美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Docgo Inc

0.5752

-0.0266-4.42%

盤後：0.5700-0.0052-0.90%17:33 EDT

成交量：108.76萬

成交額：62.53萬

市值：5,680.11萬

市盈率：-0.31

高：0.6230

開：0.6118

低：0.5600

收：0.6018

52周最高：2.77

52周最低：0.5600

股本：9,875.03萬

流通股本：8,569.96萬

量比：0.98

換手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):-1.8400

每股收益(LYR):-1.8411

淨資產收益率：-89.05%

總資產收益率：-16.57%

市淨率：0.39

市盈率(LYR):-0.31

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DCGO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":0.5752,"timestamp":1774641600000,"preClose":0.6018,"halted":0,"volume":1087588,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5752,"latestTime":"17:33 EDT","volume":8703,"amount":5000.692,"timestamp":1774647191118,"change":-0.0052,"changeRate":-0.00904,"amplitude":0.00904},"delay":0,"changeRate":-0.04420073113991352,"floatShares":85699636,"shares":98750251,"eps":-1.84,"marketStatus":"休市中","change":-0.0266,"latestTime":"03-27 16:00:00 EDT","open":0.6118,"high":0.623,"low":0.56,"amount":625298.800343,"amplitude":0.104686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6018,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.6018,"latestTime":"09:13 EDT","volume":14926,"amount":9157.46131364,"timestamp":1774617201783,"change":0.0232,"changeRate":0.038551,"amplitude":0.03124},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5752,"latestTime":"17:33 EDT","volume":8703,"amount":5000.692,"timestamp":1774647191118,"change":-0.0052,"changeRate":-0.00904,"amplitude":0.00904},"volumeRatio":0.9768384892893199,"impliedVol":0.7886,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":85699636,"roa":"-16.57%","roe":"-89.05%","lyrEps":-1.841143,"volumeRatio":0.9768384892893199,"shares":98750251,"dividePrice":0,"high":0.623,"amplitude":0.104686,"preClose":0.6018,"low":0.56,"week52Low":0.56,"pbRate":"0.39","psRate":"0.18","week52High":2.77,"institutionHeld":0,"latestPrice":0.5752,"eps":-1.84,"divideRate":0,"volume":1087588,"delay":0,"ttmEps":-1.84,"open":0.6118,"prevYearClose":0.8778,"prevWeekClose":0.6741,"prevMonthClose":0.718,"prevQuarterClose":0.8778,"fiveDayClose":0.6741,"twentyDayClose":0.718,"sixtyDayClose":0.8803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"DCGO","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-11-10","symbol":"DCGO","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-07","symbol":"DCGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2026-03-27","current":-0.312609,"percent":0.371795,"low":-360.451954,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"high":189.778884,"avg":-3.460399,"sd":80.202365,"marketCap":59427901},"quantilePoints":[{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.808135,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":297587035},{"date":"2024-06-07","current":14.656416,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":315868832},{"date":"2024-06-14","current":13.619628,"twenty":-13.931573,"median":19.380875,"eighty":48.467123,"marketCap":293524413},{"date":"2024-06-21","current":14.562162,"twenty":-8.988677,"median":19.345008,"eighty":48.467123,"marketCap":313837521},{"date":"2024-06-28","current":14.562162,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":313837521},{"date":"2024-07-05","current":13.761008,"twenty":-7.559485,"median":19.175688,"eighty":48.184516,"marketCap":296571379},{"date":"2024-07-12","current":14.656416,"twenty":-7.551661,"median":19.018355,"eighty":48.184516,"marketCap":315868832},{"date":"2024-07-19","current":14.562162,"twenty":-7.543837,"median":19.013765,"eighty":48.059855,"marketCap":313837521},{"date":"2024-07-26","current":17.6254,"twenty":-7.531033,"median":18.98968,"eighty":47.916146,"marketCap":379855123},{"date":"2024-08-02","current":15.31619,"twenty":-7.521076,"median":18.915573,"eighty":47.815142,"marketCap":330088008},{"date":"2024-08-09","current":12.036343,"twenty":-7.509695,"median":18.849461,"eighty":47.714138,"marketCap":362202976},{"date":"2024-08-16","current":11.900339,"twenty":-7.499737,"median":18.833776,"eighty":47.643436,"marketCap":358110287},{"date":"2024-08-23","current":12.64836,"twenty":-7.496892,"median":18.711607,"eighty":47.620875,"marketCap":380620077},{"date":"2024-08-30","current":12.852366,"twenty":-7.488357,"median":18.659957,"eighty":47.59136,"marketCap":386759110},{"date":"2024-09-06","current":12.342352,"twenty":-7.482667,"median":18.547486,"eighty":47.572733,"marketCap":371411526},{"date":"2024-09-13","current":12.410354,"twenty":-7.476977,"median":18.506588,"eighty":47.552532,"marketCap":373457871},{"date":"2024-09-20","current":11.832337,"twenty":-7.468441,"median":18.383892,"eighty":47.448016,"marketCap":356063943},{"date":"2024-09-27","current":11.492327,"twenty":-7.459906,"median":18.168396,"eighty":47.330106,"marketCap":345832220},{"date":"2024-10-04","current":11.390325,"twenty":-7.444258,"median":17.777421,"eighty":47.300023,"marketCap":342762703},{"date":"2024-10-11","current":11.084316,"twenty":-7.437145,"median":17.547426,"eighty":47.249521,"marketCap":333554153},{"date":"2024-10-18","current":11.560329,"twenty":-7.432877,"median":17.389819,"eighty":47.178818,"marketCap":347878565},{"date":"2024-10-25","current":11.628331,"twenty":-7.430743,"median":17.205755,"eighty":47.092564,"marketCap":349924909},{"date":"2024-11-01","current":12.342352,"twenty":-7.415479,"median":17.149741,"eighty":46.998936,"marketCap":371411526},{"date":"2024-11-08","current":13.242382,"twenty":-7.397356,"median":17.03424,"eighty":46.896008,"marketCap":408202040},{"date":"2024-11-15","current":13.540336,"twenty":-7.394468,"median":16.902227,"eighty":46.845506,"marketCap":417386585},{"date":"2024-11-22","current":14.070031,"twenty":-7.387355,"median":16.589758,"eighty":46.797715,"marketCap":433714667},{"date":"2024-11-29","current":14.334879,"twenty":-7.383087,"median":16.480715,"eighty":46.760024,"marketCap":441878708},{"date":"2024-12-06","current":13.50723,"twenty":-7.381665,"median":16.352978,"eighty":46.714202,"marketCap":416366080},{"date":"2024-12-13","current":14.202455,"twenty":-7.375833,"median":15.994612,"eighty":46.714202,"marketCap":437796687},{"date":"2024-12-20","current":14.930786,"twenty":-7.374694,"median":15.811937,"eighty":46.694001,"marketCap":460247800},{"date":"2024-12-27","current":14.500408,"twenty":-7.372418,"median":15.757312,"eighty":46.613198,"marketCap":446981233},{"date":"2025-01-03","current":14.367984,"twenty":-7.369573,"median":15.631161,"eighty":46.613198,"marketCap":442899213},{"date":"2025-01-10","current":13.50723,"twenty":-7.356059,"median":15.570091,"eighty":46.582897,"marketCap":416366080},{"date":"2025-01-17","current":13.805183,"twenty":-7.336854,"median":15.31619,"eighty":46.532395,"marketCap":425550626},{"date":"2025-01-24","current":16.354342,"twenty":-7.328319,"median":15.221937,"eighty":46.512194,"marketCap":504129519},{"date":"2025-01-31","current":16.188812,"twenty":-7.326185,"median":15.434007,"eighty":46.491993,"marketCap":499026993},{"date":"2025-02-07","current":16.685401,"twenty":-7.326185,"median":15.616244,"eighty":46.416043,"marketCap":514334570},{"date":"2025-02-14","current":18.340699,"twenty":-7.326185,"median":15.708776,"eighty":46.312415,"marketCap":565359825},{"date":"2025-02-21","current":15.857752,"twenty":-7.321917,"median":15.757312,"eighty":46.259685,"marketCap":488821942},{"date":"2025-02-28","current":15.762496,"twenty":-7.302002,"median":15.727789,"eighty":46.259685,"marketCap":315126076},{"date":"2025-03-07","current":15.456428,"twenty":-7.289198,"median":15.66915,"eighty":46.229384,"marketCap":309007123},{"date":"2025-03-14","current":14.538225,"twenty":-7.280663,"median":15.588358,"eighty":46.09808,"marketCap":290650264},{"date":"2025-03-21","current":13.620021,"twenty":-7.266438,"median":15.529632,"eighty":46.030874,"marketCap":272293405},{"date":"2025-03-28","current":13.466987,"twenty":-7.255057,"median":15.31619,"eighty":45.86966,"marketCap":269233929},{"date":"2025-04-04","current":12.80384,"twenty":-7.253122,"median":15.23716,"eighty":45.643563,"marketCap":255976197},{"date":"2025-04-11","current":12.191704,"twenty":-7.243051,"median":15.17481,"eighty":45.58296,"marketCap":243738292},{"date":"2025-04-17","current":10.814399,"twenty":-7.233719,"median":15.127683,"eighty":45.502157,"marketCap":216203003},{"date":"2025-04-25","current":11.104047,"twenty":-7.226606,"median":15.095271,"eighty":45.358444,"marketCap":221993701},{"date":"2025-05-02","current":11.451049,"twenty":-7.223049,"median":15.080557,"eighty":45.199146,"marketCap":228931004},{"date":"2025-05-09","current":-216.580573,"twenty":-7.226606,"median":14.97769,"eighty":45.199146,"marketCap":138746063},{"date":"2025-05-16","current":-227.409601,"twenty":-7.255057,"median":14.89205,"eighty":44.997139,"marketCap":145683366},{"date":"2025-05-23","current":-207.298548,"twenty":-7.304847,"median":14.876843,"eighty":44.946637,"marketCap":132799803},{"date":"2025-05-30","current":-210.392557,"twenty":-7.326185,"median":14.854748,"eighty":44.906235,"marketCap":134781890},{"date":"2025-06-06","current":-221.221585,"twenty":-7.369573,"median":14.831468,"eighty":44.603562,"marketCap":141719193},{"date":"2025-06-13","current":-233.597617,"twenty":-7.383087,"median":14.774597,"eighty":44.514582,"marketCap":149647539},{"date":"2025-06-20","current":-250.614663,"twenty":-7.397341,"median":14.750669,"eighty":44.499522,"marketCap":160549016},{"date":"2025-06-27","current":-261.443691,"twenty":-7.435722,"median":14.662125,"eighty":44.340615,"marketCap":167486319},{"date":"2025-07-03","current":-244.426645,"twenty":-7.468441,"median":14.656416,"eighty":44.219411,"marketCap":156584842},{"date":"2025-07-11","current":-232.050613,"twenty":-7.496892,"median":14.639865,"eighty":44.16462,"marketCap":148656496},{"date":"2025-07-18","current":-224.315592,"twenty":-7.533879,"median":14.589236,"eighty":44.05137,"marketCap":143701279},{"date":"2025-07-25","current":-224.315592,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"marketCap":143701279},{"date":"2025-08-01","current":-210.392557,"twenty":-13.931573,"median":14.538225,"eighty":43.630484,"marketCap":134781890},{"date":"2025-08-08","current":-7.517134,"twenty":-13.945646,"median":14.524275,"eighty":43.322814,"marketCap":137755020},{"date":"2025-08-15","current":-8.699764,"twenty":-13.945646,"median":14.500408,"eighty":43.305719,"marketCap":159427263},{"date":"2025-08-22","current":-8.539646,"twenty":-13.940017,"median":14.49594,"eighty":43.158873,"marketCap":156493019},{"date":"2025-08-29","current":-8.699764,"twenty":-13.931573,"median":14.475227,"eighty":42.956865,"marketCap":159427263},{"date":"2025-09-05","current":-8.05929,"twenty":-13.931573,"median":14.467909,"eighty":42.926564,"marketCap":147690286},{"date":"2025-09-12","current":-8.379527,"twenty":-13.931573,"median":14.434162,"eighty":42.916464,"marketCap":153558775},{"date":"2025-09-19","current":-8.272782,"twenty":-12.991957,"median":14.385191,"eighty":42.865962,"marketCap":151602612},{"date":"2025-09-26","current":-7.418817,"twenty":-9.222817,"median":14.370819,"eighty":42.77406,"marketCap":135953310},{"date":"2025-10-03","current":-6.831716,"twenty":-9.137421,"median":14.334879,"eighty":42.558959,"marketCap":125194415},{"date":"2025-10-10","current":-6.404734,"twenty":-8.945279,"median":14.326529,"eighty":42.512449,"marketCap":117369764},{"date":"2025-10-17","current":-6.51148,"twenty":-8.849208,"median":14.301773,"eighty":42.471123,"marketCap":119325927},{"date":"2025-10-24","current":-6.724971,"twenty":-8.795835,"median":14.260904,"eighty":42.457365,"marketCap":123238252},{"date":"2025-10-31","current":-5.604142,"twenty":-8.742462,"median":14.235561,"eighty":42.407897,"marketCap":102698543},{"date":"2025-11-07","current":-5.710888,"twenty":-8.699764,"median":14.215647,"eighty":42.346788,"marketCap":104654706},{"date":"2025-11-14","current":-1.971747,"twenty":-8.689089,"median":14.202455,"eighty":42.193219,"marketCap":101725906},{"date":"2025-11-21","current":-1.662903,"twenty":-8.646391,"median":14.194178,"eighty":41.429351,"marketCap":85792108},{"date":"2025-11-28","current":-1.952788,"twenty":-8.646391,"median":14.185149,"eighty":39.278639,"marketCap":100747773},{"date":"2025-12-05","current":-1.990706,"twenty":-8.593018,"median":14.138022,"eighty":39.19426,"marketCap":102704040},{"date":"2025-12-12","current":-1.781587,"twenty":-8.539646,"median":14.130289,"eighty":39.025501,"marketCap":91915225},{"date":"2025-12-19","current":-1.782346,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":91954351},{"date":"2025-12-26","current":-1.736086,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":89567704},{"date":"2026-01-02","current":-1.664231,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":85860577},{"date":"2026-01-09","current":-1.715989,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":88530882},{"date":"2026-01-16","current":-1.701011,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":87758157},{"date":"2026-01-23","current":-1.611714,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":83151147},{"date":"2026-01-30","current":-1.528294,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":78847359},{"date":"2026-02-06","current":-1.320312,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":68117232},{"date":"2026-02-13","current":-1.346097,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":69447494},{"date":"2026-02-20","current":-1.531327,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":79003860},{"date":"2026-02-27","current":-1.347993,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":69545307},{"date":"2026-03-06","current":-1.331877,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":68713893},{"date":"2026-03-13","current":-1.169967,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":60360631},{"date":"2026-03-20","current":-0.359324,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":65540541},{"date":"2026-03-27","current":-0.325812,"twenty":-8.507622,"median":14.103137,"eighty":38.974873,"marketCap":59427901}],"updateTime":1774782113598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}]}}