph1873110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","DASH","BK4536","BK4122","BK4505","BK4585","BK4549","BK4588","BK4209","BK4548","BK4503","BK4535"],"gpt_icon":0},{"id":"1111655709","title":"異動解讀 | DoorDash(DASH)夜盤大漲5.74%,季度業績超預期推動市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1111655709","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111655709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:08","pubTimestamp":1739322526,"startTime":"0","endTime":"0","summary":"美国最大的外卖配送服务公司DoorDash在周二盘后公布了2024年第四季度财报,营收和订单量均超出华尔街预期,推动该公司股价在夜盘交易中大涨5.74%。财报显示,DoorDash第四季度营收同比增长25%至28.7亿美元,订单总量达到6.85亿单,分别高于分析师的预期值28.4亿美元及6.73亿单。为吸引消费者、挖掘增长潜力,DoorDash还与多家大型零售商建立合作关系,扩充了平台上可提供的产品品类。财报数据表明,DoorDash预计2025年第一季度订单总值将在226亿至230亿美元之间,继续领跑行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2510364652","title":"美國外賣需求強勁，DoorDash Q4同比扭虧為盈，訂單指引超預期，盤後漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364652","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:50","pubTimestamp":1739321424,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘后，美国最大的外卖服务公司DoorDash公布2024年第四季度财报。DoorDash第四季度订单总额为213亿美元，远超分析师预期的209亿美元。DoorDash董事会另外批准回购多达50亿美元的公司股票，其中包括之前回购计划中剩余的8.76亿美元。去年7月至9月季度，DoorDash实现了自2020年以来的首次营业利润，投资者可能会密切关注该公司的盈利能力。DoorDash表示，这些改进推动其月活跃用户在12月达到4200多万的历史新高。截至发稿，DoorDash盘后涨近6%。","market":"sh","thumbnail":"https://static.tigerbbs.com/896f01f41e313eb9784ffa3093621917","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/896f01f41e313eb9784ffa3093621917"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248634.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国外卖需求强劲，DoorDash Q4同比扭亏为盈，订单指引超预期，盘后涨近6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4505","BK4585","DASH","BK4209","BK4549","BK4551","BK4588","BK4122","BK4535","BK4536","BK4503","BK4548"],"gpt_icon":0},{"id":"2510368444","title":"Doordash預計一季度總體訂單價值226億-230億美元，分析師預期224.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368444","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:54","pubTimestamp":1739310890,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，Doordash预计一季度总体订单价值226亿-230亿美元，分析师预期224.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123316488617.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123316488617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4209","BK4505","BK4549","BK4122","BK4536","BK4551","DASH","BK4588","BK4535","BK4548","BK4585"],"gpt_icon":0},{"id":"1169644805","title":"異動解讀 | DoorDash第四季度業績超預期,盤後股價大漲6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169644805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169644805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:34","pubTimestamp":1739309696,"startTime":"0","endTime":"0","summary":"DoorDash在当日盘后交易中表现强劲,股价大涨6.96%。DoorDash公布的第四季度营收同比增长25%,达到28.7亿美元,高于分析师预期的28.4亿美元。DoorDash表示,假日季节下用户消费需求旺盛,从食品、杂货到酒类等各类商品的订单量均有可观增长,推升了公司营收和订单量的表现。为了抓住节日消费红利,DoorDash还在市场推广方面加大了投入力度。数据显示,当季销售和营销费用高达5.41亿美元,同比增长18%。DoorDash表示,预计这些举措将推动公司在新品类领域和海外市场保持增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"1122653083","title":"更正：DoorDash 2024年第四季度GAAP每股收益為0.33美元，符合預期，銷售額為28.7億美元，超出28.4億美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122653083","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122653083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308865,"startTime":"0","endTime":"0","summary":"更正：DoorDash 2024年第四季度GAAP每股收益为0.33美元，符合预期，销售额为28.7亿美元，超出28.4亿美元的预期以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: DoorDash Q4 2024 GAAP EPS $0.33, Inline, Sales $2.87B Beat $2.84B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"1197530859","title":"DoorDash第四季度每股收益$0.33，符合預期，銷售額$25.1億未達到預期的$28.4億","url":"https://stock-news.laohu8.com/highlight/detail?id=1197530859","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197530859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308128,"startTime":"0","endTime":"0","summary":"DoorDash  公布季度每股收益为$0.33，符合分析师的预期。这比去年同期每股亏损$增加了184.62%。公司季度销售额为$25.1亿，未达到分析师预期的$28.4亿，差距为11.54%。这是比去年同期$23亿销售额增长了9.12%。以上内容来自Benzinga Earnings专栏，原文如下：DoorDash  reported quarterly earnings of $0.33 per share which met the analyst consensus estimate. This is a 184.62 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $2.51 billion which missed the analyst consensus estimate of $2.84 billion by 11.54 percent.  This is a 9.12 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DoorDash第四季度每股收益$0.33，符合预期，销售额$25.1亿未达到预期的$28.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2510334007","title":"Benchmark：維持DoorDash(DASH.US)評級，由買入調整至買入評級, 目標價由180.00美元調整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292653,"startTime":"0","endTime":"0","summary":"Benchmark：维持DoorDash(DASH.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12005048092452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"2503625111","title":"【大摩上調DoorDash目標價至200美元】摩根士丹利：將DoorDash的目標價從160美元上調至200美元，維持“增持”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:33","pubTimestamp":1736955209,"startTime":"0","endTime":"0","summary":"摩根士丹利：将DoorDash的目标价从160美元上调至200美元，维持“增持”评级。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15233347497839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"1198354419","title":"成長股遭遇重挫之際，花旗發現了8只低估值股的交易機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1198354419","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198354419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:47","pubTimestamp":1736848037,"startTime":"0","endTime":"0","summary":"一旦收益率稳定下来，估值也会稳定下来。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","ETSY","DASH"],"gpt_icon":1},{"id":"2503058728","title":"大摩：維持DoorDash(DASH.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785899,"startTime":"0","endTime":"0","summary":"大摩：维持DoorDash(DASH.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14003147406346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2501039740","title":"特朗普據悉會見沃爾瑪與DoorDash首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2501039740","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501039740?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:22","pubTimestamp":1736335365,"startTime":"0","endTime":"0","summary":"1月8日消息，知情人士称，美国当选总统特朗普7日在海湖庄园会见沃尔玛CEO董明伦（Doug McMillon）。沃尔玛发言人表示：“这是一次很棒的会谈，公司随时准备帮助我们的国家前进。”据悉，特朗普7日还会见DoorDash首席执行官徐迅，并计划会见埃克森美孚CEO。（ABC新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010819224595fcca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010819224595fcca9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASH","LU0256863811.USD","LU0310799852.SGD","LU2264538146.SGD","WMT","LU1035773651.USD","LU0211328371.USD","LU2361045086.USD","LU1064131342.USD","BK4503","BK4551","LU1069347547.HKD","BK4505","BK4581","LU1585245621.USD","LU2360032135.SGD","LU1814569148.SGD","LU1066051811.HKD","LU1430594728.SGD","BK4534","LU0175139822.USD","LU1066051225.USD","LU1280957306.USD","LU0265550946.USD","LU2430703095.HKD","LU0640476718.USD","BK4532","LU1066051498.USD","LU1988902786.USD","LU2461242641.AUD","LU0265550359.USD","LU1267930490.SGD","BK4548","LU0289960550.SGD","LU0149725797.USD","LU2430703178.SGD","BK4535","BK4209","LU1116320901.HKD","LU2361044865.SGD","LU2430703251.USD","IE000M9KFDE8.USD","BK4155","LU2125154935.USD","LU1116320737.USD","IE0034235188.USD","BK4585","BK4596","LU2592432038.USD","BK4597"],"gpt_icon":0},{"id":"2500541291","title":"Binance將支持Dash（DASH）網絡升級及硬分叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500541291","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500541291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:19","pubTimestamp":1735885140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","DASH","BK4536","BK4122","BK4505","BK4585","BK4549","BK4588","BK4209","BK4548","BK4503","BK4535"],"gpt_icon":0},{"id":"2493773298","title":"花旗看好美股互聯網行業2025年前景，最新“首選”名單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:13","pubTimestamp":1735024425,"startTime":"0","endTime":"0","summary":"智通财经获悉，花旗将Meta、亚马逊和DoorDash列为其互联网行业的“首选”，因为这些公司2025年都将处于一个多年的产品周期中。与此同时，随着杂货配送和DashPass等新兴垂直行业的崛起，DoorDash的送餐需求仍保持弹性。对于这一领域的中小型股，花旗也将Reddit和Zillow列为首选。花旗将Reddit的目标价从120美元上调至200美元。由于推出了Shreddit和Reddit Answers等产品，这家社交媒体网站的日平均用户量有所增加。Zillow的新产品，如RT Touring、Rentals和Follow-Up Boss，正在帮助提高市场份额。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228899.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360032135.SGD","LU0162691827.USD","LU0130517989.USD","LU1162221912.USD","LU0477156953.USD","LU0310800965.SGD","LU2417539215.USD","LU1201861249.SGD","LU1668664300.SGD","AMZN","LU0980610538.SGD","BK4566","LU0072461881.USD","LU0130102774.USD","BK4534","META","LU2125154778.USD","BK4585","DASH","LU0320765646.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1267930227.SGD","LU2462157665.USD","LU1791807156.HKD","LU0648001328.SGD","LU2236285917.USD","LU1366192091.USD","BK4207","LU2456880835.USD","BK4504","LU0098860793.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":1},{"id":"2493768855","title":"谷歌(GOOGL.US)Wing攜手DoorDash(DASH.US)，無人機配送服務在美商場啓航","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768855","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768855?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 21:49","pubTimestamp":1734961747,"startTime":"0","endTime":"0","summary":"最新WSB调查显示，无人机应用正不断拓展，其中DoorDash与谷歌旗下Wing的合作尤为引人注目。在达拉斯-沃斯堡大都会区，Wing正与DoorDash合作，从Hulen和Stonebriar Centre两家购物中心配送食品订单，覆盖50多家商户，承诺“最快15分钟内”送达。自2019年在美国首次试飞以来，Wing已在全球范围内完成了40多万次商业配送，并正与DoorDash深化合作，计划将购物中心开放区域转变为无人机配送中心，以革新配送行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0053666078.USD","LU0203201768.USD","LU0238689110.USD","LU0823421416.USD","LU2491049909.HKD","LU2505996509.AUD","IE00B775SV38.USD","BK4514","BK4579","LU0640476718.USD","BK4588","LU1267930490.SGD","LU1823568750.SGD","LU0130102774.USD","LU2361045086.USD","LU2491050154.USD","LU1069347547.HKD","LU1037948541.HKD","LU2430703095.HKD","LU1116320901.HKD","IE00B1XK9C88.USD","LU0130517989.USD","LU1066051811.HKD","LU1064131342.USD","SGXZ81514606.USD","USJW.SI","GOOG","LU0823434583.USD","LU1066051498.USD","IE0004086264.USD","IE0034235303.USD","LU0310800379.SGD","GOOGL","LU0256863811.USD","IE00B5949003.HKD","DASH","SG9999014880.SGD","IE00BK4W5L77.USD","LU0289941410.SGD","LU2362541273.HKD","IE00BK4W5M84.HKD","BK4077","LU0211328371.USD","LU2242650005.HKD","LU0965509283.SGD","IE00B5TLWC47.USD","BK4573","LU0289960550.SGD","LU1923623000.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2492153246","title":"Doordash, Inc.盤中異動 下午盤股價大跌5.08%報168.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:57","pubTimestamp":1734551839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时57分，Doordash, Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报168.01美元/股，成交量243.28万股，换手率0.59%，振幅5.24%。Doordash, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.29%。其相关个股中，Sound Group Inc、Moneyhero Ltd C/Wts 13/09/2028 、Locafy Limited C/Wts 29/03/2027  (P/S)涨幅较大，Asset Entities Inc.、Sound Group Inc、欢聚较为活跃，换手率分别为38.19%、5.50%、4.83%，振幅较大的相关个股有Sound Group Inc、Asset Entities Inc.、Starbox Group Holdings Ltd.，振幅分别为24.16%、20.00%、19.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903571995ea59a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903571995ea59a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4549","BK4503","BK4505","BK4209","BK4122","BK4548","BK4535","BK4536","BK4551","DASH","BK4588"],"gpt_icon":0},{"id":"2487569310","title":"外賣鼻祖，一折賤賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569310","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:12","pubTimestamp":1732875140,"startTime":"0","endTime":"0","summary":"以下文章来源于投中网，作者陶辉东","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O9zd8JwioqpHJHZcQ0CVB0WkTcIn27YNGOSdWFbzeiYFYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9zd8JwioqpHJHZcQ0CVB0WkTcIn27YNGOSdWFbzeiYFYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A07WOJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A07WOJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4503","BK4209","BK4585","BK4536","BK4505","BK4548","BK4551","BK4122","BK4549","DASH","BK4535","BK4588"],"gpt_icon":0},{"id":"2484614077","title":"Binance礦池目前支持的12種代幣中，僅ETHW、KAS未開通現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614077","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614077?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:47","pubTimestamp":1731916020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4122","09008","BK4225","LTC","03008","BK4588","BK4209","BK4503","IBIT","03439","BEL","BK4535","XBTmain","03042","BK4536","BK4549","BTCmain","BCH","83042","LTC.USD.HKCC","BK4585","BK4207","09439","BTC","BTC.USD.CC","DASH","BK4203","BK4548","ETH","BK4551","ETH.USD.HKCC","BTC.USD.HKCC","BK4505","BK4594","09042"],"gpt_icon":0},{"id":"2482031227","title":"WOO X將上線 PNUT、QTUM、COTI、KAVA、DASH、SXP和CHR永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2482031227","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482031227?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:00","pubTimestamp":1731308400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","BK4549","BK4535","CHR","DASH","BK4122","BK4548","BK4505","COTI","BK4209","QTUM","BK4585","BK4588","BK4536","BK4503","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4318,"hold":0.3409,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4318,"analysts":44,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-04-21","current":619.009872,"percent":0.96732,"low":-474.445297,"twenty":-122.412851,"median":-72.327368,"eighty":-24.334869,"high":728.78132,"avg":-64.39392,"sd":180.703992,"marketCap":76138214264},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-21","current":619.009872,"twenty":-122.412851,"median":-72.327368,"eighty":-24.334869,"marketCap":76138214264}],"updateTime":1745349605531}}}