ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
發現金融
158.62
-12.2300
-7.16%
盤後：
157.40
-1.2200
-0.77%
19:38 EDT
成交量：
149.29萬
成交額：
2.37億
市值：
399.09億
市盈率：
8.95
高：
164.95
開：
164.52
低：
153.12
收：
170.85
資料載入中...
總覽
公司
新聞
公告
2024/02/20
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/02/20
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/02/20
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/02/20
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/02/20
重要事件披露
Form 8-K - Current report
2024/02/14
重要事件披露
Form 8-K - Current report
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/09
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/01
重要事件披露
Form 8-K - Current report
2024/01/30
重要事件披露
Form 8-K - Current report
2024/01/26
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/01/18
重要事件披露
Form 8-K - Current report
2024/01/13
SEC問詢函
Form CORRESP - Correspondence
2023/12/14
重要事件披露
Form 8-K - Current report
2023/12/12
重要事件披露
Form 8-K - Current report
2023/11/30
重要事件披露
Form 8-K - Current report
2023/11/15
重要事件披露
Form 8-K - Current report
2023/11/03
重要事件披露
Form 8-K - Current report
2023/10/30
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/10/27
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFS/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"發現金融","latestPrice":158.62,"timestamp":1744315200000,"preClose":170.85,"halted":0,"volume":1492916,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.62,"latestTime":"19:38 EDT","volume":14994,"amount":2397531.64,"timestamp":1744328284667},"delay":0,"floatShares":250135264,"shares":251604129,"eps":17.713146,"marketStatus":"未開盤","change":-12.23,"latestTime":"04-10 16:00:00 EDT","open":164.52,"high":164.9496,"low":153.1247,"amount":236510887.8436,"amplitude":0.069212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":170.85,"dividendRate":0.017652,"preHourTrading":{"tag":"盘前","latestPrice":165.4194,"preClose":170.85,"latestTime":"08:50 EDT","volume":99,"amount":16412.039819999998,"timestamp":1744289450754},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.62,"latestTime":"19:38 EDT","volume":14994,"amount":2397531.64,"timestamp":1744328284667},"volumeRatio":0.408058,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1747368000000,"strike":"125.0","timestamp":1744297573913,"price":4.05,"volume":9753,"amount":3949965,"type":"+"},{"symbol":"DFS","call":false,"expireDate":1747368000000,"strike":"155.0","timestamp":1744297573913,"price":13.35,"volume":9753,"amount":13020255,"type":"+"}]},"impliedVol":0.8455,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250135264,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":0.408058,"shares":251604129,"dividePrice":2.8,"high":164.9496,"amplitude":0.069212,"preClose":170.85,"low":153.1247,"week52Low":119.31,"pbRate":"2.37","psRate":"3.07","week52High":205.76,"institutionHeld":0,"latestPrice":158.62,"eps":17.713146,"divideRate":0.017652,"volume":1492916,"delay":0,"ttmEps":17.713146,"open":164.52,"prevYearClose":173.23,"prevWeekClose":147.04,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":161.26,"twentyDayClose":159.23,"sixtyDayClose":180.84,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17613663","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040102-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040102/0001193125-24-040102-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040102/d745427d425.htm","primary":true,"translateUrl":"","linkName":"d745427d425.htm","type":"425","id":"NTFILEBrrjFDLokht8uVeL","market":"us","size":16057}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039273-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/0001193125-24-039273-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/d733833d425.htm","primary":true,"translateUrl":"","linkName":"d733833d425.htm","type":"425","id":"NTFILEEcDXttrEnRaonK6k","market":"us","size":115425},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE9Y24qyezroBZ9h81","market":"us","size":44343},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE3uw5kbk5a5FnXuV2","market":"us","size":47042},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE8iGXsmYKg3w86Zuw","market":"us","size":60006},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEE2tYAMg77tQYpUe8","market":"us","size":47130},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILECBeMYSdPuNW8KkQy","market":"us","size":96853},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE84o9iFGW2UVVrthq","market":"us","size":70985},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEHXhjKEJjVcRhWFAX","market":"us","size":39954},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE2mNaVHJHQshwe6Nd","market":"us","size":35342},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEJD6jAAj1JTKWtYDV","market":"us","size":43480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE7ijte3QjAYhUJfN9","market":"us","size":43676},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEGpLruLyXkPsxsCLX","market":"us","size":41329},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE5eypvnJidrjE6bCc","market":"us","size":71559},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEERuGEarbbinvmgix","market":"us","size":104404},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE3J3GFY7BQGyXTtK6","market":"us","size":49085},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE7VYqQVukmzmqwnMi","market":"us","size":35873},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILE6KtXPWhw9Z6RNqPx","market":"us","size":72509},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEECLzLd2dTRZv5xVW","market":"us","size":36197},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE94wcD5NsFq484PCv","market":"us","size":63090},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEnj9BEXAaieRvu6tM","market":"us","size":48015},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEEnw3i2pePb5uRpkX","market":"us","size":159679},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE7F1ndxsWyESnkxoY","market":"us","size":127179},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEDWyfyXsuvN7w6a6D","market":"us","size":62298},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE74VcysRXp1AUroEe","market":"us","size":61628},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFSiaAF9YM1in9pa4","market":"us","size":45192},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE89hZGDKG94LkQnHG","market":"us","size":57608},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEBgQecUTYvUWgLtE6","market":"us","size":55893},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEBuWv2SdmN9ps15ia","market":"us","size":54705},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833g0220074222042.jpg","primary":false,"translateUrl":"","linkName":"g733833g0220074222042.jpg","type":"GRAPHIC","id":"NTFILEVcMHyWmMxwhkEtkx","market":"us","size":3378},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039273/g733833g0220074222267.jpg","primary":false,"translateUrl":"","linkName":"g733833g0220074222267.jpg","type":"GRAPHIC","id":"NTFILEAyv8414k7TfUHnsC","market":"us","size":3920}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612418","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039275-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039275/0001193125-24-039275-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039275/d743843d425.htm","primary":true,"translateUrl":"","linkName":"d743843d425.htm","type":"425","id":"NTFILEHjBTLyUaPftXWvqn","market":"us","size":19072}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039259-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039259/0001193125-24-039259-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/d772981d425.htm","primary":true,"translateUrl":"","linkName":"d772981d425.htm","type":"425","id":"NTFILEGzJAeUXST9kgHyTp","market":"us","size":119991},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2TmirVSBavj7eN6v","market":"us","size":146386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE65BrFHNTzwus7Xuu","market":"us","size":166022},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE8YVcR9CdJag6Dj6w","market":"us","size":166205},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE4uSKwTCL9sA8Vv89","market":"us","size":122539},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE5obNuu9A4tt3uosa","market":"us","size":337982},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILECDZrCMkbx6K7xhSV","market":"us","size":244246},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE69TbA7YeTzxpwSLG","market":"us","size":100780},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEJ3yrJne8ixVjnzKg","market":"us","size":99109},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEAg1Udpi5yTREZw1T","market":"us","size":109392},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE83qte51yiSPpFaUn","market":"us","size":127220},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEB27DbhknyBsdy3fJ","market":"us","size":196165},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEAosZC172MrZEKWqo","market":"us","size":206792},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEHbeYapNxG8xviDC5","market":"us","size":303080},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEH2rAWhNCy52y8rqn","market":"us","size":136234},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEHqmuHFeWn4LjG9QT","market":"us","size":89075},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILECHdGt3LK65XjfPwH","market":"us","size":203642},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEERwF1GAySGFTVkgR","market":"us","size":93148},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEC5A5hMmxvXvaoY16","market":"us","size":172521},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEJ1makqXi1PWhUhZd","market":"us","size":151174},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEAwtUFc6UkqUqB4nG","market":"us","size":454148},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8jAfeygZLL9xsDth","market":"us","size":357262},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILED6TN9Kj7a4BtVwqF","market":"us","size":163908},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE7UGQGMcATy7xkA7e","market":"us","size":176445},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEDPNknbUt58WT5EWt","market":"us","size":131188},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEDXQjLxzeiCc6joge","market":"us","size":174839},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEAppdxw66jxhsPzgM","market":"us","size":156917},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g772981ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEwPqF3qeoxNSw8ndh","market":"us","size":149167},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981g88g01.jpg","primary":false,"translateUrl":"","linkName":"g772981g88g01.jpg","type":"GRAPHIC","id":"NTFILE7w6reyRsYSS174Ug","market":"us","size":15556},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524039259/g772981g88g02.jpg","primary":false,"translateUrl":"","linkName":"g772981g88g02.jpg","type":"GRAPHIC","id":"NTFILE3124qW2ry5npXwck","market":"us","size":7542}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612364","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039251-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/0001193125-24-039251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/d733833dex991.htm","primary":true,"translateUrl":"","linkName":"d733833dex991.htm","type":"EX-99.1","id":"NTFILE4LboYQTH18gbKk1B","market":"us","size":48208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/d733833d8k.htm","primary":false,"translateUrl":"","linkName":"d733833d8k.htm","type":"8-K","id":"NTFILEFANprTzQe6yEH8na","market":"us","size":37694},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/d733833dex992.htm","primary":false,"translateUrl":"","linkName":"d733833dex992.htm","type":"EX-99.2","id":"NTFILEDLAKmU4atjZMjFnZ","market":"us","size":35736},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEGvsFSqcwKirkF5vQ","market":"us","size":44343},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE4vNtsZS6VpeXPhjj","market":"us","size":47042},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE39aWNXk3EWj4mf8b","market":"us","size":60006},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEFTfxt7NnDxxkLBby","market":"us","size":47130},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEEkdvzQxpZ2uaYCBU","market":"us","size":96853},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE8ySTZg6XxFy3GFUy","market":"us","size":70985},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE4ngTeTBv5SeUfTui","market":"us","size":39954},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE3DkgxT3CRdzr9ddH","market":"us","size":35342},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE9u6ArFdzFLZx73sM","market":"us","size":43480},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILECMBDhaSP7bk4qHvK","market":"us","size":43676},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE3DE2MSQagU89u1T1","market":"us","size":41329},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEGBMdidaFbQWXJiHh","market":"us","size":71559},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEqvPE2tWr4nzYySMm","market":"us","size":104404},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE3y8aBoTFqfikkccn","market":"us","size":49085},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE2FLvthh4UbuTCGtJ","market":"us","size":35873},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILECootdmjQmWZNLdvQ","market":"us","size":72509},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEGVFW4n3CbfCmU5Am","market":"us","size":36197},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILEEKNBiDVLW1974CKd","market":"us","size":63090},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILE5oWDhAStgdeikLex","market":"us","size":48015},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEGbxzmYRpyM6VoXGG","market":"us","size":159679},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE99k3tKQ1PAsdUy1P","market":"us","size":127179},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE3X1r7ZzBH4aMoZCr","market":"us","size":62298},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILECFxQt2jA4ARjUpT4","market":"us","size":61628},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE6tzmvTkmirbGnYjX","market":"us","size":45192},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE8F7K24C8gyKNEggn","market":"us","size":57608},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEMGQnLDQjS4hiWw4v","market":"us","size":55893},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g733833ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEHUpVP3i3hhAcUhGL","market":"us","size":54705},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833g0220074222042.jpg","primary":false,"translateUrl":"","linkName":"g733833g0220074222042.jpg","type":"GRAPHIC","id":"NTFILE3bfjy4zXptjFgFae","market":"us","size":3378},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524039251/g733833g0220074222267.jpg","primary":false,"translateUrl":"","linkName":"g733833g0220074222267.jpg","type":"GRAPHIC","id":"NTFILE2csgrapn8rJgmC8f","market":"us","size":3920}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599549","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000006-DFS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000006/0001393612-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000006/exhibit99101-31x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99101-31x24.htm","type":"EX-99.1","id":"NTFILE5rfnYYMWbxs6qJ92","market":"us","size":59817},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000006/dfs-20240214.htm","primary":false,"translateUrl":"","linkName":"dfs-20240214.htm","type":"8-K","id":"NTFILE6VqJCfoLy3rqr65i","market":"us","size":31058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592956","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020768-DFS","pdf_url":"","pub_time":1707861760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DFS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001104659-24-020768-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020768/tv0768-discoverfinancialserv.htm","primary":true,"translateUrl":"","linkName":"tv0768-discoverfinancialserv.htm","type":"SC 13G/A","id":"NTFILE9q3tZ5rEn8djQ8Nf","market":"us","size":11488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:02","pubTimestamp":1707861760,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585256","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000268-DFS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DFS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000142284824000268/0001422848-24-000268-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000142284824000268/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDa8hSXC1rcYbCA8d","market":"us","size":16695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524021863-DFS","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524021863/0001193125-24-021863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524021863/d763397d8k.htm","primary":true,"translateUrl":"","linkName":"d763397d8k.htm","type":"8-K","id":"NTFILE939KghhvRvs37YVd","market":"us","size":21825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17526407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524018288-DFS","pdf_url":"","pub_time":1706566560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524018288/0001193125-24-018288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524018288/d184379d8k.htm","primary":true,"translateUrl":"","linkName":"d184379d8k.htm","type":"8-K","id":"NTFILEG7FjjABSgX6FaJRP","market":"us","size":23306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-30 06:16","pubTimestamp":1706566560,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17518499","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000045-DFS","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DFS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000197236224000045/0001972362-24-000045-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000197236224000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB689x96cgfF9bHxn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17481974","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000004-DFS","pdf_url":"","pub_time":1705526152000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/0001393612-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/dfs-earningsreleasex4q23ex.htm","primary":true,"translateUrl":"","linkName":"dfs-earningsreleasex4q23ex.htm","type":"EX-99.1","id":"NTFILECnLbkbD7LTsTe3Nr","market":"us","size":30494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/dfs-20240117.htm","primary":false,"translateUrl":"","linkName":"dfs-20240117.htm","type":"8-K","id":"NTFILECzg94LGXFXHVs2M7","market":"us","size":30677},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/dfs20231231ex992.htm","primary":false,"translateUrl":"","linkName":"dfs20231231ex992.htm","type":"EX-99.2","id":"NTFILEB2qdtQYVp7f9d4ws","market":"us","size":1103305},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio.htm","type":"EX-99.3","id":"NTFILECLDEjHigQEXqdQQv","market":"us","size":20763},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE3zHK12FrUAoz2pGc","market":"us","size":52757},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7bJRxuvEUK7PDgoa","market":"us","size":222020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEt6HVr3miHso8oboZ","market":"us","size":133060},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE31j2SsHobVnBAxyR","market":"us","size":149465},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEFVpUeZfG8hPeTVE5","market":"us","size":179136},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE85AXuMohQETJR5ck","market":"us","size":187207},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE8WG2b1wRUbLybjvB","market":"us","size":150655},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE4WAzzfQevCyc6z7P","market":"us","size":142889},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILED38PVXKUU8BiK1C9","market":"us","size":102283},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILECWivWwVhLYQeHHg1","market":"us","size":137703},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEAtqDT5DSUNZB3kGj","market":"us","size":90956},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE7k9GpzuJwkuvNinp","market":"us","size":33983},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEBnKGFdksfM7DuLf7","market":"us","size":124563},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE5GowYWUSLyrJ7Aye","market":"us","size":135938},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEBQXYidxFRqJzM1TM","market":"us","size":143855},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEEKJfCkmNQTnUtFVf","market":"us","size":145780},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/a4q23earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q23earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEHJQNtGVy4ZpFAMZp","market":"us","size":42162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000004/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILECfq8rj9qDp4XgXnh","market":"us","size":9874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-18 05:15","pubTimestamp":1705526152,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17622506","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000002-DFS","pdf_url":"","pub_time":1705084345000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DFS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001393612-24-000002-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000002/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Bi2yrHp4cCvqZnh","market":"us","size":21798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-01-13 02:32","pubTimestamp":1705084345,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347351","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361223000056-DFS","pdf_url":"","pub_time":1702503290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000056/0001393612-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000056/exhibit99111-30x23.htm","primary":true,"translateUrl":"","linkName":"exhibit99111-30x23.htm","type":"EX-99.1","id":"NTFILECt1pyXohqoNHvAXT","market":"us","size":59813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000056/dfs-20231213.htm","primary":false,"translateUrl":"","linkName":"dfs-20231213.htm","type":"8-K","id":"NTFILE7Q55Cy9nCzkdefMw","market":"us","size":31665}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-14 05:34","pubTimestamp":1702503290,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523292548-DFS","pdf_url":"","pub_time":1702328753000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523292548/0001193125-23-292548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523292548/d626255dex101.htm","primary":true,"translateUrl":"","linkName":"d626255dex101.htm","type":"EX-10.1","id":"NTFILEAsCEM7Za7fRHT16c","market":"us","size":39329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523292548/d626255d8k.htm","primary":false,"translateUrl":"","linkName":"d626255d8k.htm","type":"8-K","id":"NTFILE7yDTbG9YQNXwHF8i","market":"us","size":30092},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523292548/d626255dex991.htm","primary":false,"translateUrl":"","linkName":"d626255dex991.htm","type":"EX-99.1","id":"NTFILE7yTsoenSQtfJLuRc","market":"us","size":10295},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523292548/g626255g1208043925129.jpg","primary":false,"translateUrl":"","linkName":"g626255g1208043925129.jpg","type":"GRAPHIC","id":"NTFILEHGiooBgwKcM1aqoD","market":"us","size":3720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-12 05:05","pubTimestamp":1702328753,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523285183-DFS","pdf_url":"","pub_time":1701292531000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523285183/0001193125-23-285183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523285183/d465927dex991.htm","primary":true,"translateUrl":"","linkName":"d465927dex991.htm","type":"EX-99.1","id":"NTFILEHqnNGtEtWftkV7eF","market":"us","size":12495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523285183/d465927d8k.htm","primary":false,"translateUrl":"","linkName":"d465927d8k.htm","type":"8-K","id":"NTFILE82huRUYQGe8p7ioG","market":"us","size":25050},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523285183/g465927g1129110612581.jpg","primary":false,"translateUrl":"","linkName":"g465927g1129110612581.jpg","type":"GRAPHIC","id":"NTFILE3DDQWTQWBkQGrX89","market":"us","size":2904}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-30 05:15","pubTimestamp":1701292531,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217594","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361223000054-DFS","pdf_url":"","pub_time":1699998189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001393612-23-000054-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000054/exhibit99110-31x23.htm","primary":true,"translateUrl":"","linkName":"exhibit99110-31x23.htm","type":"EX-99.1","id":"NTFILEBjPzcZc54nrPfgEC","market":"us","size":59812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000054/dfs-20231114.htm","primary":false,"translateUrl":"","linkName":"dfs-20231114.htm","type":"8-K","id":"NTFILEGgrXeo6Kcbe4kWQK","market":"us","size":31663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-15 05:43","pubTimestamp":1699998189,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523269418-DFS","pdf_url":"","pub_time":1698957188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001193125-23-269418-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/d576044dex11.htm","primary":true,"translateUrl":"","linkName":"d576044dex11.htm","type":"EX-1.1","id":"NTFILEiWJSr7aodwA1HZu6","market":"us","size":158206},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/d576044d8k.htm","primary":false,"translateUrl":"","linkName":"d576044d8k.htm","type":"8-K","id":"NTFILE9zuNEQZLj3P6Pp4y","market":"us","size":27602},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/d576044dex41.htm","primary":false,"translateUrl":"","linkName":"d576044dex41.htm","type":"EX-4.1","id":"NTFILE5Kq4Yxcb95HxxtQA","market":"us","size":83817},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/d576044dex42.htm","primary":false,"translateUrl":"","linkName":"d576044dex42.htm","type":"EX-4.2","id":"NTFILEJCx2gNuKb9Ue2HAq","market":"us","size":62059},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/d576044dex51.htm","primary":false,"translateUrl":"","linkName":"d576044dex51.htm","type":"EX-5.1","id":"NTFILEDf8eT2GP6dvDCcP7","market":"us","size":11078},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/g576044g1102073752610.jpg","primary":false,"translateUrl":"","linkName":"g576044g1102073752610.jpg","type":"GRAPHIC","id":"NTFILEFphbq6xPNWp8cpPK","market":"us","size":5006},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/g576044g1102074212029.jpg","primary":false,"translateUrl":"","linkName":"g576044g1102074212029.jpg","type":"GRAPHIC","id":"NTFILEATrg1dVw1XoL3GUM","market":"us","size":2218},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/g576044g1102074212335.jpg","primary":false,"translateUrl":"","linkName":"g576044g1102074212335.jpg","type":"GRAPHIC","id":"NTFILEDQFe8N8A43uSSj9G","market":"us","size":783},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523269418/g576044g1102122350192.jpg","primary":false,"translateUrl":"","linkName":"g576044g1102122350192.jpg","type":"GRAPHIC","id":"NTFILE2KQyYUVpbwTWXzqc","market":"us","size":2048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-03 04:33","pubTimestamp":1698957188,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17152007","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523266301-DFS","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DFS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523266301/0001193125-23-266301-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523266301/d578746dfwp.htm","primary":true,"translateUrl":"","linkName":"d578746dfwp.htm","type":"FWP","id":"NTFILEAbAGqAzTvmUvikaw","market":"us","size":17764},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312523266301/g578746g1031021626551.jpg","primary":false,"translateUrl":"","linkName":"g578746g1031021626551.jpg","type":"GRAPHIC","id":"NTFILEBhsRAq25NjU1aocg","market":"us","size":4556}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123326","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361223000052-DFS","pdf_url":"","pub_time":1698351962000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/0001393612-23-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/dfs-20230930.htm","primary":true,"translateUrl":"","linkName":"dfs-20230930.htm","type":"10-Q","id":"NTFILEF8MbaqoJDCAF66zf","market":"us","size":3962899},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/dfsex319302023.htm","primary":false,"translateUrl":"","linkName":"dfsex319302023.htm","type":"EX-3.1","id":"NTFILEDqS6tfxCgVoZBcG2","market":"us","size":253832},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/dfsex3119302023.htm","primary":false,"translateUrl":"","linkName":"dfsex3119302023.htm","type":"EX-31.1","id":"NTFILEGNRHBRLWY6Z3Q5P4","market":"us","size":9805},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/dfsex3129302023.htm","primary":false,"translateUrl":"","linkName":"dfsex3129302023.htm","type":"EX-31.2","id":"NTFILECCruRzWnxEWhtoUi","market":"us","size":10042},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361223000052/dfsex3219302023.htm","primary":false,"translateUrl":"","linkName":"dfsex3219302023.htm","type":"EX-32.1","id":"NTFILEHjf6QrDiZZJu7vXs","market":"us","size":6859}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-10-27 04:26","pubTimestamp":1698351962,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-09","current":8.222767,"percent":0.554833,"low":3.304437,"twenty":6.035857,"median":7.629715,"eighty":13.676322,"high":28.918659,"avg":10.337976,"sd":5.787588,"marketCap":37290247959},"quantilePoints":[{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-09","current":8.222767,"twenty":6.035857,"median":7.629715,"eighty":13.676322,"marketCap":37290247959}],"updateTime":1744315138301}}}