美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HF Sinclair Corporation

27.77

+0.86003.20%

盤後：27.770.00000.00%18:48 EDT

成交量：324.07萬

成交額：8,859.54萬

市值：52.32億

市盈率：30.52

高：27.89

開：26.82

低：26.42

收：26.91

資料載入中...

總覽公司新聞公告

HF Sinclair 2024年第四季度調整後每股收益$(1.02)未達預期$(0.90)，銷售額$65億超預期$61.9億

煉油利潤率下降導致 HF Sinclair 虧損超過預期

霍利辛克萊公司盤中異動臨近收盤股價大跌5.00%

霍利辛克萊公司盤中異動大幅上漲5.03%報37.36美元

霍利辛克萊公司盤中異動早盤急速拉昇5.00%報37.61美元

霍利辛克萊公司盤中異動快速上漲5.00%

巴克萊：維持HF Sinclair(DINO.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至37.00美元。

霍利辛克萊公司盤中異動急速下挫5.05%報35.56美元

英偉達推出全新CPU和GPU AI處理器 IDEA研究院發佈通用視覺大模型DINO-X | 投研報告

中国能源网

霍利辛克萊公司2024財年第三財季實現淨利潤-76.47百萬美元，同比減少109.75%

霍利辛克萊公司盤中異動早盤大幅拉昇5.05%

HF Sinclair 公司報告截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | HF Sinclair公司第三季度虧損7590萬美元股價盤中大跌5%

霍利辛克萊公司盤中異動早盤快速跳水5.03%

HF Sinclair 第三季度虧損

霍利辛克萊公司盤中異動下午盤股價大跌5.04%報40.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DINO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","market":"US","secType":"STK","nameCN":"HF Sinclair Corporation","latestPrice":27.77,"timestamp":1744401600000,"preClose":26.91,"halted":0,"volume":3240706,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"18:48 EDT","volume":47719,"amount":1325192.08,"timestamp":1744411685334},"delay":0,"floatShares":171595096,"shares":188407343,"eps":0.91,"marketStatus":"休市中","change":0.86,"latestTime":"04-11 16:00:00 EDT","open":26.82,"high":27.89,"low":26.42,"amount":88595402.561918,"amplitude":0.054627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.91,"dividendRate":0.07202,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.91,"latestTime":"09:28 EDT","volume":1636,"amount":43956.581336,"timestamp":1744378113554},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"18:48 EDT","volume":47719,"amount":1325192.08,"timestamp":1744411685334},"volumeRatio":0.60193,"impliedVol":0.7309,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","floatShares":171595096,"roa":"1.02%","roe":"1.88%","lyrEps":0.911111,"volumeRatio":0.60193,"shares":188407343,"dividePrice":2,"high":27.89,"amplitude":0.054627,"preClose":26.91,"low":26.42,"week52Low":24.66,"pbRate":"0.56","psRate":"0.18","week52High":61.68,"institutionHeld":0.6519,"latestPrice":27.77,"eps":0.91,"divideRate":0.07202,"volume":3240706,"delay":0,"ttmEps":0.91,"open":26.82,"prevYearClose":35.05,"prevWeekClose":27.49,"prevMonthClose":32.88,"prevQuarterClose":32.88,"fiveDayClose":27.49,"twentyDayClose":32.36,"sixtyDayClose":37.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184042096","title":"HF Sinclair 2024年第四季度調整後每股收益$(1.02)未達預期$(0.90)，銷售額$65億超預期$61.9億","url":"https://stock-news.laohu8.com/highlight/detail?id=1184042096","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184042096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:39","pubTimestamp":1740051557,"startTime":"0","endTime":"0","summary":"HF Sinclair报告季度每股亏损$，未达到分析师普遍预期的$，相差13.33%。这是相较于去年同期每股收益$0.87下降了217.24%。公司报告季度销售额为$65亿，超过分析师普遍预期的$61.9亿，相差4.97%。这较去年同期的销售额$76.6亿下降了15.14%。以上内容来自Benzinga Earnings专栏，原文如下：HF Sinclair  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 13.33 percent. This is a 217.24 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $6.50 billion which beat the analyst consensus estimate of $6.19 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2512053443","title":"煉油利潤率下降導致 HF Sinclair 虧損超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053443","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:35","pubTimestamp":1740051324,"startTime":"0","endTime":"0","summary":"炼油利润率下降导致 HF Sinclair 亏损超过预期路透社2月20日 - 受炼油利润下滑和全球产能增加的影响，炼油商HF Sinclair DINO.N周四公布的第四季度亏损大于预期。 根据伦敦证券交易所集团（LSEG）汇编的数据，这家总部位于达拉斯的公司在截至12月的第四季度经调整后每股亏损1.02美元，而分析师预计的亏损额为90美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2511628582","title":"霍利辛克萊公司盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:34","pubTimestamp":1739392499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时34分，霍利辛克莱公司股票出现波动，股价大幅跳水5.00%。截至发稿，该股报35.89美元/股，成交量196.832万股，换手率1.04%，振幅4.94%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体跌幅为3.25%。霍利辛克莱公司公司简介：HF Sinclair是一家综合石油精炼厂，拥有并经营七家炼油厂，服务于落基山脉、中部大陆、西南和太平洋西北地区，原油总吞吐能力为每天678，000桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304345998832603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304345998832603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2508346373","title":"霍利辛克萊公司盤中異動 大幅上漲5.03%報37.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:32","pubTimestamp":1738683177,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时32分，霍利辛克莱公司股票出现异动，股价急速拉升5.03%。截至发稿，该股报37.36美元/股，成交量41.2814万股，换手率0.22%，振幅6.18%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体涨幅为4.03%。其相关个股中，Clean Energy Fuels Corp.、瓦莱罗能源、马拉松石油涨幅较大，瓦莱罗能源、马拉松石油、Aemetis, Inc较为活跃，换手率分别为0.32%、0.29%、0.24%，振幅较大的相关个股有Clean Energy Fuels Corp.、马拉松石油、霍利辛克莱公司，振幅分别为8.38%、6.87%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233257987a54d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233257987a54d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2506123305","title":"霍利辛克萊公司盤中異動 早盤急速拉昇5.00%報37.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506123305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506123305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，霍利辛克莱公司股票出现波动，股价大幅上涨5.00%。截至发稿，该股报37.61美元/股，成交量23.3538万股，换手率0.12%，振幅4.27%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体涨幅为1.83%。其相关个股中，霍利辛克莱公司、Pbf Energy Inc.、Cosan Sa涨幅较大，Aemetis, Inc、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.29%、0.19%、0.15%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、霍利辛克莱公司，振幅分别为6.65%、4.95%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230128a231711f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230128a231711f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2503580564","title":"霍利辛克萊公司盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:27","pubTimestamp":1736785630,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时27分，霍利辛克莱公司股票出现波动，股价急速上涨5.00%。截至发稿，该股报37.68美元/股，成交量108.308万股，换手率0.58%，振幅4.29%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体涨幅为4.74%。霍利辛克莱公司公司简介：HF Sinclair是一家综合石油精炼厂，拥有并经营七家炼油厂，服务于落基山脉、中部大陆、西南和太平洋西北地区，原油总吞吐能力为每天678，000桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140027119602671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140027119602671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2503762300","title":"巴克萊：維持HF Sinclair(DINO.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777627,"startTime":"0","endTime":"0","summary":"巴克莱：维持HF Sinclair(DINO.US)评级，由持股观望调整至持股观望评级, 目标价由42.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13221347402102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DINO","HF"],"gpt_icon":0},{"id":"2492789649","title":"霍利辛克萊公司盤中異動 急速下挫5.05%報35.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492789649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492789649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 03:33","pubTimestamp":1734377607,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时33分，霍利辛克莱公司股票出现异动，股价大幅下跌5.05%。截至发稿，该股报35.56美元/股，成交量126.849万股，换手率0.67%，振幅3.90%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体跌幅为3.81%。该公司在 30 个州拥有营销业务，拥有 300 多家分销商和 1,500 个批发品牌网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033328ab7d1650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033328ab7d1650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2486894864","title":"英偉達推出全新CPU和GPU AI處理器 IDEA研究院發佈通用視覺大模型DINO-X | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894864","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:27","pubTimestamp":1732670820,"startTime":"0","endTime":"0","summary":"华鑫证券近日发布计算机行业周报：英伟达推出全新CPU和GPU AI处理器，IDEA研究院发布通用视觉大模型DINO-X，  以下为研究报告摘要： 算力：算力租赁价格平稳，英伟达推出全新CPU和GPU AI处理器 Nvidia发布了两款产品：具有两个Grace CPU的四通道B200GPU模块——GB200NVL4，以及针对风冷数据中心的H200NVL PCIe GPU。华鑫证券近日发布计算机行业周报：英伟达推出全新CPU和GPU AI处理器，IDEA研究院发布通用视觉大模型DINO-X。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100105a2588349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100105a2588349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","3NVD.UK","NVDS.UK","LU0820561818.USD","LU0225283273.USD","SG9999015945.SGD","LU1803068979.SGD","LU1983260115.SGD","NVDU","LU0823414478.USD","LU0494093205.USD","BK4567","LU0719512351.SGD","LU2125909247.SGD","NVDA","LU0265550946.USD","LU0320765059.SGD","LU1066051498.USD","LU1242518857.USD","LU2242650005.HKD","NVD","LU0308772762.SGD","2NVD.UK","LU0511384066.AUD","LU1069344957.HKD","LU1280957306.USD","LU1712237335.SGD","SG9999015341.SGD","LU0689472784.USD","SNVD.UK","NVD2.UK","IDEA","DINO","LU2361044949.HKD","NVD3.UK","BK4503","NVDS","IE00B5949003.HKD","LU0476273544.USD","LU1852331112.SGD","LU1496350171.SGD","LU0094547139.USD","LU0868494617.USD","LU0354030438.USD","NVDD","NVDY","LU1674673691.USD","NVDX","LU0472753341.HKD"],"gpt_icon":1},{"id":"2482166422","title":"霍利辛克萊公司2024財年第三財季實現淨利潤-76.47百萬美元，同比減少109.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482166422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482166422?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:00","pubTimestamp":1731168035,"startTime":"0","endTime":"0","summary":"11月10日，霍利辛克莱公司公布财报，公告显示公司2024财年第三财季净利润为-76.47百万美元，同比减少109.75%；其中营业收入为72.08亿美元，同比减少19.03%，每股基本收益为-0.40美元。从资产负债表来看，霍利辛克莱公司总负债72.17亿美元，其中短期债务4.39亿美元，资产负债比为2.35，流动比率为1.81。机构评级：截至2024年11月10日，当前有12家机构对霍利辛克莱公司目标价做出预测，其中目标均价为51.00美元，其中最低目标价为43.00美元，最高目标价为57.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000044a22784e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000044a22784e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DINO"],"gpt_icon":0},{"id":"2481598474","title":"霍利辛克萊公司盤中異動 早盤大幅拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598474?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:34","pubTimestamp":1730907290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时34分，霍利辛克莱公司股票出现异动，股价急速拉升5.05%。截至发稿，该股报42.00美元/股，成交量31.461万股，换手率0.17%，振幅2.38%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体涨幅为3.29%。霍利辛克莱公司公司简介：HF Sinclair是一家综合石油精炼厂，拥有并经营七家炼油厂，服务于落基山脉、中部大陆、西南和太平洋西北地区，原油总吞吐能力为每天678，000桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233450aba6d832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233450aba6d832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","DINO"],"gpt_icon":0},{"id":"2480457750","title":"HF Sinclair 公司報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480457750","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480457750?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:30","pubTimestamp":1730431857,"startTime":"0","endTime":"0","summary":"   * HF Sinclair Corp    公布的截至 9 月 30 日的季度调整后每股收益为 51 美分，低于去年同期的每股收益 4.06 美元。华尔街预期为每股收益 20 美分至 47 美分。* 营收同比下降 19.1%，至 72.1 亿美元；分析师预期为 68.3 亿美元。* HF Sinclair 公司公布的本季度每股收益为亏损 40 美分。* 该公司当季亏损 7594 万美元。* HF Sinclair Corp 本季度股价下跌了 8.4%，今年迄今为止下跌了 26.5%。华尔街对 HF Sinclair 公司 12 个月目标价的中位数为 51.50 美元  本摘要由 LSEG 数据于 11 月 1 日 03:30 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","BK4138","HF"],"gpt_icon":0},{"id":"1130172455","title":"異動解讀 | HF Sinclair公司第三季度虧損7590萬美元 股價盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130172455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130172455?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:36","pubTimestamp":1730385385,"startTime":"0","endTime":"0","summary":"炼油商HF Sinclair公司10月31日盘中股价大跌5.05%,跌幅较大引发了市场关注。\n\n公司第三季度财报数据显示,该季度出现亏损7590万美元,合每股亏损0.4美元,主要原因是供应过剩导致利润下滑。与之相比,去年同期公司实现净利润7.909亿美元。\n\n从区域来看,亏损主要来自于西部和中大陆地区的业务,受到全球炼油产能扩大、需求疲软等因素的影响。数据显示,虽然夏季驾车高峰期的九周中有6周美国汽油库存出现下降,但总体而言,第三季度美国炼油厂利润率已经降至多年来的低位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | HF Sinclair公司第三季度亏损7590万美元 股价盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DINO"],"gpt_icon":0},{"id":"2479039273","title":"霍利辛克萊公司盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039273?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:34","pubTimestamp":1730385287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时34分，霍利辛克莱公司股票出现异动，股价快速跳水5.03%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体涨幅为0.37%。其相关个股中，World Kinect Corporation、马拉松石油、Phillips 66涨幅较大，Pbf Energy Inc.、霍利辛克莱公司、CVR能源较为活跃，换手率分别为0.84%、0.61%、0.58%，振幅较大的相关个股有霍利辛克莱公司、Pbf Energy Inc.、Aemetis, Inc，振幅分别为9.68%、6.68%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223447a2026801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223447a2026801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2479059317","title":"HF Sinclair 第三季度虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2479059317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479059317?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 18:34","pubTimestamp":1730370843,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月31日 - 炼油商HF Sinclair   周四公布第三季度利润出现亏损，原因是供应过剩导致利润下滑，尤其是在西部和中大陆地区。这家总部位于达拉斯的公司在截至9月底的这一季度亏损7590万美元，合每股亏损40美分，而去年同期的净利润为 7.909亿美元，合每股亏损4.23美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBmain","BK4138","DINO"],"gpt_icon":0},{"id":"2479559222","title":"霍利辛克萊公司盤中異動 下午盤股價大跌5.04%報40.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479559222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479559222?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:07","pubTimestamp":1730228822,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时07分，霍利辛克莱公司股票出现波动，股价急速下挫5.04%。截至发稿，该股报40.72美元/股，成交量143.831万股，换手率0.75%，振幅4.03%。霍利辛克莱公司股票所在的油气提炼与销售行业中，整体跌幅为3.62%。霍利辛克莱公司公司简介：HF Sinclair是一家综合石油精炼厂，拥有并经营七家炼油厂，服务于落基山脉、中部大陆、西南和太平洋西北地区，原油总吞吐能力为每天678，000桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003070398e3f2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003070398e3f2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","DINO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DINO","amount":0.5,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-21","symbol":"DINO","amount":0.5,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"DINO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-02","value":0.4,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-01","value":0.4,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-05","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-17","value":0.45,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.3529,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DINO","date":"2025-04-10","current":30.453865,"percent":0.971737,"low":-40.083874,"twenty":-8.663468,"median":6.846795,"eighty":19.647224,"high":39.841922,"avg":5.540571,"sd":15.878502,"marketCap":5390334083},"quantilePoints":[{"date":"2020-04-17","current":5.66308,"twenty":6.870779,"median":8.550466,"eighty":10.537155,"marketCap":4374094682},{"date":"2020-04-24","current":5.985846,"twenty":6.839426,"median":8.524878,"eighty":10.516836,"marketCap":4623395416},{"date":"2020-05-01","current":6.354721,"twenty":6.831326,"median":8.507037,"eighty":10.514961,"marketCap":4908310539},{"date":"2020-05-08","current":23.531578,"twenty":6.820799,"median":8.506417,"eighty":10.516836,"marketCap":5052465087},{"date":"2020-05-15","current":20.259324,"twenty":6.826166,"median":8.516964,"eighty":10.574031,"marketCap":4349879426},{"date":"2020-05-22","current":22.966096,"twenty":6.831326,"median":8.541706,"eighty":10.62218,"marketCap":4931050514},{"date":"2020-05-29","current":23.712532,"twenty":6.833831,"median":8.554564,"eighty":10.721897,"marketCap":5091317750},{"date":"2020-06-05","current":27.723682,"twenty":6.838476,"median":8.565355,"eighty":10.768785,"marketCap":5952551786},{"date":"2020-06-12","current":23.659754,"twenty":6.843225,"median":8.581486,"eighty":10.790667,"marketCap":5079985723},{"date":"2020-06-19","current":24.308173,"twenty":6.84479,"median":8.626155,"eighty":10.922727,"marketCap":5219207767},{"date":"2020-06-26","current":21.269651,"twenty":6.863578,"median":8.63298,"eighty":11.090755,"marketCap":4566806796},{"date":"2020-07-02","current":20.523215,"twenty":6.868588,"median":8.646643,"eighty":11.189122,"marketCap":4406539560},{"date":"2020-07-10","current":20.779567,"twenty":6.873598,"median":8.67002,"eighty":11.268932,"marketCap":4461580833},{"date":"2020-07-17","current":20.719249,"twenty":6.882873,"median":8.719046,"eighty":11.392719,"marketCap":4448629945},{"date":"2020-07-24","current":20.342261,"twenty":6.890303,"median":8.734106,"eighty":11.431462,"marketCap":4367686897},{"date":"2020-07-31","current":20.734328,"twenty":6.904259,"median":8.768229,"eighty":11.54594,"marketCap":4451867667},{"date":"2020-08-07","current":-26.002902,"twenty":6.890303,"median":8.77009,"eighty":11.603718,"marketCap":4131393108},{"date":"2020-08-14","current":-26.502566,"twenty":6.85982,"median":8.743349,"eighty":11.580899,"marketCap":4210780661},{"date":"2020-08-21","current":-25.472647,"twenty":6.833205,"median":8.726319,"eighty":11.54594,"marketCap":4047145091},{"date":"2020-08-28","current":-26.319016,"twenty":6.811389,"median":8.671663,"eighty":11.536602,"marketCap":4181617886},{"date":"2020-09-04","current":-23.270048,"twenty":6.726072,"median":8.657176,"eighty":11.518693,"marketCap":3697191793},{"date":"2020-09-11","current":-21.363169,"twenty":6.68858,"median":8.634841,"eighty":11.498322,"marketCap":3394222965},{"date":"2020-09-18","current":-22.423679,"twenty":6.63001,"median":8.627445,"eighty":11.445511,"marketCap":3562718997},{"date":"2020-09-25","current":-20.547391,"twenty":6.560289,"median":8.58769,"eighty":11.408973,"marketCap":3264610632},{"date":"2020-10-02","current":-19.986549,"twenty":6.500561,"median":8.569923,"eighty":11.403347,"marketCap":3175502918},{"date":"2020-10-09","current":-21.281596,"twenty":6.467083,"median":8.557423,"eighty":11.401471,"marketCap":3381262545},{"date":"2020-10-16","current":-20.557594,"twenty":6.416165,"median":8.541706,"eighty":11.394594,"marketCap":3266231572},{"date":"2020-10-23","current":-20.79213,"twenty":6.405973,"median":8.516964,"eighty":11.373025,"marketCap":3303495127},{"date":"2020-10-30","current":-18.875052,"twenty":6.395776,"median":8.506417,"eighty":11.336765,"marketCap":2998906072},{"date":"2020-11-06","current":-6.728126,"twenty":6.363908,"median":8.49098,"eighty":11.308319,"marketCap":2846643240},{"date":"2020-11-13","current":-8.478128,"twenty":6.321234,"median":8.471424,"eighty":11.276747,"marketCap":3587062114},{"date":"2020-11-20","current":-8.481957,"twenty":6.293998,"median":8.431347,"eighty":11.256429,"marketCap":3588682286},{"date":"2020-11-27","current":-9.54651,"twenty":6.279565,"median":8.407293,"eighty":11.241424,"marketCap":4039090266},{"date":"2020-12-04","current":-10.932726,"twenty":6.245398,"median":8.391641,"eighty":11.210477,"marketCap":4625592744},{"date":"2020-12-11","current":-10.522988,"twenty":6.204148,"median":8.346972,"eighty":11.189953,"marketCap":4452234277},{"date":"2020-12-18","current":-9.638414,"twenty":6.178915,"median":8.320977,"eighty":11.163905,"marketCap":4077974409},{"date":"2020-12-24","current":-9.707342,"twenty":6.125694,"median":8.297594,"eighty":11.121389,"marketCap":4107137515},{"date":"2020-12-31","current":-9.898808,"twenty":6.052598,"median":8.289792,"eighty":11.100133,"marketCap":4188146145},{"date":"2021-01-08","current":-9.722659,"twenty":5.987942,"median":8.247706,"eighty":11.090755,"marketCap":4113618206},{"date":"2021-01-15","current":-10.802529,"twenty":5.954992,"median":8.188147,"eighty":11.081377,"marketCap":4570506876},{"date":"2021-01-22","current":-11.128022,"twenty":5.930475,"median":8.179507,"eighty":11.040115,"marketCap":4708221546},{"date":"2021-01-29","current":-10.898262,"twenty":5.694234,"median":8.167084,"eighty":10.958529,"marketCap":4611011191},{"date":"2021-02-05","current":-11.564565,"twenty":5.564154,"median":8.150927,"eighty":10.926324,"marketCap":4892921221},{"date":"2021-02-12","current":-12.158111,"twenty":5.442593,"median":8.137314,"eighty":10.864695,"marketCap":5144047973},{"date":"2021-02-19","current":-14.011504,"twenty":5.252705,"median":8.127347,"eighty":10.820097,"marketCap":5928211506},{"date":"2021-02-26","current":-10.229104,"twenty":5.018291,"median":8.058663,"eighty":10.794415,"marketCap":6152274063},{"date":"2021-03-05","current":-10.793487,"twenty":4.824307,"median":8.041675,"eighty":10.790667,"marketCap":6491721074},{"date":"2021-03-12","current":-11.082429,"twenty":4.635777,"median":8.035609,"eighty":10.783165,"marketCap":6665504951},{"date":"2021-03-19","current":-9.799741,"twenty":4.478421,"median":8.022368,"eighty":10.777225,"marketCap":5894034471},{"date":"2021-03-26","current":-9.972546,"twenty":4.03549,"median":8.009253,"eighty":10.771911,"marketCap":5997967780},{"date":"2021-04-01","current":-10.266889,"twenty":-6.980862,"median":7.989088,"eighty":10.768785,"marketCap":6174999594},{"date":"2021-04-09","current":-9.497277,"twenty":-8.403073,"median":7.976905,"eighty":10.767934,"marketCap":5712118246},{"date":"2021-04-16","current":-9.580989,"twenty":-8.73699,"median":7.951328,"eighty":10.756105,"marketCap":5762466743},{"date":"2021-04-23","current":-9.205635,"twenty":-9.084708,"median":7.933192,"eighty":10.737927,"marketCap":5536710577},{"date":"2021-04-30","current":-9.45137,"twenty":-9.274092,"median":7.905666,"eighty":10.729399,"marketCap":5684507780},{"date":"2021-05-07","current":-38.968915,"twenty":-9.335688,"median":7.88069,"eighty":10.711269,"marketCap":5791092486},{"date":"2021-05-14","current":-39.154741,"twenty":-9.437328,"median":7.850271,"eighty":10.69095,"marketCap":5818707794},{"date":"2021-05-21","current":-37.154373,"twenty":-9.528129,"median":7.838237,"eighty":10.660004,"marketCap":5521437128},{"date":"2021-05-28","current":-35.492866,"twenty":-9.611774,"median":7.832924,"eighty":10.62093,"marketCap":5274523787},{"date":"2021-06-04","current":-39.056363,"twenty":-9.648515,"median":7.81555,"eighty":10.616868,"marketCap":5804087925},{"date":"2021-06-11","current":-37.930472,"twenty":-9.674409,"median":7.810016,"eighty":10.610653,"marketCap":5636771648},{"date":"2021-06-18","current":-35.558452,"twenty":-9.702058,"median":7.783539,"eighty":10.587714,"marketCap":5284270367},{"date":"2021-06-25","current":-37.919541,"twenty":-9.74349,"median":7.765362,"eighty":10.574031,"marketCap":5635147219},{"date":"2021-07-02","current":-35.624037,"twenty":-9.793884,"median":7.755713,"eighty":10.566851,"marketCap":5294016946},{"date":"2021-07-09","current":-34.618388,"twenty":-9.818392,"median":7.746935,"eighty":10.559349,"marketCap":5144569398},{"date":"2021-07-16","current":-31.49213,"twenty":-9.905036,"median":7.732796,"eighty":10.542156,"marketCap":4679982455},{"date":"2021-07-23","current":-30.726962,"twenty":-9.972546,"median":7.7166,"eighty":10.517149,"marketCap":4566272364},{"date":"2021-07-30","current":-32.137057,"twenty":-9.991449,"median":7.69573,"eighty":10.515586,"marketCap":4775823817},{"date":"2021-08-06","current":23.946215,"twenty":-9.991449,"median":7.70442,"eighty":10.559349,"marketCap":4715464617},{"date":"2021-08-13","current":25.076687,"twenty":-9.988748,"median":7.726258,"eighty":10.615615,"marketCap":4938076144},{"date":"2021-08-20","current":23.814189,"twenty":-9.986883,"median":7.738546,"eighty":10.695326,"marketCap":4689466190},{"date":"2021-08-27","current":26.875541,"twenty":-9.986068,"median":7.754839,"eighty":10.766657,"marketCap":5292304706},{"date":"2021-09-03","current":25.357242,"twenty":-9.972546,"median":7.763796,"eighty":10.778163,"marketCap":4993322801},{"date":"2021-09-10","current":24.367047,"twenty":-9.972546,"median":7.782761,"eighty":10.810067,"marketCap":4798334601},{"date":"2021-09-17","current":25.324236,"twenty":-9.955264,"median":7.791977,"eighty":11.040115,"marketCap":4986823194},{"date":"2021-09-24","current":26.660999,"twenty":-9.924553,"median":7.815367,"eighty":11.139104,"marketCap":5250057263},{"date":"2021-10-01","current":27.981259,"twenty":-9.90762,"median":7.830093,"eighty":11.254866,"marketCap":5510041529},{"date":"2021-10-08","current":28.624886,"twenty":-9.903118,"median":7.837443,"eighty":11.367086,"marketCap":5636783858},{"date":"2021-10-15","current":30.06892,"twenty":-9.899574,"median":7.849404,"eighty":11.40616,"marketCap":5921141649},{"date":"2021-10-22","current":30.151436,"twenty":-9.883491,"median":7.876024,"eighty":11.536602,"marketCap":5937390665},{"date":"2021-10-29","current":27.891533,"twenty":-9.830646,"median":7.904019,"eighty":11.630089,"marketCap":5492372743},{"date":"2021-11-05","current":11.158973,"twenty":-9.818392,"median":7.92501,"eighty":11.63574,"marketCap":5357500867},{"date":"2021-11-12","current":11.700506,"twenty":-9.803471,"median":7.945923,"eighty":11.63574,"marketCap":5617494843},{"date":"2021-11-19","current":10.556517,"twenty":-9.796281,"median":7.974678,"eighty":11.656859,"marketCap":5068257569},{"date":"2021-11-26","current":10.739284,"twenty":-9.790821,"median":7.982749,"eighty":11.640942,"marketCap":5156005536},{"date":"2021-12-03","current":10.888206,"twenty":-9.783594,"median":8.008379,"eighty":11.630201,"marketCap":5227503879},{"date":"2021-12-10","current":11.206357,"twenty":-9.761375,"median":8.021538,"eighty":11.610282,"marketCap":5380250340},{"date":"2021-12-17","current":10.823899,"twenty":-9.746746,"median":8.035498,"eighty":11.584962,"marketCap":5196629595},{"date":"2021-12-23","current":10.857745,"twenty":-9.741345,"median":8.04049,"eighty":11.561387,"marketCap":5212879218},{"date":"2021-12-31","current":11.094666,"twenty":-9.73001,"median":8.051714,"eighty":11.537409,"marketCap":5326626583},{"date":"2022-01-07","current":11.389124,"twenty":-9.722167,"median":8.095772,"eighty":11.527446,"marketCap":5467998307},{"date":"2022-01-14","current":12.749727,"twenty":-9.715794,"median":8.133433,"eighty":11.593818,"marketCap":6121233172},{"date":"2022-01-21","current":11.510969,"twenty":-9.702058,"median":8.146235,"eighty":11.630426,"marketCap":5526496952},{"date":"2022-01-28","current":11.849428,"twenty":-9.680919,"median":8.162252,"eighty":11.657796,"marketCap":5688993187},{"date":"2022-02-04","current":12.367269,"twenty":-9.680065,"median":8.176421,"eighty":11.7066,"marketCap":5937612426},{"date":"2022-02-11","current":13.071262,"twenty":-9.676707,"median":8.181943,"eighty":11.741451,"marketCap":6275604595},{"date":"2022-02-18","current":11.99158,"twenty":-9.674409,"median":8.232956,"eighty":11.827635,"marketCap":5757241606},{"date":"2022-02-25","current":8.705886,"twenty":-9.665219,"median":8.283866,"eighty":11.808153,"marketCap":4860705028},{"date":"2022-03-04","current":8.802229,"twenty":-9.662001,"median":8.296609,"eighty":11.781736,"marketCap":4914495526},{"date":"2022-03-11","current":10.4167,"twenty":-9.657561,"median":8.320977,"eighty":11.764813,"marketCap":5815893876},{"date":"2022-03-18","current":14.63757,"twenty":-9.648519,"median":8.346972,"eighty":11.849428,"marketCap":8172506899},{"date":"2022-03-25","current":15.7091,"twenty":-9.648499,"median":8.391641,"eighty":11.911905,"marketCap":8770767442},{"date":"2022-04-01","current":15.948994,"twenty":-9.638414,"median":8.407293,"eighty":11.994965,"marketCap":8904706369},{"date":"2022-04-08","current":15.561165,"twenty":-9.632297,"median":8.441143,"eighty":12.064478,"marketCap":8688171770},{"date":"2022-04-14","current":15.2533,"twenty":-9.591251,"median":8.471424,"eighty":12.183824,"marketCap":8516283479},{"date":"2022-04-22","current":15.165339,"twenty":-9.576668,"median":8.49098,"eighty":12.323612,"marketCap":8467172539},{"date":"2022-04-29","current":15.201196,"twenty":-9.564786,"median":8.506417,"eighty":12.462714,"marketCap":8487192585},{"date":"2022-05-06","current":17.064362,"twenty":-9.549625,"median":8.516964,"eighty":12.604515,"marketCap":9527442913},{"date":"2022-05-13","current":18.349226,"twenty":-9.509748,"median":8.541706,"eighty":12.750982,"marketCap":10460545194},{"date":"2022-05-20","current":18.196512,"twenty":-9.497933,"median":8.557423,"eighty":12.82701,"marketCap":10373485599},{"date":"2022-05-27","current":19.520037,"twenty":-9.464887,"median":8.565553,"eighty":13.078552,"marketCap":11128002090},{"date":"2022-06-03","current":20.690847,"twenty":-9.453538,"median":8.574887,"eighty":13.287522,"marketCap":11795458986},{"date":"2022-06-10","current":22.073109,"twenty":-9.430307,"median":8.613747,"eighty":14.154583,"marketCap":12583459936},{"date":"2022-06-17","current":17.620896,"twenty":-9.379,"median":8.629927,"eighty":14.54721,"marketCap":10045337895},{"date":"2022-06-24","current":17.029617,"twenty":-9.354156,"median":8.635476,"eighty":14.671082,"marketCap":9708261001},{"date":"2022-07-01","current":17.87542,"twenty":-9.348755,"median":8.664067,"eighty":15.023001,"marketCap":10190437220},{"date":"2022-07-08","current":17.87542,"twenty":-9.338171,"median":8.67002,"eighty":15.223688,"marketCap":10190437220},{"date":"2022-07-15","current":17.291972,"twenty":-9.325175,"median":8.708829,"eighty":15.400435,"marketCap":9857824920},{"date":"2022-07-22","current":17.010038,"twenty":-9.311987,"median":8.726319,"eighty":15.551569,"marketCap":9697099514},{"date":"2022-07-29","current":18.725139,"twenty":-9.303389,"median":8.743349,"eighty":15.673915,"marketCap":10674845736},{"date":"2022-08-05","current":18.129944,"twenty":-9.279019,"median":8.767195,"eighty":15.945795,"marketCap":10335536545},{"date":"2022-08-12","current":6.900267,"twenty":-9.258545,"median":8.743349,"eighty":15.917008,"marketCap":11195634190},{"date":"2022-08-19","current":7.036588,"twenty":-9.245512,"median":8.726319,"eighty":15.82425,"marketCap":11416814644},{"date":"2022-08-26","current":7.262454,"twenty":-9.187272,"median":8.708829,"eighty":15.703502,"marketCap":11783280300},{"date":"2022-09-02","current":7.148853,"twenty":-9.099265,"median":8.67002,"eighty":15.673915,"marketCap":11598963254},{"date":"2022-09-09","current":7.100739,"twenty":-9.041039,"median":8.664067,"eighty":15.645128,"marketCap":11520899564},{"date":"2022-09-16","current":6.614259,"twenty":-8.986903,"median":8.635476,"eighty":15.593151,"marketCap":10731588922},{"date":"2022-09-23","current":6.575501,"twenty":-8.956794,"median":8.628735,"eighty":15.589022,"marketCap":10668704283},{"date":"2022-09-30","current":7.19563,"twenty":-8.761498,"median":8.600718,"eighty":15.561165,"marketCap":11674858508},{"date":"2022-10-07","current":7.422832,"twenty":-8.700229,"median":8.574492,"eighty":15.513186,"marketCap":12043492599},{"date":"2022-10-14","current":7.513713,"twenty":-8.63896,"median":8.564735,"eighty":15.505189,"marketCap":12190946236},{"date":"2022-10-21","current":7.92134,"twenty":-8.481957,"median":8.551706,"eighty":15.437219,"marketCap":12852319164},{"date":"2022-10-28","current":8.219376,"twenty":-8.478128,"median":8.53287,"eighty":15.401235,"marketCap":13335880354},{"date":"2022-11-04","current":8.431877,"twenty":-8.290491,"median":8.516964,"eighty":15.397237,"marketCap":13680661651},{"date":"2022-11-11","current":5.424533,"twenty":-8.156465,"median":8.505382,"eighty":15.377117,"marketCap":12455329758},{"date":"2022-11-18","current":5.570528,"twenty":-7.915217,"median":8.482221,"eighty":15.2533,"marketCap":12790549753},{"date":"2022-11-25","current":5.664069,"twenty":-7.302525,"median":8.462368,"eighty":15.234109,"marketCap":13005331427},{"date":"2022-12-02","current":4.932347,"twenty":-6.812371,"median":8.437891,"eighty":15.206819,"marketCap":11325216841},{"date":"2022-12-09","current":4.259198,"twenty":1.761544,"median":8.429812,"eighty":15.198099,"marketCap":9779591713},{"date":"2022-12-16","current":4.437539,"twenty":3.992196,"median":8.400327,"eighty":15.171736,"marketCap":10189082007},{"date":"2022-12-23","current":4.44803,"twenty":4.040902,"median":8.35938,"eighty":14.880664,"marketCap":10213169671},{"date":"2022-12-30","current":4.536326,"twenty":4.174044,"median":8.341611,"eighty":14.7975,"marketCap":10415907513},{"date":"2023-01-06","current":4.449778,"twenty":4.174044,"median":8.296609,"eighty":14.618306,"marketCap":10217184282},{"date":"2023-01-13","current":4.546816,"twenty":4.174044,"median":8.247706,"eighty":14.264134,"marketCap":10439995177},{"date":"2023-01-20","current":4.976932,"twenty":4.174044,"median":8.194351,"eighty":13.310383,"marketCap":11427589414},{"date":"2023-01-27","current":4.979555,"twenty":4.174044,"median":8.174498,"eighty":13.020592,"marketCap":11433611330},{"date":"2023-02-03","current":4.646477,"twenty":4.174044,"median":8.14587,"eighty":12.777801,"marketCap":10668827988},{"date":"2023-02-10","current":4.8458,"twenty":4.174044,"median":8.095772,"eighty":12.67464,"marketCap":11126493610},{"date":"2023-02-17","current":4.572169,"twenty":4.174044,"median":8.04049,"eighty":12.466776,"marketCap":10498207032},{"date":"2023-02-24","current":3.458067,"twenty":4.03549,"median":8.022913,"eighty":12.405854,"marketCap":10106782487},{"date":"2023-03-03","current":3.595258,"twenty":3.480774,"median":7.99752,"eighty":12.405854,"marketCap":10507746851},{"date":"2023-03-10","current":3.307289,"twenty":3.363674,"median":7.976905,"eighty":12.405854,"marketCap":9666106933},{"date":"2023-03-17","current":3.167667,"twenty":3.164177,"median":7.933192,"eighty":12.405854,"marketCap":9258039094},{"date":"2023-03-24","current":3.195189,"twenty":3.164177,"median":7.904019,"eighty":12.405854,"marketCap":9338475543},{"date":"2023-03-31","current":3.247547,"twenty":3.165922,"median":7.861249,"eighty":12.388254,"marketCap":9491500983},{"date":"2023-04-06","current":3.130077,"twenty":3.131688,"median":7.838237,"eighty":12.405854,"marketCap":9148174676},{"date":"2023-04-14","current":3.057788,"twenty":3.052249,"median":7.815367,"eighty":12.423453,"marketCap":8936899837},{"date":"2023-04-20","current":2.983932,"twenty":3.004191,"median":7.783971,"eighty":12.289424,"marketCap":8721042002},{"date":"2023-04-28","current":2.8349,"twenty":2.895304,"median":7.758289,"eighty":12.064165,"marketCap":8285471727},{"date":"2023-05-05","current":2.36648,"twenty":2.763154,"median":7.742599,"eighty":11.995559,"marketCap":7373857834},{"date":"2023-05-12","current":2.475461,"twenty":2.413003,"median":7.714185,"eighty":11.995559,"marketCap":7713436136},{"date":"2023-05-19","current":2.578528,"twenty":2.408806,"median":7.682239,"eighty":11.995708,"marketCap":8034588925},{"date":"2023-05-26","current":2.643947,"twenty":2.408806,"median":7.644284,"eighty":11.995708,"marketCap":8238434407},{"date":"2023-06-01","current":2.557544,"twenty":2.408806,"median":7.634024,"eighty":11.99158,"marketCap":7969204524},{"date":"2023-06-09","current":2.828481,"twenty":2.39276,"median":7.596848,"eighty":11.839274,"marketCap":8813432513},{"date":"2023-06-16","current":2.821075,"twenty":2.39276,"median":7.563705,"eighty":11.802044,"marketCap":8790355666},{"date":"2023-06-23","current":2.62605,"twenty":2.376714,"median":7.545596,"eighty":11.822351,"marketCap":8182665360},{"date":"2023-06-30","current":2.744546,"twenty":2.368249,"median":7.537503,"eighty":11.83589,"marketCap":8551894913},{"date":"2023-07-07","current":2.756889,"twenty":2.367807,"median":7.518257,"eighty":11.839274,"marketCap":8590356325},{"date":"2023-07-14","current":2.901924,"twenty":2.367364,"median":7.488631,"eighty":11.842659,"marketCap":9042277914},{"date":"2023-07-21","current":2.98339,"twenty":2.36648,"median":7.440974,"eighty":11.849428,"marketCap":9296123232},{"date":"2023-07-28","current":3.128424,"twenty":0.547559,"median":7.422832,"eighty":11.859582,"marketCap":9748044820},{"date":"2023-08-04","current":4.064911,"twenty":-1.271362,"median":7.366742,"eighty":11.869735,"marketCap":9765376698},{"date":"2023-08-11","current":4.461899,"twenty":-1.271362,"median":7.294037,"eighty":11.869735,"marketCap":10719084302},{"date":"2023-08-18","current":4.348474,"twenty":-1.271362,"median":7.248004,"eighty":11.869735,"marketCap":10446596415},{"date":"2023-08-25","current":4.294061,"twenty":-1.271362,"median":7.1905,"eighty":11.869735,"marketCap":10315875875},{"date":"2023-09-01","current":4.222021,"twenty":-3.090284,"median":7.167327,"eighty":11.879889,"marketCap":10142809244},{"date":"2023-09-08","current":4.474928,"twenty":-3.090284,"median":7.148853,"eighty":11.879889,"marketCap":10750383586},{"date":"2023-09-15","current":4.613644,"twenty":-4.909205,"median":7.116421,"eighty":11.890042,"marketCap":11083628907},{"date":"2023-09-22","current":4.541604,"twenty":-4.909205,"median":7.083986,"eighty":11.890042,"marketCap":10910562276},{"date":"2023-09-29","current":4.418277,"twenty":-6.728126,"median":7.048459,"eighty":11.900196,"marketCap":10614288427},{"date":"2023-10-06","current":3.960097,"twenty":-6.896616,"median":7.019214,"eighty":11.913734,"marketCap":9513574226},{"date":"2023-10-09","current":3.923925,"twenty":-6.896616,"median":7.015204,"eighty":11.913734,"marketCap":9426675736},{"date":"2023-10-20","current":4.272082,"twenty":-7.302525,"median":6.955062,"eighty":11.94555,"marketCap":10263073698},{"date":"2023-10-27","current":4.047493,"twenty":-7.762044,"median":6.925231,"eighty":11.980072,"marketCap":9723532254},{"date":"2023-11-02","current":4.475452,"twenty":-7.963467,"median":6.903841,"eighty":11.992257,"marketCap":10019981408},{"date":"2023-11-10","current":4.21304,"twenty":-8.011716,"median":6.863578,"eighty":11.992934,"marketCap":9432473085},{"date":"2023-11-17","current":4.236312,"twenty":-8.011716,"median":6.8307,"eighty":11.992934,"marketCap":9484576269},{"date":"2023-11-24","current":4.346252,"twenty":-8.011716,"median":6.819741,"eighty":11.992934,"marketCap":9730718900},{"date":"2023-12-01","current":4.211435,"twenty":-8.011716,"median":6.782656,"eighty":11.992934,"marketCap":9428879761},{"date":"2023-12-08","current":4.640202,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":10388837240},{"date":"2023-12-15","current":4.922071,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":11019907009},{"date":"2023-12-21","current":5.166814,"twenty":-8.059966,"median":6.775305,"eighty":11.993611,"marketCap":11567854763},{"date":"2023-12-27","current":5.090884,"twenty":-8.108215,"median":6.782656,"eighty":11.994288,"marketCap":11397856898},{"date":"2024-01-05","current":4.85952,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10879863401},{"date":"2024-01-12","current":4.754112,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10643866364},{"date":"2024-01-19","current":4.679968,"twenty":-8.236881,"median":6.790675,"eighty":12.094471,"marketCap":10477868448},{"date":"2024-01-26","current":4.798776,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10743865109},{"date":"2024-02-02","current":5.141801,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11511855466},{"date":"2024-02-09","current":5.231131,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11711852955},{"date":"2024-02-16","current":5.441948,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12183847029},{"date":"2024-02-23","current":7.292364,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11592423075},{"date":"2024-03-01","current":6.932617,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11020546089},{"date":"2024-03-08","current":7.144968,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11358112365},{"date":"2024-03-15","current":7.276125,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11566609183},{"date":"2024-03-22","current":7.69583,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":12233799000},{"date":"2024-03-28","current":7.443508,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11832690836},{"date":"2024-04-05","current":7.801015,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12401008803},{"date":"2024-04-12","current":7.559171,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12016557815},{"date":"2024-04-19","current":6.979986,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11095846986},{"date":"2024-04-26","current":7.151137,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11367919993},{"date":"2024-05-03","current":6.72698,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10693652106},{"date":"2024-05-10","current":7.152025,"twenty":-8.18327,"median":6.763945,"eighty":12.028134,"marketCap":11093249011},{"date":"2024-05-17","current":7.060349,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10951052505},{"date":"2024-05-24","current":6.982299,"twenty":-8.18327,"median":6.797357,"eighty":12.028134,"marketCap":10829993318},{"date":"2024-05-31","current":6.568515,"twenty":-8.18327,"median":6.822695,"eighty":12.028134,"marketCap":10188187468},{"date":"2024-06-07","current":6.688686,"twenty":-8.18327,"median":6.825033,"eighty":12.028134,"marketCap":10374580185},{"date":"2024-06-14","current":6.50781,"twenty":-8.210075,"median":6.827233,"eighty":12.061303,"marketCap":10094030323},{"date":"2024-06-21","current":6.599487,"twenty":-8.236881,"median":6.825033,"eighty":12.094471,"marketCap":10236226828},{"date":"2024-06-28","current":6.532588,"twenty":-8.328018,"median":6.794016,"eighty":12.164194,"marketCap":10132461811},{"date":"2024-07-05","current":6.564799,"twenty":-8.328018,"median":6.757262,"eighty":12.164194,"marketCap":10182422745},{"date":"2024-07-12","current":5.956511,"twenty":-8.328018,"median":6.7276,"eighty":12.164194,"marketCap":9238929715},{"date":"2024-07-15","current":5.967661,"twenty":-8.328018,"median":6.707833,"eighty":12.164194,"marketCap":9256223884},{"date":"2024-08-02","current":7.992266,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9552284702},{"date":"2024-08-09","current":7.44625,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8899691540},{"date":"2024-08-16","current":7.733627,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9243161626},{"date":"2024-08-23","current":7.559605,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9035171407},{"date":"2024-08-30","current":7.58036,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9059977580},{"date":"2024-09-06","current":7.277018,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8697425824},{"date":"2024-09-13","current":7.061485,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8439823260},{"date":"2024-09-20","current":7.543639,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9016089736},{"date":"2024-09-27","current":7.221139,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8630639974},{"date":"2024-10-04","current":7.615483,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9101957257},{"date":"2024-10-11","current":7.3313,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8762303506},{"date":"2024-10-18","current":7.075854,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8456996764},{"date":"2024-10-25","current":6.850742,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8187945197},{"date":"2024-10-31","current":6.517066,"twenty":-8.607559,"median":6.614354,"eighty":12.240686,"marketCap":7789138265},{"date":"2024-11-08","current":23.799427,"twenty":-8.63896,"median":6.614306,"eighty":12.47896,"marketCap":7813946870},{"date":"2024-11-15","current":24.34957,"twenty":-8.63896,"median":6.614306,"eighty":12.908802,"marketCap":7994572658},{"date":"2024-11-22","current":24.08596,"twenty":-8.63896,"median":6.614306,"eighty":14.417667,"marketCap":7908022801},{"date":"2024-11-29","current":23.455587,"twenty":-8.63896,"median":6.614306,"eighty":14.605463,"marketCap":7701055752},{"date":"2024-12-06","current":22.659026,"twenty":-8.63896,"median":6.614306,"eighty":14.809495,"marketCap":7439524663},{"date":"2024-12-13","current":21.868195,"twenty":-8.63896,"median":6.614306,"eighty":15.2533,"marketCap":7179875092},{"date":"2024-12-20","current":19.295129,"twenty":-8.63896,"median":6.614306,"eighty":15.505189,"marketCap":6335073227},{"date":"2024-12-27","current":19.679083,"twenty":-8.63896,"median":6.614306,"eighty":15.593151,"marketCap":6461134975},{"date":"2025-01-03","current":20.131805,"twenty":-8.63896,"median":6.614306,"eighty":15.853037,"marketCap":6609774947},{"date":"2025-01-10","current":19.925501,"twenty":-8.651214,"median":6.614259,"eighty":16.083336,"marketCap":6542040276},{"date":"2025-01-17","current":21.054441,"twenty":-8.651214,"median":6.614259,"eighty":16.739776,"marketCap":6912699446},{"date":"2025-01-24","current":21.111748,"twenty":-8.651214,"median":6.614259,"eighty":17.061627,"marketCap":6931514632},{"date":"2025-01-31","current":20.818865,"twenty":-8.651214,"median":6.614259,"eighty":17.180714,"marketCap":6835353716},{"date":"2025-02-07","current":21.0484,"twenty":-8.651214,"median":6.614259,"eighty":17.624029,"marketCap":6910715940},{"date":"2025-02-14","current":21.174645,"twenty":-8.651214,"median":6.614259,"eighty":17.750116,"marketCap":6952165164},{"date":"2025-02-21","current":39.841922,"twenty":-8.651214,"median":6.614259,"eighty":17.876986,"marketCap":7052020110},{"date":"2025-02-28","current":37.106667,"twenty":-8.651214,"median":6.614259,"eighty":18.10175,"marketCap":6567879976},{"date":"2025-03-07","current":33.679143,"twenty":-8.663468,"median":6.616831,"eighty":18.318683,"marketCap":5961208332},{"date":"2025-03-14","current":33.040474,"twenty":-8.663468,"median":6.660516,"eighty":18.472181,"marketCap":5848163926},{"date":"2025-03-21","current":36.074152,"twenty":-8.663468,"median":6.737396,"eighty":18.6014,"marketCap":6385124854},{"date":"2025-03-28","current":35.414194,"twenty":-8.663468,"median":6.775305,"eighty":19.16292,"marketCap":6268312301},{"date":"2025-04-04","current":31.145756,"twenty":-8.663468,"median":6.826064,"eighty":19.541305,"marketCap":5512798856},{"date":"2025-04-10","current":30.453865,"twenty":-8.663468,"median":6.846795,"eighty":19.647224,"marketCap":5390334083}],"updateTime":1744436494156}}}