美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dropbox Inc.

25.41

+0.13100.52%

成交量：114.27萬

成交額：2,904.32萬

市值：76.68億

市盈率：18.17

高：25.79

開：25.76

低：25.26

收：25.28

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DBX/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","market":"US","secType":"STK","nameCN":"Dropbox Inc.","latestPrice":25.411,"timestamp":1741797086912,"preClose":25.28,"halted":0,"volume":1142672,"delay":0,"changeRate":0.005182,"change":0.131,"floatShares":213000000,"shares":301750455,"eps":1.398858,"lyrEps":1.421433,"pbRate":-10.19,"amount":29043183.384816002,"amplitude":0.021163,"volumeRatio":0.595032,"dividePrice":0,"prevYearClose":30.04,"fiveDayClose":26.32,"twentyDayClose":31.85,"impliedVol":0.3608,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","floatShares":213000000,"roa":"10.57%","roe":"1683.21%","lyrEps":1.421433,"volumeRatio":0.595032,"shares":301750455,"dividePrice":0,"high":25.79,"amplitude":0.021163,"preClose":25.28,"low":25.255,"week52Low":20.68,"pbRate":"-10.19","psRate":"3.01","week52High":33.33,"institutionHeld":0,"latestPrice":25.411,"committee":0.12455,"eps":1.398858,"divideRate":0,"volume":1142672,"delay":0,"ttmEps":1.398858,"open":25.76,"prevYearClose":30.04,"prevWeekClose":26.42,"prevMonthClose":25.98,"prevQuarterClose":30.04,"fiveDayClose":26.32,"twentyDayClose":31.85,"sixtyDayClose":30.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"DBX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-07","symbol":"DBX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"DBX","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-09","symbol":"DBX","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-15","symbol":"DBX","fiscalQuarterEnding":"2023/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.6667,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBX","date":"2025-03-11","current":17.078956,"percent":0.501623,"low":-1714.474876,"twenty":-48.472512,"median":17.008785,"eighty":23.09271,"high":289.623059,"avg":-68.564074,"sd":365.117631,"marketCap":7724811648},"quantilePoints":[{"date":"2020-03-13","current":-145.844052,"twenty":-179.226758,"median":-91.328818,"eighty":-19.213922,"marketCap":7685981524},{"date":"2020-03-20","current":-139.803644,"twenty":-178.769563,"median":-101.039647,"eighty":-19.231917,"marketCap":7367652044},{"date":"2020-03-27","current":-141.075309,"twenty":-178.19868,"median":-103.226378,"eighty":-19.282594,"marketCap":7434668777},{"date":"2020-04-03","current":-142.744369,"twenty":-177.14121,"median":-103.868422,"eighty":-19.286942,"marketCap":7522628238},{"date":"2020-04-09","current":-146.81102,"twenty":-176.619824,"median":-104.76015,"eighty":-19.297439,"marketCap":7736940770},{"date":"2020-04-17","current":-155.91558,"twenty":-176.340509,"median":-105.592175,"eighty":-19.379392,"marketCap":8216751050},{"date":"2020-04-24","current":-164.247877,"twenty":-176.340509,"median":-106.52577,"eighty":-19.397899,"marketCap":8655863137},{"date":"2020-05-01","current":-159.329789,"twenty":-176.154299,"median":-107.007303,"eighty":-19.405204,"marketCap":8396679905},{"date":"2020-05-08","current":-1586.161112,"twenty":-176.340509,"median":-107.595843,"eighty":-19.466544,"marketCap":9041118337},{"date":"2020-05-15","current":-1621.683001,"twenty":-178.430461,"median":-107.863361,"eighty":-19.466724,"marketCap":9243593108},{"date":"2020-05-22","current":-1570.574976,"twenty":-179.45952,"median":-109.004979,"eighty":-19.490313,"marketCap":8952277366},{"date":"2020-05-29","current":-1636.181732,"twenty":-180.865403,"median":-109.997187,"eighty":-19.560035,"marketCap":9326235872},{"date":"2020-06-05","current":-1593.410477,"twenty":-182.299217,"median":-110.609882,"eighty":-19.580273,"marketCap":9082439719},{"date":"2020-06-12","current":-1524.541507,"twenty":-184.10545,"median":-112.339833,"eighty":-19.597017,"marketCap":8689886592},{"date":"2020-06-19","current":-1689.102098,"twenty":-186.451692,"median":-118.671099,"eighty":-19.627171,"marketCap":9627881959},{"date":"2020-06-26","current":-1556.438714,"twenty":-186.861353,"median":-125.306533,"eighty":-19.63942,"marketCap":8871700672},{"date":"2020-07-02","current":-1569.487572,"twenty":-188.090336,"median":-126.464359,"eighty":-19.652145,"marketCap":8946079159},{"date":"2020-07-10","current":-1602.834652,"twenty":-190.455198,"median":-127.061945,"eighty":-19.743254,"marketCap":9136157515},{"date":"2020-07-17","current":-1510.042777,"twenty":-194.700778,"median":-127.76827,"eighty":-19.831379,"marketCap":8607243828},{"date":"2020-07-24","current":-1547.739476,"twenty":-245.235563,"median":-128.033024,"eighty":-19.857613,"marketCap":8822115014},{"date":"2020-07-31","current":-1649.230589,"twenty":-331.279669,"median":-128.459677,"eighty":-19.899923,"marketCap":9400614359},{"date":"2020-08-07","current":257.511864,"twenty":-337.629767,"median":-128.481215,"eighty":-19.857613,"marketCap":8549393894},{"date":"2020-08-14","current":242.787574,"twenty":-333.833961,"median":-128.107723,"eighty":-19.637992,"marketCap":8060547456},{"date":"2020-08-21","current":250.506974,"twenty":-331.279669,"median":-127.802308,"eighty":-19.542604,"marketCap":8316831528},{"date":"2020-08-28","current":257.977361,"twenty":-329.91413,"median":-127.099294,"eighty":-19.402282,"marketCap":8564848373},{"date":"2020-09-04","current":245.900235,"twenty":-329.161153,"median":-126.613755,"eighty":-19.283456,"marketCap":8163887808},{"date":"2020-09-11","current":247.1453,"twenty":-323.456236,"median":-125.493279,"eighty":-19.208079,"marketCap":8205223948},{"date":"2020-09-18","current":240.048432,"twenty":-268.485122,"median":-121.686862,"eighty":-19.171965,"marketCap":7969607946},{"date":"2020-09-25","current":238.429848,"twenty":-197.561632,"median":-112.67869,"eighty":-19.105623,"marketCap":7915870963},{"date":"2020-10-02","current":238.803368,"twenty":-195.799414,"median":-111.002242,"eighty":-18.932505,"marketCap":7928271805},{"date":"2020-10-09","current":253.868648,"twenty":-195.538721,"median":-110.039177,"eighty":-18.841486,"marketCap":8428439109},{"date":"2020-10-16","current":252.997103,"twenty":-194.849745,"median":-109.004979,"eighty":-18.769829,"marketCap":8399503810},{"date":"2020-10-23","current":245.526716,"twenty":-194.3656,"median":-107.863361,"eighty":-18.711814,"marketCap":8151486965},{"date":"2020-10-30","current":227.348774,"twenty":-193.155237,"median":-107.595843,"eighty":-18.641279,"marketCap":7547979310},{"date":"2020-11-06","current":95.521134,"twenty":-191.349004,"median":-107.007303,"eighty":-18.573188,"marketCap":7918702021},{"date":"2020-11-13","current":95.097039,"twenty":-190.715892,"median":-106.52577,"eighty":-18.535499,"marketCap":7883544556},{"date":"2020-11-20","current":94.947359,"twenty":-189.635876,"median":-105.592175,"eighty":-18.491956,"marketCap":7871136039},{"date":"2020-11-27","current":97.491928,"twenty":-189.105179,"median":-104.902826,"eighty":-18.440536,"marketCap":8082080830},{"date":"2020-12-04","current":101.533303,"twenty":-188.723449,"median":-103.868422,"eighty":-18.316308,"marketCap":8417110793},{"date":"2020-12-11","current":112.210515,"twenty":-188.388271,"median":-103.226378,"eighty":-18.181205,"marketCap":9302251682},{"date":"2020-12-18","current":118.147843,"twenty":-187.606191,"median":-101.039647,"eighty":-18.070913,"marketCap":9794456195},{"date":"2020-12-24","current":122.987514,"twenty":-186.861353,"median":-93.974363,"eighty":-17.905735,"marketCap":10195664916},{"date":"2020-12-31","current":110.713709,"twenty":-186.861353,"median":-88.453225,"eighty":-17.869289,"marketCap":9178166511},{"date":"2021-01-08","current":112.260408,"twenty":-186.861353,"median":-82.103917,"eighty":-17.758369,"marketCap":9306387855},{"date":"2021-01-15","current":110.164881,"twenty":-186.786869,"median":-76.145689,"eighty":-17.643153,"marketCap":9132668615},{"date":"2021-01-22","current":110.564029,"twenty":-186.768248,"median":-75.098973,"eighty":-17.567537,"marketCap":9165757994},{"date":"2021-01-29","current":112.909024,"twenty":-186.712385,"median":-74.581367,"eighty":-17.360976,"marketCap":9360158095},{"date":"2021-02-05","current":123.935491,"twenty":-186.507555,"median":-73.810708,"eighty":-17.172075,"marketCap":10274252191},{"date":"2021-02-12","current":122.289005,"twenty":-186.004789,"median":-73.109064,"eighty":-16.999356,"marketCap":10137758503},{"date":"2021-02-19","current":-37.952345,"twenty":-185.25995,"median":-72.810002,"eighty":-16.987444,"marketCap":9727186132},{"date":"2021-02-26","current":-36.479882,"twenty":-184.422006,"median":-72.441926,"eighty":-16.997771,"marketCap":9349793705},{"date":"2021-03-05","current":-37.992798,"twenty":-184.179934,"median":-72.027841,"eighty":-17.018371,"marketCap":9737554056},{"date":"2021-03-12","current":-43.785567,"twenty":-183.993724,"median":-71.958827,"eighty":-17.054816,"marketCap":11222240748},{"date":"2021-03-19","current":-43.461948,"twenty":-183.807515,"median":-71.843803,"eighty":-17.077,"marketCap":11139297357},{"date":"2021-03-26","current":-43.025064,"twenty":-183.584063,"median":-71.245679,"eighty":-17.141968,"marketCap":11027323780},{"date":"2021-04-01","current":-44.319537,"twenty":-183.13716,"median":-70.992627,"eighty":-17.233874,"marketCap":11359097342},{"date":"2021-04-09","current":-42.423564,"twenty":-181.889555,"median":-70.716571,"eighty":-17.240212,"marketCap":10873159551},{"date":"2021-04-16","current":-41.464751,"twenty":-181.349548,"median":-70.187462,"eighty":-17.241172,"marketCap":10627415671},{"date":"2021-04-23","current":-41.268273,"twenty":-181.275064,"median":-69.635348,"eighty":-17.283667,"marketCap":10577058319},{"date":"2021-04-30","current":-40.39591,"twenty":-181.172649,"median":-69.359291,"eighty":-17.438284,"marketCap":10353471674},{"date":"2021-05-07","current":-38.629123,"twenty":-180.623331,"median":-69.221263,"eighty":-17.447791,"marketCap":9580022501},{"date":"2021-05-14","current":-39.692597,"twenty":-180.027459,"median":-68.979713,"eighty":-17.499386,"marketCap":9843764011},{"date":"2021-05-21","current":-41.788266,"twenty":-179.794698,"median":-68.945206,"eighty":-17.558278,"marketCap":10363489928},{"date":"2021-05-28","current":-42.773543,"twenty":-179.440899,"median":-68.749665,"eighty":-17.579882,"marketCap":10607838680},{"date":"2021-06-04","current":-44.572065,"twenty":-179.366415,"median":-68.462107,"eighty":-17.592228,"marketCap":11053872117},{"date":"2021-06-11","current":-46.480062,"twenty":-179.319863,"median":-67.979007,"eighty":-17.630807,"marketCap":11527055414},{"date":"2021-06-18","current":-45.572982,"twenty":-178.854339,"median":-62.733926,"eighty":-17.646239,"marketCap":11302099420},{"date":"2021-06-25","current":-47.246389,"twenty":-178.430461,"median":-46.667734,"eighty":-17.668048,"marketCap":11717104444},{"date":"2021-07-02","current":-47.981437,"twenty":-177.271557,"median":-47.332405,"eighty":-17.707662,"marketCap":11899396370},{"date":"2021-07-09","current":-48.560092,"twenty":-176.750171,"median":-47.512258,"eighty":-17.733016,"marketCap":12042902780},{"date":"2021-07-16","current":-47.152553,"twenty":-176.396372,"median":-47.621733,"eighty":-17.758369,"marketCap":11693833134},{"date":"2021-07-23","current":-48.341141,"twenty":-176.340509,"median":-47.699929,"eighty":-17.763123,"marketCap":11988603057},{"date":"2021-07-30","current":-49.248222,"twenty":-176.191541,"median":-47.809404,"eighty":-17.801153,"marketCap":12213559051},{"date":"2021-08-06","current":-69.97944,"twenty":-175.707397,"median":-48.184748,"eighty":-17.816998,"marketCap":12421350587},{"date":"2021-08-13","current":-69.783967,"twenty":-174.850833,"median":-48.231666,"eighty":-17.869289,"marketCap":12386654077},{"date":"2021-08-20","current":-66.460921,"twenty":-174.292203,"median":-48.333321,"eighty":-17.888304,"marketCap":11796813406},{"date":"2021-08-27","current":-67.65548,"twenty":-173.196945,"median":-48.700846,"eighty":-17.902566,"marketCap":12008847634},{"date":"2021-09-03","current":-70.348667,"twenty":-171.751287,"median":-49.185665,"eighty":-17.905735,"marketCap":12486888439},{"date":"2021-09-10","current":-68.480811,"twenty":-171.256987,"median":-49.381156,"eighty":-17.976884,"marketCap":12155344010},{"date":"2021-09-17","current":-66.678113,"twenty":-171.070777,"median":-61.583689,"eighty":-18.033576,"marketCap":11835365084},{"date":"2021-09-24","current":-68.502531,"twenty":-170.937256,"median":-64.68643,"eighty":-18.058267,"marketCap":12159199178},{"date":"2021-10-01","current":-63.941487,"twenty":-170.677972,"median":-63.976182,"eighty":-18.071514,"marketCap":11349613944},{"date":"2021-10-08","current":-61.921596,"twenty":-170.001341,"median":-63.695633,"eighty":-18.094361,"marketCap":10991083340},{"date":"2021-10-15","current":-65.787624,"twenty":-169.30559,"median":-63.507102,"eighty":-18.129729,"marketCap":11677303205},{"date":"2021-10-22","current":-65.852781,"twenty":-168.187064,"median":-63.958835,"eighty":-18.157949,"marketCap":11688868708},{"date":"2021-10-29","current":-66.222009,"twenty":-167.309343,"median":-64.679942,"eighty":-18.208346,"marketCap":11754406561},{"date":"2021-11-05","current":-78.516473,"twenty":-167.080697,"median":-65.168625,"eighty":-18.2468,"marketCap":10568317293},{"date":"2021-11-12","current":-76.201352,"twenty":-166.927254,"median":-65.418396,"eighty":-18.278652,"marketCap":10256702040},{"date":"2021-11-19","current":-70.667649,"twenty":-166.732093,"median":-65.646448,"eighty":-18.299197,"marketCap":9511865583},{"date":"2021-11-26","current":-68.71956,"twenty":-166.657609,"median":-65.776764,"eighty":-18.330527,"marketCap":9249652748},{"date":"2021-12-03","current":-67.646699,"twenty":-166.28519,"median":-66.113413,"eighty":-18.389031,"marketCap":9105245679},{"date":"2021-12-10","current":-67.646699,"twenty":-165.689319,"median":-66.276307,"eighty":-18.416513,"marketCap":9105245679},{"date":"2021-12-17","current":-68.71956,"twenty":-165.534452,"median":-66.460921,"eighty":-18.427876,"marketCap":9249652748},{"date":"2021-12-23","current":-70.526483,"twenty":-165.379586,"median":-66.678113,"eighty":-18.440536,"marketCap":9492864652},{"date":"2021-12-31","current":-69.284223,"twenty":-165.352374,"median":-66.83121,"eighty":-18.458778,"marketCap":9325656468},{"date":"2022-01-07","current":-66.715004,"twenty":-165.235344,"median":-66.912636,"eighty":-18.472595,"marketCap":8979839541},{"date":"2022-01-14","current":-67.929031,"twenty":-164.702408,"median":-67.014736,"eighty":-18.490945,"marketCap":9143247540},{"date":"2022-01-21","current":-66.376206,"twenty":-164.329989,"median":-67.058174,"eighty":-18.494987,"marketCap":8934237309},{"date":"2022-01-28","current":-67.646699,"twenty":-164.247877,"median":-67.025569,"eighty":-18.51538,"marketCap":9105245679},{"date":"2022-02-04","current":-68.493694,"twenty":-164.044754,"median":-67.112498,"eighty":-18.531643,"marketCap":9219251260},{"date":"2022-02-11","current":-69.566555,"twenty":-163.58515,"median":-67.177656,"eighty":-18.531643,"marketCap":9363658328},{"date":"2022-02-18","current":26.163481,"twenty":-163.212731,"median":-67.231954,"eighty":-18.531643,"marketCap":8785696856},{"date":"2022-02-25","current":24.867809,"twenty":-162.935294,"median":-67.145077,"eighty":-18.4856,"marketCap":8350610218},{"date":"2022-03-04","current":25.004195,"twenty":-162.770953,"median":-67.090779,"eighty":-18.420226,"marketCap":8396408812},{"date":"2022-03-11","current":23.128881,"twenty":-162.419478,"median":-66.972386,"eighty":-18.286755,"marketCap":7766678151},{"date":"2022-03-18","current":26.186212,"twenty":-161.752252,"median":-66.799704,"eighty":-18.136575,"marketCap":8793329955},{"date":"2022-03-25","current":26.447619,"twenty":-161.313283,"median":-66.718278,"eighty":-18.036663,"marketCap":8881110593},{"date":"2022-04-01","current":27.152283,"twenty":-160.807145,"median":-66.634675,"eighty":-17.888304,"marketCap":9117736659},{"date":"2022-04-08","current":25.166779,"twenty":-159.993807,"median":-66.396844,"eighty":-17.763123,"marketCap":8451004551},{"date":"2022-04-14","current":25.965904,"twenty":-159.524887,"median":-66.276307,"eighty":-17.691816,"marketCap":8719350402},{"date":"2022-04-22","current":24.694058,"twenty":-158.534523,"median":-66.113413,"eighty":-17.586055,"marketCap":8292264751},{"date":"2022-04-29","current":24.480208,"twenty":-157.622847,"median":-65.820202,"eighty":-17.438284,"marketCap":8220453890},{"date":"2022-05-06","current":21.421056,"twenty":-156.496754,"median":-65.657308,"eighty":-17.237043,"marketCap":7880806390},{"date":"2022-05-13","current":21.046137,"twenty":-155.868646,"median":-65.440115,"eighty":-17.026293,"marketCap":7742873639},{"date":"2022-05-20","current":20.43816,"twenty":-155.611552,"median":-65.179485,"eighty":-16.92431,"marketCap":7519198907},{"date":"2022-05-27","current":21.410923,"twenty":-154.855815,"median":-64.822244,"eighty":-16.462184,"marketCap":7877078478},{"date":"2022-06-03","current":23.123391,"twenty":-154.378941,"median":-64.666962,"eighty":-16.157945,"marketCap":8507095640},{"date":"2022-06-10","current":22.36342,"twenty":-154.179656,"median":-63.976182,"eighty":5.561731,"marketCap":8227502225},{"date":"2022-06-17","current":20.924541,"twenty":-153.912527,"median":-63.695633,"eighty":20.140251,"marketCap":7698138693},{"date":"2022-06-24","current":22.920732,"twenty":-153.696581,"median":-63.181313,"eighty":20.519223,"marketCap":8432537396},{"date":"2022-07-01","current":22.19116,"twenty":-153.609154,"median":-62.768647,"eighty":20.809026,"marketCap":8164127718},{"date":"2022-07-08","current":23.042328,"twenty":-153.51378,"median":-61.856439,"eighty":20.934674,"marketCap":8477272342},{"date":"2022-07-15","current":22.029033,"twenty":-153.315082,"median":-61.172282,"eighty":21.167732,"marketCap":8104481122},{"date":"2022-07-22","current":22.991663,"twenty":-152.298143,"median":-49.654844,"eighty":21.40079,"marketCap":8458632781},{"date":"2022-07-29","current":23.042328,"twenty":-150.631684,"median":-49.240403,"eighty":21.532518,"marketCap":8477272342},{"date":"2022-08-05","current":24.65128,"twenty":-150.374357,"median":-48.951075,"eighty":21.881967,"marketCap":8428272738},{"date":"2022-08-12","current":26.001605,"twenty":-149.420609,"median":-48.450616,"eighty":22.029033,"marketCap":8889948824},{"date":"2022-08-19","current":24.536136,"twenty":-148.680707,"median":-48.262945,"eighty":22.454617,"marketCap":8388905010},{"date":"2022-08-26","current":23.081135,"twenty":-147.865444,"median":-48.216026,"eighty":22.70794,"marketCap":7891440079},{"date":"2022-09-02","current":22.159983,"twenty":-147.490889,"median":-47.981437,"eighty":22.70794,"marketCap":7576498253},{"date":"2022-09-09","current":23.81387,"twenty":-146.946994,"median":-47.731208,"eighty":22.784951,"marketCap":8141961987},{"date":"2022-09-16","current":22.714768,"twenty":-146.418945,"median":-47.660831,"eighty":22.934918,"marketCap":7766179126},{"date":"2022-09-23","current":21.050414,"twenty":-145.939427,"median":-47.402782,"eighty":22.85645,"marketCap":7197136508},{"date":"2022-09-30","current":21.68894,"twenty":-145.39949,"median":-47.199471,"eighty":22.815492,"marketCap":7415448456},{"date":"2022-10-07","current":22.055307,"twenty":-144.969912,"median":-46.667734,"eighty":22.869689,"marketCap":7540709409},{"date":"2022-10-14","current":21.11322,"twenty":-144.381637,"median":-46.5348,"eighty":22.844566,"marketCap":7218609814},{"date":"2022-10-21","current":22.421674,"twenty":-143.958538,"median":-46.229833,"eighty":22.815492,"marketCap":7665970363},{"date":"2022-10-28","current":22.882924,"twenty":-143.862572,"median":-45.995243,"eighty":22.844566,"marketCap":7823671626},{"date":"2022-11-04","current":21.552542,"twenty":-143.602742,"median":-45.713735,"eighty":22.815492,"marketCap":7532613520},{"date":"2022-11-11","current":23.224375,"twenty":-143.504303,"median":-45.565162,"eighty":22.815492,"marketCap":8116919055},{"date":"2022-11-18","current":22.438815,"twenty":-142.894613,"median":-45.403659,"eighty":22.844566,"marketCap":7842365852},{"date":"2022-11-25","current":22.438815,"twenty":-142.388358,"median":-45.096221,"eighty":22.821714,"marketCap":7842365852},{"date":"2022-12-02","current":23.4963,"twenty":-142.151018,"median":-44.445801,"eighty":22.869959,"marketCap":8211956702},{"date":"2022-12-09","current":22.549599,"twenty":-142.125529,"median":-44.206271,"eighty":22.848753,"marketCap":7881084893},{"date":"2022-12-16","current":23.365373,"twenty":-141.90993,"median":-43.749014,"eighty":22.929391,"marketCap":8166197835},{"date":"2022-12-23","current":22.640241,"twenty":-141.732707,"median":-43.523842,"eighty":22.929391,"marketCap":7912764109},{"date":"2022-12-30","current":22.539528,"twenty":-141.674362,"median":-43.430395,"eighty":22.913713,"marketCap":7877564980},{"date":"2023-01-06","current":22.328031,"twenty":-141.586136,"median":-43.13833,"eighty":22.917223,"marketCap":7803646810},{"date":"2023-01-13","current":23.234446,"twenty":-141.374155,"median":-42.905769,"eighty":22.96655,"marketCap":8120438968},{"date":"2023-01-20","current":22.962522,"twenty":-141.254638,"median":-42.705132,"eighty":22.972593,"marketCap":8025401320},{"date":"2023-01-27","current":23.556727,"twenty":-141.179939,"median":-42.474912,"eighty":23.007862,"marketCap":8233076179},{"date":"2023-02-03","current":24.231503,"twenty":-141.075309,"median":-42.376424,"eighty":23.039265,"marketCap":8468910341},{"date":"2023-02-10","current":23.748082,"twenty":-140.881146,"median":-41.882102,"eighty":23.063234,"marketCap":8299954523},{"date":"2023-02-17","current":13.501907,"twenty":-140.731749,"median":-41.767973,"eighty":23.083377,"marketCap":7469255088},{"date":"2023-02-24","current":13.325888,"twenty":-140.497931,"median":-41.590497,"eighty":23.081583,"marketCap":7371881186},{"date":"2023-03-03","current":13.345295,"twenty":-139.93081,"median":-41.449033,"eighty":23.066814,"marketCap":7382616935},{"date":"2023-03-10","current":12.368494,"twenty":-139.709506,"median":-41.262401,"eighty":23.054616,"marketCap":6842250887},{"date":"2023-03-17","current":12.944224,"twenty":-139.148143,"median":-41.180439,"eighty":23.044355,"marketCap":7160744783},{"date":"2023-03-24","current":13.688145,"twenty":-138.968867,"median":-41.053218,"eighty":23.042328,"marketCap":7572281839},{"date":"2023-03-31","current":13.985713,"twenty":-138.953928,"median":-40.529515,"eighty":23.042328,"marketCap":7736896662},{"date":"2023-04-06","current":13.526739,"twenty":-138.953928,"median":-39.902875,"eighty":23.042328,"marketCap":7482991993},{"date":"2023-04-14","current":13.987006,"twenty":-138.968867,"median":-39.328334,"eighty":23.042328,"marketCap":7737611758},{"date":"2023-04-21","current":13.910295,"twenty":-138.968867,"median":-38.445863,"eighty":23.042328,"marketCap":7695175130},{"date":"2023-04-28","current":12.887479,"twenty":-138.968867,"median":-37.458827,"eighty":23.042328,"marketCap":7129353430},{"date":"2023-05-05","current":12.789656,"twenty":-138.968867,"median":-36.479882,"eighty":23.042328,"marketCap":6938388606},{"date":"2023-05-12","current":14.15858,"twenty":-138.968867,"median":-23.957836,"eighty":23.042328,"marketCap":7681029588},{"date":"2023-05-19","current":14.547454,"twenty":-138.968867,"median":-21.812819,"eighty":23.042328,"marketCap":7891993917},{"date":"2023-05-26","current":14.508781,"twenty":-138.968867,"median":-21.452945,"eighty":23.042328,"marketCap":7871013871},{"date":"2023-06-02","current":14.947074,"twenty":-138.968867,"median":-21.23323,"eighty":23.042328,"marketCap":8108787724},{"date":"2023-06-09","current":15.230675,"twenty":-138.968867,"median":-20.956355,"eighty":23.042328,"marketCap":8262641394},{"date":"2023-06-16","current":16.648682,"twenty":-138.968867,"median":-20.840617,"eighty":23.042328,"marketCap":9031909742},{"date":"2023-06-23","current":17.035411,"twenty":-138.983807,"median":-20.762661,"eighty":23.042328,"marketCap":9241710201},{"date":"2023-06-30","current":17.22233,"twenty":-138.998746,"median":-20.64772,"eighty":23.042328,"marketCap":9343113756},{"date":"2023-07-07","current":17.228775,"twenty":-138.998746,"median":-20.565297,"eighty":23.042328,"marketCap":9346610430},{"date":"2023-07-14","current":17.905551,"twenty":-138.998746,"median":-20.425214,"eighty":23.042328,"marketCap":9713761233},{"date":"2023-07-21","current":17.731523,"twenty":-138.998746,"median":-20.308221,"eighty":23.042328,"marketCap":9619351026},{"date":"2023-07-28","current":17.215884,"twenty":-138.998746,"median":-20.23715,"eighty":23.042328,"marketCap":9339617082},{"date":"2023-08-04","current":17.326465,"twenty":-138.998746,"median":-20.169335,"eighty":23.042328,"marketCap":9073869834},{"date":"2023-08-11","current":18.362828,"twenty":-138.998746,"median":-20.008146,"eighty":23.042328,"marketCap":9616613013},{"date":"2023-08-18","current":17.705352,"twenty":-138.998746,"median":-19.860699,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-08-25","current":17.884664,"twenty":-138.998746,"median":-19.633707,"eighty":23.042328,"marketCap":9366198497},{"date":"2023-09-01","current":18.455804,"twenty":-138.998746,"median":-19.466724,"eighty":23.042328,"marketCap":9665304724},{"date":"2023-09-08","current":18.528857,"twenty":-138.998746,"median":-19.379392,"eighty":23.042328,"marketCap":9703562498},{"date":"2023-09-15","current":18.31634,"twenty":-138.998746,"median":-19.212564,"eighty":23.042328,"marketCap":9592267157},{"date":"2023-09-22","current":17.705352,"twenty":-138.998746,"median":-19.165474,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-09-29","current":18.083899,"twenty":-138.998746,"median":-18.959479,"eighty":23.042328,"marketCap":9470537878},{"date":"2023-10-06","current":17.871382,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9359242538},{"date":"2023-10-13","current":18.60191,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9741820271},{"date":"2023-10-20","current":18.143669,"twenty":-138.998746,"median":-18.854645,"eighty":23.042328,"marketCap":9501839693},{"date":"2023-10-27","current":17.512759,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9171431651},{"date":"2023-11-03","current":16.574648,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9192299527},{"date":"2023-11-10","current":16.365232,"twenty":-139.2826,"median":-18.813993,"eighty":23.046381,"marketCap":9076157475},{"date":"2023-11-17","current":16.496154,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9148766734},{"date":"2023-11-24","current":17.786669,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9864486581},{"date":"2023-12-01","current":17.568466,"twenty":-139.2826,"median":-18.757106,"eighty":23.046381,"marketCap":9743471148},{"date":"2023-12-08","current":17.269216,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":9577507126},{"date":"2023-12-15","current":18.042278,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10006247517},{"date":"2023-12-22","current":18.696888,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10369293816},{"date":"2023-12-29","current":18.528559,"twenty":-139.2826,"median":-18.717242,"eighty":23.046381,"marketCap":10275939053},{"date":"2024-01-05","current":17.83031,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":9888689668},{"date":"2024-01-12","current":19.363966,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":10739255282},{"date":"2024-01-19","current":19.725559,"twenty":-139.551515,"median":-18.757106,"eighty":23.050434,"marketCap":10939795143},{"date":"2024-01-26","current":20.186903,"twenty":-139.417058,"median":-18.675751,"eighty":23.048408,"marketCap":11195656344},{"date":"2024-02-02","current":20.118325,"twenty":-139.417058,"median":-18.574752,"eighty":23.048408,"marketCap":11157622922},{"date":"2024-02-09","current":20.436278,"twenty":-139.417058,"median":-18.235487,"eighty":23.048408,"marketCap":11333959696},{"date":"2024-02-16","current":24.803743,"twenty":-139.417058,"median":12.685469,"eighty":23.058925,"marketCap":11250977685},{"date":"2024-02-23","current":17.639047,"twenty":-139.417058,"median":12.804375,"eighty":23.058925,"marketCap":8001071515},{"date":"2024-03-01","current":18.162303,"twenty":-139.2826,"median":12.992791,"eighty":23.05677,"marketCap":8238420584},{"date":"2024-03-08","current":18.313971,"twenty":-139.2826,"median":13.22562,"eighty":23.05677,"marketCap":8307217415},{"date":"2024-03-15","current":18.351888,"twenty":-139.2826,"median":13.311246,"eighty":23.05677,"marketCap":8324416623},{"date":"2024-03-22","current":18.503557,"twenty":-139.2826,"median":13.472402,"eighty":23.05677,"marketCap":8393213455},{"date":"2024-03-28","current":18.533891,"twenty":-139.2826,"median":13.514323,"eighty":23.05677,"marketCap":8406972821},{"date":"2024-04-05","current":17.329564,"twenty":-139.417058,"median":13.597581,"eighty":23.058925,"marketCap":7860690379},{"date":"2024-04-12","current":17.523524,"twenty":-139.417058,"median":13.688145,"eighty":23.058925,"marketCap":7948670556},{"date":"2024-04-19","current":16.978945,"twenty":-139.417058,"median":13.891117,"eighty":23.058925,"marketCap":7701649291},{"date":"2024-04-26","current":17.851764,"twenty":-139.2826,"median":13.985713,"eighty":23.05677,"marketCap":8097560085},{"date":"2024-05-03","current":17.598124,"twenty":-139.2826,"median":14.12713,"eighty":23.05677,"marketCap":7982509085},{"date":"2024-05-10","current":17.262424,"twenty":-138.968867,"median":14.279967,"eighty":23.05677,"marketCap":7830235703},{"date":"2024-05-17","current":15.305485,"twenty":-138.416099,"median":14.528118,"eighty":23.05677,"marketCap":7911405279},{"date":"2024-05-24","current":14.800839,"twenty":-137.579478,"median":14.663473,"eighty":23.05677,"marketCap":7650553436},{"date":"2024-05-31","current":14.27064,"twenty":-136.802614,"median":14.738717,"eighty":23.05677,"marketCap":7376493904},{"date":"2024-06-07","current":13.797933,"twenty":-135.966092,"median":14.738717,"eighty":23.05677,"marketCap":7132151671},{"date":"2024-06-14","current":13.363554,"twenty":-135.039732,"median":14.775287,"eighty":23.058925,"marketCap":6907620970},{"date":"2024-06-21","current":13.389106,"twenty":-134.322628,"median":14.788063,"eighty":23.061079,"marketCap":6920828658},{"date":"2024-06-28","current":14.321744,"twenty":-133.232032,"median":14.800839,"eighty":23.070394,"marketCap":7402909280},{"date":"2024-07-05","current":14.45589,"twenty":-132.791311,"median":14.800839,"eighty":23.070394,"marketCap":7472249644},{"date":"2024-07-12","current":14.257864,"twenty":-131.499029,"median":14.800839,"eighty":23.070394,"marketCap":7369890060},{"date":"2024-07-15","current":14.48783,"twenty":-131.367292,"median":14.800839,"eighty":23.070394,"marketCap":7488759254},{"date":"2024-08-02","current":14.832778,"twenty":-127.136644,"median":15.213783,"eighty":23.091603,"marketCap":7667063046},{"date":"2024-08-09","current":12.281884,"twenty":-125.493279,"median":15.213783,"eighty":23.091603,"marketCap":7175076658},{"date":"2024-08-16","current":12.70031,"twenty":-79.448168,"median":15.213783,"eighty":23.091603,"marketCap":7419521280},{"date":"2024-08-23","current":13.329756,"twenty":-75.128492,"median":15.213783,"eighty":23.091603,"marketCap":7787243168},{"date":"2024-08-30","current":13.970341,"twenty":-71.401712,"median":15.213783,"eighty":23.091603,"marketCap":8161473408},{"date":"2024-09-06","current":13.168216,"twenty":-70.611183,"median":15.213783,"eighty":23.091603,"marketCap":7692872064},{"date":"2024-09-13","current":13.519146,"twenty":-70.457264,"median":15.213783,"eighty":23.091603,"marketCap":7897885152},{"date":"2024-09-20","current":13.630552,"twenty":-70.26179,"median":15.213783,"eighty":23.091603,"marketCap":7962968672},{"date":"2024-09-27","current":13.914638,"twenty":-69.933587,"median":15.213783,"eighty":23.091603,"marketCap":8128931648},{"date":"2024-10-04","current":14.221005,"twenty":-69.718809,"median":15.213783,"eighty":23.091603,"marketCap":8307911328},{"date":"2024-10-11","current":14.427107,"twenty":-69.481856,"median":15.213783,"eighty":23.091603,"marketCap":8428315840},{"date":"2024-10-18","current":14.688912,"twenty":-69.227757,"median":15.213783,"eighty":23.091603,"marketCap":8581262112},{"date":"2024-10-25","current":14.365833,"twenty":-69.086591,"median":15.213783,"eighty":23.091603,"marketCap":8392519904},{"date":"2024-10-31","current":14.577505,"twenty":-68.860726,"median":15.213783,"eighty":23.091603,"marketCap":8516178592},{"date":"2024-11-08","current":15.72927,"twenty":-68.66874,"median":15.24532,"eighty":23.091972,"marketCap":9072642688},{"date":"2024-11-15","current":14.858242,"twenty":-68.333012,"median":15.24532,"eighty":23.091972,"marketCap":8570233942},{"date":"2024-11-22","current":14.842133,"twenty":-67.918695,"median":15.24532,"eighty":23.091972,"marketCap":8560942037},{"date":"2024-11-29","current":14.852872,"twenty":-67.773552,"median":15.26077,"eighty":23.091972,"marketCap":8567136640},{"date":"2024-12-06","current":15.427441,"twenty":-67.646699,"median":15.314675,"eighty":23.091972,"marketCap":8898547927},{"date":"2024-12-13","current":16.351047,"twenty":-67.428668,"median":15.42404,"eighty":23.091972,"marketCap":9431283828},{"date":"2024-12-20","current":15.99664,"twenty":-67.112498,"median":15.541169,"eighty":23.091972,"marketCap":9226861913},{"date":"2024-12-27","current":16.512141,"twenty":-66.953476,"median":15.855887,"eighty":23.091972,"marketCap":9524202881},{"date":"2025-01-03","current":15.873134,"twenty":-66.721552,"median":16.036361,"eighty":23.091972,"marketCap":9155623973},{"date":"2025-01-10","current":15.969791,"twenty":-66.434858,"median":16.120145,"eighty":23.092341,"marketCap":9211375404},{"date":"2025-01-17","current":16.334937,"twenty":-66.130788,"median":16.143894,"eighty":23.092341,"marketCap":9421991923},{"date":"2025-01-24","current":16.710824,"twenty":-65.774592,"median":16.226512,"eighty":23.092341,"marketCap":9638803046},{"date":"2025-01-31","current":17.253174,"twenty":-65.405365,"median":16.342992,"eighty":23.092341,"marketCap":9951630522},{"date":"2025-02-07","current":17.290762,"twenty":-64.679942,"median":16.461189,"eighty":23.092341,"marketCap":9973311635},{"date":"2025-02-14","current":17.446486,"twenty":-63.481039,"median":16.556819,"eighty":23.092341,"marketCap":10063133385},{"date":"2025-02-21","current":21.831081,"twenty":-62.260416,"median":16.648682,"eighty":23.092341,"marketCap":9874197979},{"date":"2025-02-28","current":17.312457,"twenty":-53.979469,"median":16.732473,"eighty":23.092341,"marketCap":7830424307},{"date":"2025-03-07","current":17.09897,"twenty":-48.850983,"median":16.970956,"eighty":23.09271,"marketCap":7733864161},{"date":"2025-03-11","current":17.078956,"twenty":-48.472512,"median":17.008785,"eighty":23.09271,"marketCap":7724811648}],"customCompares":[{"symbol":"DBX","name":"Dropbox Inc.","items":[{"date":"2020-03-13","value":-145.844052,"marketCap":7685981524},{"date":"2020-03-20","value":-139.803644,"marketCap":7367652044},{"date":"2020-03-27","value":-141.075309,"marketCap":7434668777},{"date":"2020-04-03","value":-142.744369,"marketCap":7522628238},{"date":"2020-04-09","value":-146.81102,"marketCap":7736940770},{"date":"2020-04-17","value":-155.91558,"marketCap":8216751050},{"date":"2020-04-24","value":-164.247877,"marketCap":8655863137},{"date":"2020-05-01","value":-159.329789,"marketCap":8396679905},{"date":"2020-05-08","value":-1586.161112,"marketCap":9041118337},{"date":"2020-05-15","value":-1621.683001,"marketCap":9243593108},{"date":"2020-05-22","value":-1570.574976,"marketCap":8952277366},{"date":"2020-05-29","value":-1636.181732,"marketCap":9326235872},{"date":"2020-06-05","value":-1593.410477,"marketCap":9082439719},{"date":"2020-06-12","value":-1524.541507,"marketCap":8689886592},{"date":"2020-06-19","value":-1689.102098,"marketCap":9627881959},{"date":"2020-06-26","value":-1556.438714,"marketCap":8871700672},{"date":"2020-07-02","value":-1569.487572,"marketCap":8946079159},{"date":"2020-07-10","value":-1602.834652,"marketCap":9136157515},{"date":"2020-07-17","value":-1510.042777,"marketCap":8607243828},{"date":"2020-07-24","value":-1547.739476,"marketCap":8822115014},{"date":"2020-07-31","value":-1649.230589,"marketCap":9400614359},{"date":"2020-08-07","value":257.511864,"marketCap":8549393894},{"date":"2020-08-14","value":242.787574,"marketCap":8060547456},{"date":"2020-08-21","value":250.506974,"marketCap":8316831528},{"date":"2020-08-28","value":257.977361,"marketCap":8564848373},{"date":"2020-09-04","value":245.900235,"marketCap":8163887808},{"date":"2020-09-11","value":247.1453,"marketCap":8205223948},{"date":"2020-09-18","value":240.048432,"marketCap":7969607946},{"date":"2020-09-25","value":238.429848,"marketCap":7915870963},{"date":"2020-10-02","value":238.803368,"marketCap":7928271805},{"date":"2020-10-09","value":253.868648,"marketCap":8428439109},{"date":"2020-10-16","value":252.997103,"marketCap":8399503810},{"date":"2020-10-23","value":245.526716,"marketCap":8151486965},{"date":"2020-10-30","value":227.348774,"marketCap":7547979310},{"date":"2020-11-06","value":95.521134,"marketCap":7918702021},{"date":"2020-11-13","value":95.097039,"marketCap":7883544556},{"date":"2020-11-20","value":94.947359,"marketCap":7871136039},{"date":"2020-11-27","value":97.491928,"marketCap":8082080830},{"date":"2020-12-04","value":101.533303,"marketCap":8417110793},{"date":"2020-12-11","value":112.210515,"marketCap":9302251682},{"date":"2020-12-18","value":118.147843,"marketCap":9794456195},{"date":"2020-12-24","value":122.987514,"marketCap":10195664916},{"date":"2020-12-31","value":110.713709,"marketCap":9178166511},{"date":"2021-01-08","value":112.260408,"marketCap":9306387855},{"date":"2021-01-15","value":110.164881,"marketCap":9132668615},{"date":"2021-01-22","value":110.564029,"marketCap":9165757994},{"date":"2021-01-29","value":112.909024,"marketCap":9360158095},{"date":"2021-02-05","value":123.935491,"marketCap":10274252191},{"date":"2021-02-12","value":122.289005,"marketCap":10137758503},{"date":"2021-02-19","value":-37.952345,"marketCap":9727186132},{"date":"2021-02-26","value":-36.479882,"marketCap":9349793705},{"date":"2021-03-05","value":-37.992798,"marketCap":9737554056},{"date":"2021-03-12","value":-43.785567,"marketCap":11222240748},{"date":"2021-03-19","value":-43.461948,"marketCap":11139297357},{"date":"2021-03-26","value":-43.025064,"marketCap":11027323780},{"date":"2021-04-01","value":-44.319537,"marketCap":11359097342},{"date":"2021-04-09","value":-42.423564,"marketCap":10873159551},{"date":"2021-04-16","value":-41.464751,"marketCap":10627415671},{"date":"2021-04-23","value":-41.268273,"marketCap":10577058319},{"date":"2021-04-30","value":-40.39591,"marketCap":10353471674},{"date":"2021-05-07","value":-38.629123,"marketCap":9580022501},{"date":"2021-05-14","value":-39.692597,"marketCap":9843764011},{"date":"2021-05-21","value":-41.788266,"marketCap":10363489928},{"date":"2021-05-28","value":-42.773543,"marketCap":10607838680},{"date":"2021-06-04","value":-44.572065,"marketCap":11053872117},{"date":"2021-06-11","value":-46.480062,"marketCap":11527055414},{"date":"2021-06-18","value":-45.572982,"marketCap":11302099420},{"date":"2021-06-25","value":-47.246389,"marketCap":11717104444},{"date":"2021-07-02","value":-47.981437,"marketCap":11899396370},{"date":"2021-07-09","value":-48.560092,"marketCap":12042902780},{"date":"2021-07-16","value":-47.152553,"marketCap":11693833134},{"date":"2021-07-23","value":-48.341141,"marketCap":11988603057},{"date":"2021-07-30","value":-49.248222,"marketCap":12213559051},{"date":"2021-08-06","value":-69.97944,"marketCap":12421350587},{"date":"2021-08-13","value":-69.783967,"marketCap":12386654077},{"date":"2021-08-20","value":-66.460921,"marketCap":11796813406},{"date":"2021-08-27","value":-67.65548,"marketCap":12008847634},{"date":"2021-09-03","value":-70.348667,"marketCap":12486888439},{"date":"2021-09-10","value":-68.480811,"marketCap":12155344010},{"date":"2021-09-17","value":-66.678113,"marketCap":11835365084},{"date":"2021-09-24","value":-68.502531,"marketCap":12159199178},{"date":"2021-10-01","value":-63.941487,"marketCap":11349613944},{"date":"2021-10-08","value":-61.921596,"marketCap":10991083340},{"date":"2021-10-15","value":-65.787624,"marketCap":11677303205},{"date":"2021-10-22","value":-65.852781,"marketCap":11688868708},{"date":"2021-10-29","value":-66.222009,"marketCap":11754406561},{"date":"2021-11-05","value":-78.516473,"marketCap":10568317293},{"date":"2021-11-12","value":-76.201352,"marketCap":10256702040},{"date":"2021-11-19","value":-70.667649,"marketCap":9511865583},{"date":"2021-11-26","value":-68.71956,"marketCap":9249652748},{"date":"2021-12-03","value":-67.646699,"marketCap":9105245679},{"date":"2021-12-10","value":-67.646699,"marketCap":9105245679},{"date":"2021-12-17","value":-68.71956,"marketCap":9249652748},{"date":"2021-12-23","value":-70.526483,"marketCap":9492864652},{"date":"2021-12-31","value":-69.284223,"marketCap":9325656468},{"date":"2022-01-07","value":-66.715004,"marketCap":8979839541},{"date":"2022-01-14","value":-67.929031,"marketCap":9143247540},{"date":"2022-01-21","value":-66.376206,"marketCap":8934237309},{"date":"2022-01-28","value":-67.646699,"marketCap":9105245679},{"date":"2022-02-04","value":-68.493694,"marketCap":9219251260},{"date":"2022-02-11","value":-69.566555,"marketCap":9363658328},{"date":"2022-02-18","value":26.163481,"marketCap":8785696856},{"date":"2022-02-25","value":24.867809,"marketCap":8350610218},{"date":"2022-03-04","value":25.004195,"marketCap":8396408812},{"date":"2022-03-11","value":23.128881,"marketCap":7766678151},{"date":"2022-03-18","value":26.186212,"marketCap":8793329955},{"date":"2022-03-25","value":26.447619,"marketCap":8881110593},{"date":"2022-04-01","value":27.152283,"marketCap":9117736659},{"date":"2022-04-08","value":25.166779,"marketCap":8451004551},{"date":"2022-04-14","value":25.965904,"marketCap":8719350402},{"date":"2022-04-22","value":24.694058,"marketCap":8292264751},{"date":"2022-04-29","value":24.480208,"marketCap":8220453890},{"date":"2022-05-06","value":21.421056,"marketCap":7880806390},{"date":"2022-05-13","value":21.046137,"marketCap":7742873639},{"date":"2022-05-20","value":20.43816,"marketCap":7519198907},{"date":"2022-05-27","value":21.410923,"marketCap":7877078478},{"date":"2022-06-03","value":23.123391,"marketCap":8507095640},{"date":"2022-06-10","value":22.36342,"marketCap":8227502225},{"date":"2022-06-17","value":20.924541,"marketCap":7698138693},{"date":"2022-06-24","value":22.920732,"marketCap":8432537396},{"date":"2022-07-01","value":22.19116,"marketCap":8164127718},{"date":"2022-07-08","value":23.042328,"marketCap":8477272342},{"date":"2022-07-15","value":22.029033,"marketCap":8104481122},{"date":"2022-07-22","value":22.991663,"marketCap":8458632781},{"date":"2022-07-29","value":23.042328,"marketCap":8477272342},{"date":"2022-08-05","value":24.65128,"marketCap":8428272738},{"date":"2022-08-12","value":26.001605,"marketCap":8889948824},{"date":"2022-08-19","value":24.536136,"marketCap":8388905010},{"date":"2022-08-26","value":23.081135,"marketCap":7891440079},{"date":"2022-09-02","value":22.159983,"marketCap":7576498253},{"date":"2022-09-09","value":23.81387,"marketCap":8141961987},{"date":"2022-09-16","value":22.714768,"marketCap":7766179126},{"date":"2022-09-23","value":21.050414,"marketCap":7197136508},{"date":"2022-09-30","value":21.68894,"marketCap":7415448456},{"date":"2022-10-07","value":22.055307,"marketCap":7540709409},{"date":"2022-10-14","value":21.11322,"marketCap":7218609814},{"date":"2022-10-21","value":22.421674,"marketCap":7665970363},{"date":"2022-10-28","value":22.882924,"marketCap":7823671626},{"date":"2022-11-04","value":21.552542,"marketCap":7532613520},{"date":"2022-11-11","value":23.224375,"marketCap":8116919055},{"date":"2022-11-18","value":22.438815,"marketCap":7842365852},{"date":"2022-11-25","value":22.438815,"marketCap":7842365852},{"date":"2022-12-02","value":23.4963,"marketCap":8211956702},{"date":"2022-12-09","value":22.549599,"marketCap":7881084893},{"date":"2022-12-16","value":23.365373,"marketCap":8166197835},{"date":"2022-12-23","value":22.640241,"marketCap":7912764109},{"date":"2022-12-30","value":22.539528,"marketCap":7877564980},{"date":"2023-01-06","value":22.328031,"marketCap":7803646810},{"date":"2023-01-13","value":23.234446,"marketCap":8120438968},{"date":"2023-01-20","value":22.962522,"marketCap":8025401320},{"date":"2023-01-27","value":23.556727,"marketCap":8233076179},{"date":"2023-02-03","value":24.231503,"marketCap":8468910341},{"date":"2023-02-10","value":23.748082,"marketCap":8299954523},{"date":"2023-02-17","value":13.501907,"marketCap":7469255088},{"date":"2023-02-24","value":13.325888,"marketCap":7371881186},{"date":"2023-03-03","value":13.345295,"marketCap":7382616935},{"date":"2023-03-10","value":12.368494,"marketCap":6842250887},{"date":"2023-03-17","value":12.944224,"marketCap":7160744783},{"date":"2023-03-24","value":13.688145,"marketCap":7572281839},{"date":"2023-03-31","value":13.985713,"marketCap":7736896662},{"date":"2023-04-06","value":13.526739,"marketCap":7482991993},{"date":"2023-04-14","value":13.987006,"marketCap":7737611758},{"date":"2023-04-21","value":13.910295,"marketCap":7695175130},{"date":"2023-04-28","value":12.887479,"marketCap":7129353430},{"date":"2023-05-05","value":12.789656,"marketCap":6938388606},{"date":"2023-05-12","value":14.15858,"marketCap":7681029588},{"date":"2023-05-19","value":14.547454,"marketCap":7891993917},{"date":"2023-05-26","value":14.508781,"marketCap":7871013871},{"date":"2023-06-02","value":14.947074,"marketCap":8108787724},{"date":"2023-06-09","value":15.230675,"marketCap":8262641394},{"date":"2023-06-16","value":16.648682,"marketCap":9031909742},{"date":"2023-06-23","value":17.035411,"marketCap":9241710201},{"date":"2023-06-30","value":17.22233,"marketCap":9343113756},{"date":"2023-07-07","value":17.228775,"marketCap":9346610430},{"date":"2023-07-14","value":17.905551,"marketCap":9713761233},{"date":"2023-07-21","value":17.731523,"marketCap":9619351026},{"date":"2023-07-28","value":17.215884,"marketCap":9339617082},{"date":"2023-08-04","value":17.326465,"marketCap":9073869834},{"date":"2023-08-11","value":18.362828,"marketCap":9616613013},{"date":"2023-08-18","value":17.705352,"marketCap":9272293053},{"date":"2023-08-25","value":17.884664,"marketCap":9366198497},{"date":"2023-09-01","value":18.455804,"marketCap":9665304724},{"date":"2023-09-08","value":18.528857,"marketCap":9703562498},{"date":"2023-09-15","value":18.31634,"marketCap":9592267157},{"date":"2023-09-22","value":17.705352,"marketCap":9272293053},{"date":"2023-09-29","value":18.083899,"marketCap":9470537878},{"date":"2023-10-06","value":17.871382,"marketCap":9359242538},{"date":"2023-10-13","value":18.60191,"marketCap":9741820271},{"date":"2023-10-20","value":18.143669,"marketCap":9501839693},{"date":"2023-10-27","value":17.512759,"marketCap":9171431651},{"date":"2023-11-03","value":16.574648,"marketCap":9192299527},{"date":"2023-11-10","value":16.365232,"marketCap":9076157475},{"date":"2023-11-17","value":16.496154,"marketCap":9148766734},{"date":"2023-11-24","value":17.786669,"marketCap":9864486581},{"date":"2023-12-01","value":17.568466,"marketCap":9743471148},{"date":"2023-12-08","value":17.269216,"marketCap":9577507126},{"date":"2023-12-15","value":18.042278,"marketCap":10006247517},{"date":"2023-12-22","value":18.696888,"marketCap":10369293816},{"date":"2023-12-29","value":18.528559,"marketCap":10275939053},{"date":"2024-01-05","value":17.83031,"marketCap":9888689668},{"date":"2024-01-12","value":19.363966,"marketCap":10739255282},{"date":"2024-01-19","value":19.725559,"marketCap":10939795143},{"date":"2024-01-26","value":20.186903,"marketCap":11195656344},{"date":"2024-02-02","value":20.118325,"marketCap":11157622922},{"date":"2024-02-09","value":20.436278,"marketCap":11333959696},{"date":"2024-02-16","value":24.803743,"marketCap":11250977685},{"date":"2024-02-23","value":17.639047,"marketCap":8001071515},{"date":"2024-03-01","value":18.162303,"marketCap":8238420584},{"date":"2024-03-08","value":18.313971,"marketCap":8307217415},{"date":"2024-03-15","value":18.351888,"marketCap":8324416623},{"date":"2024-03-22","value":18.503557,"marketCap":8393213455},{"date":"2024-03-28","value":18.533891,"marketCap":8406972821},{"date":"2024-04-05","value":17.329564,"marketCap":7860690379},{"date":"2024-04-12","value":17.523524,"marketCap":7948670556},{"date":"2024-04-19","value":16.978945,"marketCap":7701649291},{"date":"2024-04-26","value":17.851764,"marketCap":8097560085},{"date":"2024-05-03","value":17.598124,"marketCap":7982509085},{"date":"2024-05-10","value":17.262424,"marketCap":7830235703},{"date":"2024-05-17","value":15.305485,"marketCap":7911405279},{"date":"2024-05-24","value":14.800839,"marketCap":7650553436},{"date":"2024-05-31","value":14.27064,"marketCap":7376493904},{"date":"2024-06-07","value":13.797933,"marketCap":7132151671},{"date":"2024-06-14","value":13.363554,"marketCap":6907620970},{"date":"2024-06-21","value":13.389106,"marketCap":6920828658},{"date":"2024-06-28","value":14.321744,"marketCap":7402909280},{"date":"2024-07-05","value":14.45589,"marketCap":7472249644},{"date":"2024-07-12","value":14.257864,"marketCap":7369890060},{"date":"2024-07-15","value":14.48783,"marketCap":7488759254},{"date":"2024-08-02","value":14.832778,"marketCap":7667063046},{"date":"2024-08-09","value":12.281884,"marketCap":7175076658},{"date":"2024-08-16","value":12.70031,"marketCap":7419521280},{"date":"2024-08-23","value":13.329756,"marketCap":7787243168},{"date":"2024-08-30","value":13.970341,"marketCap":8161473408},{"date":"2024-09-06","value":13.168216,"marketCap":7692872064},{"date":"2024-09-13","value":13.519146,"marketCap":7897885152},{"date":"2024-09-20","value":13.630552,"marketCap":7962968672},{"date":"2024-09-27","value":13.914638,"marketCap":8128931648},{"date":"2024-10-04","value":14.221005,"marketCap":8307911328},{"date":"2024-10-11","value":14.427107,"marketCap":8428315840},{"date":"2024-10-18","value":14.688912,"marketCap":8581262112},{"date":"2024-10-25","value":14.365833,"marketCap":8392519904},{"date":"2024-10-31","value":14.577505,"marketCap":8516178592},{"date":"2024-11-08","value":15.72927,"marketCap":9072642688},{"date":"2024-11-15","value":14.858242,"marketCap":8570233942},{"date":"2024-11-22","value":14.842133,"marketCap":8560942037},{"date":"2024-11-29","value":14.852872,"marketCap":8567136640},{"date":"2024-12-06","value":15.427441,"marketCap":8898547927},{"date":"2024-12-13","value":16.351047,"marketCap":9431283828},{"date":"2024-12-20","value":15.99664,"marketCap":9226861913},{"date":"2024-12-27","value":16.512141,"marketCap":9524202881},{"date":"2025-01-03","value":15.873134,"marketCap":9155623973},{"date":"2025-01-10","value":15.969791,"marketCap":9211375404},{"date":"2025-01-17","value":16.334937,"marketCap":9421991923},{"date":"2025-01-24","value":16.710824,"marketCap":9638803046},{"date":"2025-01-31","value":17.253174,"marketCap":9951630522},{"date":"2025-02-07","value":17.290762,"marketCap":9973311635},{"date":"2025-02-14","value":17.446486,"marketCap":10063133385},{"date":"2025-02-21","value":21.831081,"marketCap":9874197979},{"date":"2025-02-28","value":17.312457,"marketCap":7830424307},{"date":"2025-03-07","value":17.09897,"marketCap":7733864161},{"date":"2025-03-11","value":17.078956,"marketCap":7724811648}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-11","value":89.118622,"marketCap":304103304060.08}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-11","value":42.319977,"marketCap":262256900000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-11","value":34.031501,"marketCap":189215145999}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":96.593661,"rank":166,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.513504,"marketCap":149893570},{"symbol":"INTU","name":"財捷","value":53.369923,"marketCap":162084456360},{"symbol":"ROP","name":"儒博實業","value":39.954949,"marketCap":61902202575},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":20698.177175,"marketCap":1655854174},{"symbol":"ADBE","name":"Adobe","value":34.031501,"marketCap":189215145999},{"symbol":"ANSS","name":"安斯科技","value":48.525078,"marketCap":27935499122},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.34096,"marketCap":12993338024},{"symbol":"CDNS","name":"鏗騰電子","value":60.759147,"marketCap":64130307680},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.721412,"marketCap":132777942},{"symbol":"LPSN","name":"LivePerson","value":-0.59683,"marketCap":80138118},{"symbol":"NICE","name":"NICE系統","value":20.286023532631003,"marketCap":8978350594.06},{"symbol":"PTC","name":"PTC Inc.","value":49.402304,"marketCap":19374496732},{"symbol":"SPSC","name":"SPS Commerce","value":62.223963,"marketCap":4794605220},{"symbol":"SNPS","name":"新思科技","value":31.499992,"marketCap":66463439668},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":57.45049156769677,"marketCap":8231104320.82},{"symbol":"ACIW","name":"ACI環球","value":26.806188,"marketCap":5444819287},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.434085,"marketCap":229079268},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.385121,"marketCap":3223947346},{"symbol":"OTEX","name":"Open Text Corporation","value":10.222004,"marketCap":6754127848},{"symbol":"MNDO","name":"思維終端科技","value":8.239594,"marketCap":38149321},{"symbol":"ADSK","name":"歐特克","value":47.580216,"marketCap":52909200000},{"symbol":"CRM","name":"賽富時","value":42.319977,"marketCap":262256900000},{"symbol":"SAP","name":"SAP SE","value":89.118622,"marketCap":304103304060.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.497554,"marketCap":1434657113},{"symbol":"RDCM","name":"Radcom Ltd","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"每日期刊","value":7.019386,"marketCap":536231941},{"symbol":"FICO","name":"Fair Isaac Corp","value":76.059651,"marketCap":41397290258},{"symbol":"IDCC","name":"InterDigital","value":15.078937,"marketCap":5407517992},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.261847,"marketCap":7860376},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.261847,"marketCap":7860376},{"symbol":"MITK","name":"Mitek Systems","value":89.594529,"marketCap":399502003},{"symbol":"AGYS","name":"阿吉賽斯","value":92.081326,"marketCap":2049822404},{"symbol":"TYL","name":"泰勒科技","value":93.420663,"marketCap":24572063388},{"symbol":"AWRE","name":"艾衛","value":-7.082329,"marketCap":31381800},{"symbol":"PEGA","name":"Pegasystems Inc","value":60.984575,"marketCap":6048998988},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.396328,"marketCap":20219847},{"symbol":"EGHT","name":"8x8 Inc","value":-6.279829,"marketCap":285116797},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.083661,"marketCap":1521797564},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.365645,"marketCap":10124587807},{"symbol":"MSTR","name":"Strategy","value":-53.381994,"marketCap":62278691037},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-53.381994,"marketCap":62278691037},{"symbol":"NTWK","name":"奈特陽科技","value":-33.2595,"marketCap":27657935},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.159281,"marketCap":630926069},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-110.050782,"marketCap":46441430},{"symbol":"TRAK","name":"ReposiTrak","value":56.386071,"marketCap":357759925},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.361136,"marketCap":80602084},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-18.26247,"marketCap":1348062512},{"symbol":"VERX","name":"Vertex, Inc.","value":-93.447683,"marketCap":4927402879},{"symbol":"INUV","name":"Inuvo Inc","value":-8.768272,"marketCap":50521041},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.58905,"marketCap":73816203},{"symbol":"RIOT","name":"Riot Platforms","value":24.200592,"marketCap":2647568972},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.237797,"marketCap":1347840605},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.008358,"marketCap":2448583190},{"symbol":"GWRE","name":"Guidewire Software","value":-829.70101,"marketCap":13986269918},{"symbol":"HIVE","name":"Hive Blockchain","value":-40.392339420067565,"marketCap":266266301.88},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.349196,"marketCap":1600366},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.377009,"marketCap":9530944109},{"symbol":"MTLS","name":"Materialise NV","value":19.7210812065,"marketCap":289429211},{"symbol":"FIVN","name":"Five9 Inc","value":-180.947559,"marketCap":2315224023},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":227.868369,"marketCap":5957618510},{"symbol":"CLBT","name":"Cellebrite","value":-12.93666,"marketCap":3661165241},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.251077,"marketCap":14306374},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.071228,"marketCap":193433873},{"symbol":"DOCU","name":"Docusign","value":15.546305,"marketCap":15727185958},{"symbol":"NCTY","name":"第九城市","value":2.514263144,"marketCap":100856534},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-24.356948,"marketCap":582910490},{"symbol":"OOMA","name":"Ooma Inc","value":-53.254396,"marketCap":367508588},{"symbol":"BOX","name":"Box Inc","value":18.897899,"marketCap":4622822844},{"symbol":"WDAY","name":"Workday","value":122.885932,"marketCap":64638000000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.967252,"marketCap":361532160},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.868525,"marketCap":2782203613},{"symbol":"HUBS","name":"HubSpot","value":6609.850327,"marketCap":30590387314},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.61964,"marketCap":3373425083},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-0.95082,"marketCap":294544099},{"symbol":"PCOR","name":"Procore Technologies","value":-97.887393,"marketCap":10371756571},{"symbol":"AVPT","name":"AvePoint Inc.","value":-93.665238,"marketCap":2724721780},{"symbol":"VHC","name":"VirnetX Holding","value":-1.646783,"marketCap":31399207},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.374667,"marketCap":143093027},{"symbol":"PRO","name":"Pros Holdings Inc","value":-50.761985,"marketCap":1039351644},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.384496,"marketCap":4620870},{"symbol":"INTA","name":"Intapp, Inc.","value":-204.389418,"marketCap":4542350426},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.283509,"marketCap":4443865153},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.909667,"marketCap":3984342},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":387.585906,"marketCap":179138329928},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-112.470323,"marketCap":4334156360},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.463795,"marketCap":7849229656},{"symbol":"DMRC","name":"数字標識","value":-7.960123,"marketCap":310524416},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-8.958379,"marketCap":280531647},{"symbol":"BL","name":"Blackline Inc.","value":18.882415,"marketCap":3043354433},{"symbol":"DBX","name":"Dropbox Inc.","value":17.078956,"marketCap":7724811648},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.836159,"marketCap":2240844695},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.092043,"marketCap":302575490},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.064619,"marketCap":745445340},{"symbol":"WK","name":"Workiva","value":-86.786195,"marketCap":4776885732},{"symbol":"LIF","name":"Life360 Inc","value":-656.7125586219904,"marketCap":2991325705.66},{"symbol":"ASAN","name":"阿莎娜","value":-14.929806,"marketCap":3815102992},{"symbol":"GRRR","name":"Gorilla Technology","value":19.968957,"marketCap":446844554},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22230480708000003,"marketCap":20307399},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.463652316897079,"marketCap":1666705936.12},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.846727,"marketCap":1353863529},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.760006,"marketCap":2440299848},{"symbol":"NN","name":"NextNav Inc.","value":-15.43994,"marketCap":1327912030},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.836819,"marketCap":56383004},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.442476,"marketCap":1522719166},{"symbol":"NTNX","name":"Nutanix Inc.","value":-310.136487,"marketCap":17170396443},{"symbol":"ABTS","name":"Abits","value":-0.972449,"marketCap":8845526},{"symbol":"OLO","name":"Olo Inc.","value":-1106.77488,"marketCap":992777067},{"symbol":"XNET","name":"迅雷","value":19.951461,"marketCap":287799820},{"symbol":"DDOG","name":"Datadog","value":189.620249,"marketCap":34841962226},{"symbol":"DOMO","name":"Domo Inc.","value":-3.823173,"marketCap":313251675},{"symbol":"FRSH","name":"Freshworks","value":-46.983942,"marketCap":4480764628},{"symbol":"MARA","name":"MARA Holdings","value":8.567904,"marketCap":4637403650},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.271463,"marketCap":2083395205},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.096362,"marketCap":1053251031},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.26309,"marketCap":2294680},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.052658,"marketCap":11596080},{"symbol":"ZM","name":"Zoom","value":22.198265,"marketCap":22425531179},{"symbol":"ESTC","name":"Elastic N.V.","value":-71.671653,"marketCap":9520360654},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.728286325300003,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.935765,"marketCap":564153054},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9395401812,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-185.444225,"marketCap":3358024028},{"symbol":"APP","name":"AppLovin Corporation","value":51.233375,"marketCap":80937255636},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.235468,"marketCap":3357050285},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.158527,"marketCap":738898082},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.230358,"marketCap":696971409},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.464653,"marketCap":1552929648},{"symbol":"TTAN","name":"ServiceTitan","value":-40.296735,"marketCap":7638769983},{"symbol":"NUKK","name":"Nukkleus","value":-7.760497,"marketCap":66107947},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.000406,"marketCap":823572619},{"symbol":"CMCM","name":"獵豹移動","value":-1.8906483744,"marketCap":144336759},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-163.409581,"marketCap":56563246062},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.763638,"marketCap":265687158},{"symbol":"BTCS","name":"BTCS Inc.","value":7.936676,"marketCap":30189490},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-27.40845,"marketCap":776919934},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.490314,"marketCap":4930597},{"symbol":"ULY","name":"URGENTLY INC","value":0.076512,"marketCap":7073830},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-18.744387,"marketCap":18590402},{"symbol":"VERI","name":"Veritone Inc.","value":-1.830731,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-23.618711,"marketCap":8149990546},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-27.189094,"marketCap":288561122},{"symbol":"IOT","name":"Samsara, Inc.","value":-123.392851,"marketCap":19114416311},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.304254,"marketCap":2892430782},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"寧聖國際","value":1.78482,"marketCap":29559972},{"symbol":"DATS","name":"DatChat Inc","value":-1.293297,"marketCap":6139031},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-187.869458,"marketCap":8668672512},{"symbol":"INFA","name":"Informatica Inc.","value":545.110959,"marketCap":5413496932},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.674379,"marketCap":71965256},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.383897,"marketCap":10795765},{"symbol":"API","name":"聲網","value":-11.205028,"marketCap":478757250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.129727,"marketCap":111552974},{"symbol":"PERF","name":"Perfect Corp.","value":35.903634,"marketCap":180272147},{"symbol":"AUR","name":"Aurora Innovation","value":-14.79828,"marketCap":11069113303},{"symbol":"RDVT","name":"Red Violet, Inc.","value":68.588455,"marketCap":480324948},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-118.544522,"marketCap":318950794},{"symbol":"TUYA","name":"塗鴉智能","value":451.272308,"marketCap":2255007722},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.620309,"marketCap":1685383227},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.028998003330086,"marketCap":528898639.64},{"symbol":"OCFT","name":"金融壹賬通","value":62.29452874844289,"marketCap":242573366.06},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6519096615543908,"marketCap":31330096.42},{"symbol":"RTC","name":"百家雲","value":-0.108536,"marketCap":6768281},{"symbol":"MTC","name":"海川證券","value":1.161463,"marketCap":28964922},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.210248,"marketCap":3685991},{"symbol":"JG","name":"極光","value":-17.0133625728,"marketCap":54649157},{"symbol":"OPRA","name":"歐朋公司","value":18.666376,"marketCap":1507701824},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.791569,"marketCap":2355921937},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.837385,"marketCap":123667553},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.250906,"marketCap":7535245},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-5.866877,"marketCap":140670101},{"symbol":"CYN","name":"Cyngn Inc","value":-0.0292,"marketCap":854181},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.834781437187804,"marketCap":45409523.91},{"symbol":"BTCT","name":"BTC Digital","value":-7.508631,"marketCap":20333374},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.219009,"marketCap":14575353106},{"symbol":"NXTT","name":"Next Technology","value":0.114683,"marketCap":2871490},{"symbol":"DCBO","name":"Docebo Inc.","value":33.457271263843694,"marketCap":894513609.83},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.63282,"marketCap":402614614},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.141413,"marketCap":693721697},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.47212,"marketCap":673989405},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.851563,"marketCap":1662364931},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.282138,"marketCap":163603073.77},{"symbol":"IFBD","name":"訊鳥軟件","value":2.443953,"marketCap":2920851},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.027472,"marketCap":578160144},{"symbol":"CXAI","name":"CXApp","value":-0.278263,"marketCap":15064307},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-52.876139,"marketCap":1574228396},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.151955,"marketCap":8287473},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.382261,"marketCap":3620777},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.681571,"marketCap":8817482},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.4042699947,"marketCap":7939856},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.0911307881,"marketCap":1264153836},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":173.18839,"marketCap":1426379577},{"symbol":"IREN","name":"IREN Ltd","value":-28.278543,"marketCap":1449360179},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.947032,"marketCap":1113510761},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.816169,"marketCap":2520057985},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.303424,"marketCap":9916205},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.811689,"marketCap":40505635},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.668688,"marketCap":31361604},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.802756,"marketCap":3335246057},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":15.769479,"marketCap":700842950},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.756038,"marketCap":704884379},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.430244,"marketCap":2448466069},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.242271,"marketCap":1176232806},{"symbol":"BMR","name":"Beamr Imaging","value":-10.598878,"marketCap":35538038},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.181864,"marketCap":463440044},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.509584,"marketCap":6581926366},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8150251488000001,"marketCap":19549858},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.592431,"marketCap":1192263275},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.570406,"marketCap":11134997},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.854728,"marketCap":18966020},{"symbol":"AZPN","name":"艾斯本","value":2729.146884,"marketCap":16732399548},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.082146,"marketCap":674834},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07938899109000001,"marketCap":2804216},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.21448,"marketCap":1925959058},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-84.67436936751001,"marketCap":46213201},{"symbol":"AIXI","name":"小i機器人","value":-1.701602,"marketCap":39759724},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.637754,"marketCap":5924985},{"symbol":"PONY","name":"小馬智行","value":-37.43715,"marketCap":4672605625},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.627505,"marketCap":240435967},{"symbol":"WCT","name":"Wellchange Holdings","value":125.787109,"marketCap":116125150},{"symbol":"YXT","name":"雲學堂","value":-7.024586664000001,"marketCap":53605397},{"symbol":"RZLV","name":"Rezolve AI","value":-11.591021,"marketCap":304872499},{"symbol":"DGNX","name":"Diginex Limited","value":-167.035242,"marketCap":1153367152},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBX\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":9,"totalSize":12}]}}