美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戴爾

90.03

+5.957.08%

成交量：569.73萬

成交額：5.15億

市值：628.27億

市盈率：14.11

高：91.86

開：89.08

低：88.60

收：84.08

資料載入中...

總覽公司新聞公告

美股異動 | 傳公司與xAI接近達成50億美元AI服務器採購協議戴爾科技(DELL.US)漲近5%

美股異動｜戴爾科技漲超4.5% 據稱與xAI達成50億美元的AI服務器採購協議

戴爾(DELL.N)漲幅擴大至近5%。

戴爾科技盤中異動早盤股價大漲5.07%

宏碁宣佈3月起對美出口筆記本電腦將漲價10%

博傑股份：公司服務的服務器廠商包括戴爾、亞馬遜、微軟、英偉達、思科等國際知名廠商

每日经济新闻

戴爾Precision T3680廣東6019元

ZOL中关村在线

傳馬斯克旗下xAI將向戴爾達採購50億美元AI服務器

AI算力市場風起雲湧，消息稱馬斯克xAI擬向戴爾採購50億美元服務器

消息人士：戴爾接近拿下來自xAI的50億美元服務器大單

智通财经网

馬斯克旗下xAI計劃融資100億美元，估值或達750億美元

馬斯克旗下xAI計劃融資100億美元，估值或達750億美元

戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易

戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易

戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易

戴爾接近達成協議向xAI出售人工智能服務器價值逾50億美元

环球市场播报

【戴爾接近達成協議向馬斯克的XAI出售50億美元的人工智能服務器】戴爾接近達成協議向馬斯克的XAI出售50億美元的人工智能服務器。

戴爾(DELL.N)接近與xAI達成50億美元AI服務器銷售協議，戴爾(DELL.N)短線拉昇，漲幅擴大至5%。

戴爾科技盤中異動下午盤股價大漲5.34%

戴爾接近達成一份協議，將銷售50億美元AI服務器給馬斯克旗下xAI。（彭博）

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DELL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":90.03,"timestamp":1745430300139,"preClose":84.08,"halted":0,"volume":5697262,"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"交易中","change":5.95,"latestTime":"04-23 13:45:01 EDT","open":89.075,"high":91.86,"low":88.6,"amount":515269263.00872,"amplitude":0.038773,"askPrice":90.06,"askSize":237,"bidPrice":89.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":84.08,"dividendRate":0.019771,"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":84.08,"latestTime":"09:29 EDT","volume":45900,"amount":4064527.62,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.08,"latestTime":"19:59 EDT","volume":175406,"amount":14833661.9697,"timestamp":1745366399956},"volumeRatio":1.556774,"impliedVol":0.5792,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.556774,"shares":697840821,"dividePrice":1.78,"high":91.86,"amplitude":0.038773,"preClose":84.08,"low":88.6,"week52Low":66.245,"pbRate":"-42.39","psRate":"0.66","week52High":179.7,"institutionHeld":0,"latestPrice":90.03,"committee":-0.406528,"eps":6.38,"divideRate":0.019771,"volume":5697262,"delay":0,"ttmEps":6.38,"open":89.075,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":85.49,"twentyDayClose":98.86,"sixtyDayClose":103.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512693031","title":"美股異動 | 傳公司與xAI接近達成50億美元AI服務器採購協議 戴爾科技(DELL.US)漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512693031","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512693031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891076,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，戴尔科技(DELL.US)涨近5%，报119.89美元。消息面上，据报道，戴尔科技公司即将与马斯克的xAI达成一项重要协议，计划出售价值逾50亿美元的人工智能服务器，这项交易正受到广泛关注。此次合作预示着戴尔在人工智能领域市场份额的进一步提升，也表明xAI在进军高性能计算领域中迈出了关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 传公司与xAI接近达成50亿美元AI服务器采购协议 戴尔科技(DELL.US)涨近5%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4543","BK4535","BK4170","DELL","BK4515","BK4588","LU0267386448.USD"],"gpt_icon":0},{"id":"2512166869","title":"美股異動｜戴爾科技漲超4.5% 據稱與xAI達成50億美元的AI服務器採購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166869","media":"格隆汇","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889505,"startTime":"0","endTime":"0","summary":"戴尔科技(DELL.US)涨超4.5%，报119.54美元。据彭博引述知情人士的话称，马斯克旗下AI初创公司xAI已经与戴尔达成一份协议，xAI将向戴尔采购价值50亿美元的AI服务器。\n\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18223848239502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DELL","BK4170","BK4515","BK4543","BK4585","LU0267386448.USD","BK4535","BK4588"],"gpt_icon":0},{"id":"2512163720","title":"戴爾(DELL.N)漲幅擴大至近5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4543","BK4535","BK4170","DELL","BK4515","BK4588","LU0267386448.USD"],"gpt_icon":0},{"id":"2512650301","title":"戴爾科技盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，戴尔科技股票出现波动，股价急速拉升5.07%。截至发稿，该股报120.18美元/股，成交量135.571万股，换手率0.19%，振幅3.15%。戴尔科技股票所在的电脑硬件行业中，整体涨幅为2.69%。其相关个股中，超微电脑、戴尔科技、Arista Networks, Inc.涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为3.44%、2.92%、2.53%，振幅较大的相关个股有AgEagle天线系统、昆腾、D-Wave Quantum Inc.，振幅分别为5.37%、5.22%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223600abd3b033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223600abd3b033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4535","BK4170","DELL","BK4515","BK4588","LU0267386448.USD"],"gpt_icon":1},{"id":"2512018431","title":"宏碁宣佈3月起對美出口筆記本電腦將漲價10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:34","pubTimestamp":1739860457,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1548497426.USD","LU2250418816.HKD","LU0788109477.HKD","LU0456855351.SGD","LU1989771016.USD","IE00B775SV38.USD","SG9999014567.USD","IE00BN29S564.USD","LU1934455194.USD","LU0957791311.USD","LU2247934214.USD","LU0672654240.SGD","LU0511384066.AUD","LU1814569148.SGD","LU0320765059.SGD","IE00B1BXHZ80.USD","IE0009356076.USD","LU0162691827.USD","LU1720051017.SGD","LU1815333072.USD","LU1974910355.USD","SG9999017495.SGD","IE0009G5SDU7.USD","LU0345770308.USD","LU1868837136.USD","BK4505","MACW.SI","LU2237443895.HKD","80992","PC","LU2461242641.AUD","00992","HK0000320223.HKD","LU0861579265.USD","HPQ","HK0000306685.HKD","LU2750360997.AUD","LU2552382215.SGD","BK4507","LNVGY","IE00BZ1G4Q59.USD","LU0724617625.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU2756315318.SGD","LU2471134879.HKD","DELL","LU2106854487.HKD","AAPL","IE0004445015.USD"],"gpt_icon":0},{"id":"2512834921","title":"博傑股份：公司服務的服務器廠商包括戴爾、亞馬遜、微軟、英偉達、思科等國際知名廠商","url":"https://stock-news.laohu8.com/highlight/detail?id=2512834921","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512834921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:50","pubTimestamp":1739854248,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：您好！公司曾在投资者关系互动平台回复说，公司产品在GPU领域的检测主要是板级检测，与英伟达有合作订单，主要是给英伟达做板卡检测，测试板上的制程问题。请问公司在GPU领域的板卡制程问题检测，除了英伟达之外，是否还有其他用户？有没有国内用户？谢谢！博杰股份（002975.SZ）2月17日在投资者互动平台表示，公司主营业务为自动化测试和组装相关设备，可以提供PC、大数据云服务器、存储服务器等的测试，公司服务的服务器厂商包括戴尔、亚马逊、微软、英伟达、思科等国际知名厂商，以及紫光、浪潮、阿里巴巴、腾讯等国内头部厂商。(记者 王晓波)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021812510696270768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021812510696270768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1935042488.USD","CSCO","LU0456855351.SGD","NVIW.SI","NVDY","BK4535","BK4567","NVDX","LU1923622291.USD","3NVD.UK","LU1868836914.USD","BK4122","LU1732799900.SGD","LU1923623000.USD","NVDD","NVDS","SG9999014906.USD","NVDA","SNVD.UK","LU0345770308.USD","LU1712237335.SGD","NVD2.UK","IE000YTNTUN2.SGD","NVDU","LU1989772923.USD","NVD3.UK","SG9999015978.USD","LU1242518931.SGD","LU2357125470.USD","LU2326559502.SGD","BK4534","LU1564329628.SGD","USAW.SI","LU1670710588.SGD","LU2764262908.HKD","BK4577","LU0106261372.USD","2NVD.UK","DELL","NVDS.UK","GB00B4QBRK32.GBP","NVD","MSFT","LU1043141396.HKD","IE0034235295.USD","LU1582987597.SGD","LU0784384876.USD"],"gpt_icon":0},{"id":"2512187060","title":"戴爾Precision T3680廣東6019元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187060","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851197,"startTime":"0","endTime":"0","summary":"【中关村在线广东行情】戴尔Precision T3680工作站，近日在商家“广州丹诚(官方授权总代)”特价促销，优惠价为6019元，好物好价，值得您入手！感兴趣的朋友可直接前往广东省广州市天河区天河北路588号天河帝景商业中心6楼606号 （联想&华为批发服务中心）详询，关于戴尔Precision T3680工作站的促销信息也可咨询（联系电话：13246888832 020-85160062  QQ：2355436021 ）该商家。\n\n\n图为：戴尔Precision T3680高清实拍图","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250218/700/w400h300/20250218/3a36-5122250c73d4444a658a649eba762dc3.jpg/w120h90l50t1066.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250218/700/w400h300/20250218/3a36-5122250c73d4444a658a649eba762dc3.jpg/w120h90l50t1066.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-18/detail-inekwqmn6820663.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-18/detail-inekwqmn6820663.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","BK4515","BK4170","BK4585","BK4535","BK4543","DELL","LU0267386448.USD"],"gpt_icon":0},{"id":"2512996628","title":"傳馬斯克旗下xAI將向戴爾達採購50億美元AI服務器","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996628","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996628?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:39","pubTimestamp":1739763584,"startTime":"0","endTime":"0","summary":"2月17日消息，据《彭博社》引述知情人士的话报道称，马斯克 旗下AI初创公司 xAI 已经与服务器大厂戴尔达成一份协议，xAI将向戴尔采购价值50亿美元的AI服务器。xAI 正在孟菲斯建立的超级电脑集群，计划向戴尔和超微电脑的AI服务器。受益于搭载英伟达GPU的高性能服务器具有高度市场需求，戴尔AI服务器业务快速增长，截至上一季，戴尔AI服务器出货金额达29亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217114639abd1b2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217114639abd1b2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU1923623000.USD","NVDX","BK4592","TSLA","LU2361044865.SGD","NVDA","LU2286300806.USD","NVDS","LU1035775433.USD","TSYW.SI","BK4549","BK4141","BK4555","LU2592432038.USD","NVDY","NVD","LU0823434740.USD","NVD3.UK","LU0689472784.USD","LU0203202063.USD","LU0345768740.USD","LU0689626769.HKD","SNVD.UK","NVDD","LU2063271972.USD","NVDU","LU1935042991.SGD","IE00BJTD4V19.USD","2NVD.UK","DELL","3NVD.UK","IE00BQXX3F31.USD","LU1718418525.SGD","LU2125909759.SGD","NVIW.SI","NVDS.UK","IE00BKDWB100.SGD","LU0109392836.USD","LU2023250504.SGD","NVD2.UK","SG9999000418.SGD","IE00BJJMRX11.SGD","LU1804176565.USD","LU0234572021.USD","LU2430703095.HKD","IE00BJJMRY28.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2511270586","title":"AI算力市場風起雲湧，消息稱馬斯克xAI擬向戴爾採購50億美元服務器","url":"https://stock-news.laohu8.com/highlight/detail?id=2511270586","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511270586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 15:49","pubTimestamp":1739605776,"startTime":"0","endTime":"0","summary":"IT之家 2 月 15 日消息，彭博社今天发布博文，报道称戴尔有望斩获 xAI 公司超 50 亿美元巨额服务器订单，如果交易最终达成，将巩固戴尔在 AI 服务器领域的领先地位，并显著提升其销售额。消息传出后，戴尔股价一度上涨 6%，达到 116.88 美元。消息称这笔价值 50 亿美元的订单即将敲定，戴尔将向 xAI 出售包含英伟达 GB200 半导体的服务器，预计今年交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gzjJ6nHsbl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1066051811.HKD","LU0234570918.USD","LU2471134796.USD","LU2750360641.GBP","TSLA","LU1778281490.HKD","BK4592","BK4598","LU0345769631.USD","BK4581","TSYW.SI","LU2756315318.SGD","LU1861559042.SGD","LU0823411888.USD","LU0820562030.AUD","LU2023250330.USD","LU0820561909.HKD","LU0823414478.USD","LU0234572021.USD","BK4170","BK4516","SG9999015986.USD","LU1914381329.SGD","LU0719512351.SGD","BK4551","LU1674673428.USD","LU2087621335.USD","LU2108987350.USD","LU1551013425.SGD","IE0034235303.USD","BK4527","DELL","LU0056508442.USD","LU0820561818.USD","LU2290526834.HKD","BK4588","IE00BK4W5M84.HKD","LU0964807845.USD","LU2471134952.CNY","BK4534","LU2213496289.HKD","BK4574","BK4099","LU1435385759.SGD","LU0345769128.USD","LU1861215975.USD","LU1720051017.SGD","LU2063271972.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"1102828418","title":"消息人士：戴爾接近拿下來自xAI的50億美元服務器大單","url":"https://stock-news.laohu8.com/highlight/detail?id=1102828418","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102828418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:01","pubTimestamp":1739577715,"startTime":"0","endTime":"0","summary":"协议磋商进入后期阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/3de47d3413aafbcf8d60ed91c1f0d95c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3de47d3413aafbcf8d60ed91c1f0d95c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1250293.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"戴尔接近拿下马斯克xAI服务器50亿美元大单！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DELL"],"gpt_icon":0},{"id":"2511617166","title":"馬斯克旗下xAI計劃融資100億美元，估值或達750億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617166","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:09","pubTimestamp":1739567340,"startTime":"0","endTime":"0","summary":"2 月 15 日，据彭博社报道，Elon Musk 旗下公司 xAI 正在洽谈 100 亿美元融资，估值可能达 750 亿美元。红杉资本、Andreessen Horowitz、Valor Equity Partners 等现有投资方正在参与讨论。若融资成功，xAI 累计融资总额将达 224 亿美元","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ab0af78b509ba675d606f1343ddec46e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1282649067.USD","LU2108987350.USD","BK1249","LU2063271972.USD","LU0323591593.USD","IE00BSNM7G36.USD","LU0543330483.HKD","BK4533","IE00BK4W5M84.HKD","BK4551","LU1808992512.USD","LU2471134952.CNY","SG9999001226.SGD","LU0051755006.USD","LU0228659784.USD","LU0307460666.USD","LU0823411888.USD","LU2360106780.USD","LU2750360997.AUD","BK4574","DELL","09618","LU2750360641.GBP","BK4516","DXYZ","LU1778281490.HKD","TSLA","LU0052750758.USD","LU0865486749.SGD","IE00B3M56506.USD","LU0097036916.USD","LU0488056044.USD","89618","LU1066053197.SGD","BK4170","LU0211977185.USD","TSYW.SI","LU0791590937.USD","IE00BK4W5L77.USD","LU0315178854.USD","BK4543","LU2213496289.HKD","LU0231483743.USD","LU0039217434.USD","JD","LU0823414478.USD","SG9999015978.USD","LU1044876610.USD","BK4099","LU2250418816.HKD"],"gpt_icon":0},{"id":"2511617990","title":"馬斯克旗下xAI計劃融資100億美元，估值或達750億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617990","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ab0af78b509ba675d606f1343ddec46e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TSYW.SI","LU0469268626.HKD","BK1610","BK4588","LU1861559042.SGD","BK1502","LU1551013425.SGD","BK1142","LU0456846285.SGD","LU0234570918.USD","BK4535","LU0259732245.USD","LU0345770308.USD","LU0466842654.USD","BK4527","LU2357305700.SGD","DXYZ","BK4515","LU1914381329.SGD","LU2023250330.USD","89618","LU0140636845.USD","LU0823411888.USD","LU1066053197.SGD","BK4598","LU0572944931.SGD","LU0588545490.SGD","DELL","LU1435385759.SGD","LU0588546209.SGD","LU0417516902.SGD","LU1674673428.USD","LU0231483743.USD","IE00BJLML261.HKD","LU0051755006.USD","LU0320764755.SGD","LU1066051225.USD","JD","LU1303224171.USD","LU1429558221.USD","LU2290526834.HKD","LU1282649067.USD","LU2326559502.SGD","LU1366334651.USD","SG9999015978.USD","TSLA","LU0228367735.SGD","09618","LU2750360641.GBP","LU1066051498.USD"],"gpt_icon":0},{"id":"2511761612","title":"戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761612","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:06","pubTimestamp":1739563560,"startTime":"0","endTime":"0","summary":"2 月 15 日，据彭博社报道，戴尔（Dell）计划向马斯克旗下 xAI 提供价值 50 亿美元的 AI 服务器，该设备将搭载 Nvidia GB200 GPU，并预计于 2025 年内交付。受此消息影响，戴尔股价随后上涨 4%。xAI 于去年 12 月完成 60 亿美元融资，部分资金用于采购 GP","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1551013342.USD","LU0476273544.USD","NVDU","NVDS.UK","DXYZ","SG9999000418.SGD","LU0348723411.USD","LU0444973449.USD","LU0345769128.USD","LU1868837300.USD","LU0979878070.USD","NVD2.UK","LU1037948541.HKD","LU1323610961.USD","DELL","BK4535","LU1037948897.HKD","BK4588","LU0215105999.USD","LU0689472784.USD","NVD","NVDS","2NVD.UK","LU1868836914.USD","NVDL","NVDA","LU1699723380.USD","NVIW.SI","TSLA","LU0289739343.SGD","NVDD","IE00BJTD4N35.SGD","TSYW.SI","LU2249611893.SGD","SG9999015986.USD","BK4567","SG9999002224.SGD","NVD3.UK","LU0957808578.USD","LU2403377893.USD","SNVD.UK","IE00B3M56506.USD","LU2125909247.SGD","LU1642822529.SGD","NVDY","IE00BKDWB100.SGD","NVDX","3NVD.UK","BK4579","LU0417517546.SGD"],"gpt_icon":0},{"id":"2511961172","title":"戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961172","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:03","pubTimestamp":1739563439,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/dell-nears-deal-with-musk-s-xai-for-5-billion-in-servers-with-nvidia-chips","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1803068979.SGD","LU2290526834.HKD","NVDA","LU0724617625.USD","LU1951198990.SGD","LU2458330169.SGD","LU0979878070.USD","NVDY","NVDL","TSYW.SI","LU2097344431.USD","NVIW.SI","LU1861220033.SGD","HK0000306701.USD","LU1868836757.USD","LU1868836591.USD","NVDD","LU0320765059.SGD","LU0965509101.SGD","LU0820561909.HKD","NVDS.UK","LU1127390331.HKD","BK4592","IE00BK4W5L77.USD","NVDS","LU2326559502.SGD","LU1571399168.USD","LU2063271972.USD","DXYZ","2NVD.UK","LU0472753341.HKD","IE00B5949003.HKD","3NVD.UK","SNVD.UK","BK4567","NVD2.UK","IE00BZ199S13.USD","LU0265550359.USD","NVD","NVDU","NVDX","DELL","LU0096364046.USD","LU0256863811.USD","NVD3.UK","LU1951200564.SGD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU1035775433.USD","TSLA"],"gpt_icon":0},{"id":"2511612739","title":"戴爾擬與馬斯克旗下xAI達成50億美元AI服務器交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612739","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:01","pubTimestamp":1739563260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDA","NVDD","SG9999015952.SGD","HK0000320223.HKD","DELL","LU0345769631.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0057025933.USD","LU0251132253.USD","LU1242518857.USD","LU2249611893.SGD","LU0238689110.USD","LU1935043536.SGD","NVD","LU2290526834.HKD","IE00BHPRN162.USD","LU0080751232.USD","NVDS.UK","NVDS","NVDX","NVIW.SI","SNVD.UK","LU2360032135.SGD","NVD2.UK","BK4588","TSYW.SI","NVDL","LU1989764664.SGD","LU2491049909.HKD","LU0417517546.SGD","SG9999015358.SGD","LU2250418816.HKD","IE00BJJMRY28.SGD","LU1571399168.USD","2NVD.UK","LU2461242641.AUD","NVD3.UK","LU1037948541.HKD","NVDY","3NVD.UK","LU0323591593.USD","LU0082616367.USD","TSLA","IE0034235303.USD","IE00B19Z8W00.USD","LU2065169927.USD","NVDU","LU1035775433.USD","DXYZ"],"gpt_icon":0},{"id":"2511616110","title":"戴爾接近達成協議向xAI出售人工智能服務器 價值逾50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616110","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:53","pubTimestamp":1739559180,"startTime":"0","endTime":"0","summary":"戴尔科技为埃隆·马斯克的xAI提供人工智能优化服务器的谈判进入后期阶段，这笔交易价值将超过50亿美元。　　因讨论未公开信息而要求匿名的知情人士透露，该公司将在今年向马斯克的人工智能初创公司出售包含英伟达GB200半导体的服务器。　　戴尔和英伟达不予置评。xAI未回复置评请求。　　受此消息影响，戴尔股价周五一度上涨6%，至116.88美元。截至周四收盘，该股今年累计下跌4.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-15/doc-ineknvux7533135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4170","LU0267386448.USD","DELL","161631","BK4585","BK4535","BK4588","BK4543"],"gpt_icon":0},{"id":"2511615343","title":"【戴爾接近達成協議向馬斯克的XAI出售50億美元的人工智能服務器】戴爾接近達成協議向馬斯克的XAI出售50億美元的人工智能服務器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615343","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:11","pubTimestamp":1739556716,"startTime":"0","endTime":"0","summary":"戴尔接近达成协议向马斯克的XAI出售50亿美元的人工智能服务器。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021148179495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2023250330.USD","BK4535","LU0719512351.SGD","BK4598","LU0348723411.USD","LU0198837287.USD","BK4099","LU1145028129.USD","LU0234572021.USD","LU1674673691.USD","SG9999015952.SGD","LU1629891620.HKD","LU2360107168.USD","LU1066051225.USD","LU1839511570.USD","DELL","LU0323591593.USD","LU0823414478.USD","LU1429558221.USD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU2756315318.SGD","BK4574","BK4548","BK4511","BK4533","LU0820561909.HKD","TSYW.SI","BK4515","LU1861220033.SGD","LU0345769128.USD","LU0345770993.USD","LU0943347566.SGD","LU2750360997.AUD","LU2063271972.USD","BK4527","161631","LU1548497426.USD","LU2108987350.USD","TSLA","BK4550","LU1551013342.USD"],"gpt_icon":0},{"id":"2511615856","title":"戴爾(DELL.N)接近與xAI達成50億美元AI服務器銷售協議，戴爾(DELL.N)短線拉昇，漲幅擴大至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:10","pubTimestamp":1739556649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","DELL","BK4588","BK4170","BK4585","LU0267386448.USD","BK4535","BK4515"],"gpt_icon":0},{"id":"2511615961","title":"戴爾科技盤中異動 下午盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:09","pubTimestamp":1739556582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时09分，戴尔科技股票出现异动，股价急速上涨5.34%。截至发稿，该股报116.15美元/股，成交量470.92万股，换手率0.67%，振幅4.09%。机构评级方面，在所有28家参与评级的机构中，86%的券商给予买入建议，11%的券商给予持有建议，3%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体涨幅为0.24%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215020942a2462f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215020942a2462f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4588","BK4515","BK4170","LU0267386448.USD","BK4585","BK4535","DELL"],"gpt_icon":1},{"id":"2511613086","title":"戴爾接近達成一份協議，將銷售50億美元AI服務器給馬斯克旗下xAI。（彭博）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613086","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:09","pubTimestamp":1739556547,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1551013425.SGD","DELL","LU1861215975.USD","LU0964807845.USD","LU2249611893.SGD","BK4574","IE00BSNM7G36.USD","LU2756315318.SGD","LU2750360641.GBP","LU1720051017.SGD","LU0053666078.USD","LU0077335932.USD","BK4534","LU0097036916.USD","LU0823411888.USD","LU2326559502.SGD","LU0823414478.USD","LU1429558221.USD","LU0082616367.USD","LU1914381329.SGD","LU0820561909.HKD","BK4535","LU2357305700.SGD","LU0466842654.USD","BK4604","LU0348723411.USD","LU0719512351.SGD","LU1066051498.USD","LU1551013342.USD","LU2756315664.SGD","LU0234570918.USD","TSYW.SI","IE00BK4W5M84.HKD","LU0316494557.USD","TSLA","LU1629891620.HKD","BK4170","LU0943347566.SGD","LU2471134796.USD","LU2602419157.SGD","BK4543","SG9999015952.SGD","LU1066053197.SGD","IE00BJLML261.HKD","LU2471134952.CNY","LU1861558580.USD","BK4588","LU0345770308.USD","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-22","current":12.520711,"percent":0.317886,"low":4.56007,"twenty":6.950989,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.883593,"sd":7.417211,"marketCap":57495105242},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-22","current":12.520711,"twenty":6.950989,"median":19.095261,"eighty":23.330582,"marketCap":57495105242}],"updateTime":1745402191455}}}