美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Delek Logistics Partners

40.69

-0.1500-0.37%

盤前：42.501.81+4.45%08:31 EDT

成交量：12.41萬

成交額：507.27萬

市值：21.84億

市盈率：13.61

高：41.23

開：41.00

低：40.52

收：40.84

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Current report, items 7.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 5.02 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

[Amend] Current report, item 9.01

重要事件披露

Current report, items 7.01 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01, 2.01, 7.01, and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DKL/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","market":"US","secType":"STK","nameCN":"Delek Logistics Partners","latestPrice":40.69,"timestamp":1741809600000,"preClose":40.84,"halted":0,"volume":124134,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":40.69,"latestTime":"08:31 EDT","volume":12,"amount":510,"timestamp":1741869088919},"delay":0,"changeRate":-0.003673,"change":-0.15,"floatShares":19197576,"shares":53667523,"eps":2.99,"lyrEps":2.990739,"pbRate":61.47,"amount":5072677.56702,"amplitude":0.017507,"volumeRatio":0.7756629757335021,"dividePrice":4.365,"prevYearClose":42.26,"fiveDayClose":41.27,"twentyDayClose":41.96,"impliedVol":0.3031,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","floatShares":19197576,"roa":"6.66%","roe":"-67.67%","lyrEps":2.990739,"volumeRatio":0.7756629757335021,"shares":53667523,"dividePrice":4.365,"high":41.23,"amplitude":0.017507,"preClose":40.84,"low":40.515,"week52Low":37.02,"pbRate":"61.47","psRate":"2.32","week52High":45.71,"institutionHeld":0,"latestPrice":40.69,"eps":2.99,"divideRate":0.107275,"volume":124134,"delay":0,"ttmEps":2.99,"open":41,"prevYearClose":42.26,"prevWeekClose":41.07,"prevMonthClose":43.02,"prevQuarterClose":42.26,"fiveDayClose":41.27,"twentyDayClose":41.96,"sixtyDayClose":38.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKL\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"DKL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740474000000,"name":null,"time":"盤前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-04","symbol":"DKL","amount":1.105,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"date":"2024-11-08","symbol":"DKL","amount":1.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-11-06","symbol":"DKL","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-08-09","symbol":"DKL","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-14","value":0.53,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.57,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.59,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKL","date":"2025-03-12","current":15.360981,"percent":0.837398,"low":2.196112,"twenty":11.448946,"median":13.112673,"eighty":15.210763,"high":18.007452,"avg":13.061909,"sd":2.401536,"marketCap":2191781639},"quantilePoints":[{"date":"2020-03-13","current":3.374418,"twenty":12.105974,"median":12.614777,"eighty":13.523565,"marketCap":214845802},{"date":"2020-03-20","current":3.194344,"twenty":12.079484,"median":12.610529,"eighty":13.491089,"marketCap":203380713},{"date":"2020-03-27","current":3.495771,"twenty":12.053183,"median":12.603218,"eighty":13.486299,"marketCap":222572275},{"date":"2020-04-03","current":3.268723,"twenty":12.006527,"median":12.59133,"eighty":13.480031,"marketCap":208116293},{"date":"2020-04-09","current":4.314553,"twenty":11.987141,"median":12.587692,"eighty":13.469544,"marketCap":274703302},{"date":"2020-04-17","current":4.370953,"twenty":11.940995,"median":12.586193,"eighty":13.462762,"marketCap":278294195},{"date":"2020-04-24","current":7.096923,"twenty":11.90248,"median":12.578174,"eighty":13.447172,"marketCap":451854015},{"date":"2020-05-01","current":9.526797,"twenty":11.873787,"median":12.574428,"eighty":13.423305,"marketCap":606561648},{"date":"2020-05-08","current":8.304593,"twenty":11.841544,"median":12.570172,"eighty":13.417472,"marketCap":581005963},{"date":"2020-05-15","current":8.467681,"twenty":11.809025,"median":12.560835,"eighty":13.402959,"marketCap":592415900},{"date":"2020-05-22","current":10.150059,"twenty":11.781705,"median":12.551513,"eighty":13.398525,"marketCap":710118400},{"date":"2020-05-29","current":10.218727,"twenty":11.707614,"median":12.542478,"eighty":13.382246,"marketCap":714922583},{"date":"2020-06-05","current":12.553455,"twenty":11.676434,"median":12.540838,"eighty":13.379917,"marketCap":878264829},{"date":"2020-06-12","current":11.489094,"twenty":11.654826,"median":12.530095,"eighty":13.374054,"marketCap":803799981},{"date":"2020-06-19","current":11.304547,"twenty":11.649988,"median":12.520567,"eighty":13.369911,"marketCap":790888738},{"date":"2020-06-26","current":9.76809,"twenty":11.603696,"median":12.51856,"eighty":13.361426,"marketCap":683395128},{"date":"2020-07-02","current":9.901135,"twenty":11.571805,"median":12.513469,"eighty":13.358076,"marketCap":692703234},{"date":"2020-07-10","current":10.068515,"twenty":11.545505,"median":12.506892,"eighty":13.339097,"marketCap":704413432},{"date":"2020-07-17","current":10.261645,"twenty":11.495171,"median":12.49857,"eighty":13.31642,"marketCap":717925198},{"date":"2020-07-24","current":11.038457,"twenty":11.477367,"median":12.495333,"eighty":13.311884,"marketCap":772272526},{"date":"2020-07-31","current":12.489078,"twenty":11.480889,"median":12.493602,"eighty":13.311884,"marketCap":873760906},{"date":"2020-08-07","current":10.726033,"twenty":11.441759,"median":12.489871,"eighty":13.301568,"marketCap":943064993},{"date":"2020-08-14","current":17.03802,"twenty":11.429018,"median":12.489475,"eighty":13.311884,"marketCap":1498033856},{"date":"2020-08-21","current":16.948858,"twenty":11.441759,"median":12.495333,"eighty":13.358076,"marketCap":1490194430},{"date":"2020-08-28","current":15.936175,"twenty":11.463433,"median":12.49857,"eighty":13.380383,"marketCap":1401156290},{"date":"2020-09-04","current":15.787977,"twenty":11.477367,"median":12.506892,"eighty":13.421634,"marketCap":1388126318},{"date":"2020-09-11","current":15.284106,"twenty":11.480589,"median":12.51234,"eighty":13.467373,"marketCap":1343824414},{"date":"2020-09-18","current":15.491582,"twenty":11.485932,"median":12.51856,"eighty":13.513805,"marketCap":1362066375},{"date":"2020-09-25","current":13.431636,"twenty":11.49274,"median":12.520567,"eighty":13.543087,"marketCap":1180949768},{"date":"2020-10-02","current":13.886109,"twenty":11.495171,"median":12.530095,"eighty":13.607928,"marketCap":1220908348},{"date":"2020-10-09","current":14.360341,"twenty":11.516643,"median":12.540838,"eighty":13.657717,"marketCap":1262604257},{"date":"2020-10-16","current":13.471156,"twenty":11.537353,"median":12.546716,"eighty":13.748064,"marketCap":1184424427},{"date":"2020-10-23","current":13.485976,"twenty":11.542112,"median":12.553712,"eighty":13.762705,"marketCap":1185727424},{"date":"2020-10-30","current":13.100662,"twenty":11.54474,"median":12.562762,"eighty":13.748064,"marketCap":1151849498},{"date":"2020-11-06","current":9.761448,"twenty":11.537353,"median":12.560835,"eighty":13.744074,"marketCap":1099295279},{"date":"2020-11-13","current":10.305251,"twenty":11.485932,"median":12.553584,"eighty":13.738068,"marketCap":1160536146},{"date":"2020-11-20","current":11.674399,"twenty":11.458789,"median":12.544117,"eighty":13.696416,"marketCap":1314724144},{"date":"2020-11-27","current":11.458421,"twenty":11.441424,"median":12.540838,"eighty":13.66729,"marketCap":1290401530},{"date":"2020-12-04","current":11.882664,"twenty":11.434509,"median":12.530095,"eighty":13.665097,"marketCap":1338178093},{"date":"2020-12-11","current":11.844096,"twenty":11.441424,"median":12.520567,"eighty":13.660177,"marketCap":1333834769},{"date":"2020-12-18","current":11.54327,"twenty":11.450281,"median":12.51856,"eighty":13.652797,"marketCap":1299956843},{"date":"2020-12-24","current":11.570267,"twenty":11.460352,"median":12.513469,"eighty":13.648634,"marketCap":1302997170},{"date":"2020-12-31","current":12.341618,"twenty":11.468078,"median":12.507509,"eighty":13.631984,"marketCap":1389863648},{"date":"2021-01-08","current":13.182391,"twenty":11.473848,"median":12.504396,"eighty":13.631984,"marketCap":1484548109},{"date":"2021-01-15","current":13.498645,"twenty":11.479689,"median":12.510233,"eighty":13.631984,"marketCap":1520163365},{"date":"2021-01-22","current":14.725093,"twenty":11.480889,"median":12.516524,"eighty":13.665097,"marketCap":1658281065},{"date":"2021-01-29","current":14.798371,"twenty":11.487513,"median":12.520567,"eighty":13.737989,"marketCap":1666533380},{"date":"2021-02-05","current":14.775231,"twenty":11.492324,"median":12.524315,"eighty":13.762705,"marketCap":1663927386},{"date":"2021-02-12","current":15.696995,"twenty":11.494763,"median":12.540145,"eighty":13.805094,"marketCap":1767732827},{"date":"2021-02-19","current":16.155949,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1819418381},{"date":"2021-02-26","current":11.400893,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1602190231},{"date":"2021-03-05","current":10.955738,"twenty":11.485932,"median":12.533863,"eighty":13.835911,"marketCap":1539631827},{"date":"2021-03-12","current":11.447263,"twenty":11.464215,"median":12.521435,"eighty":13.824534,"marketCap":1608706732},{"date":"2021-03-19","current":11.159767,"twenty":11.4463,"median":12.518669,"eighty":13.808058,"marketCap":1568304429},{"date":"2021-03-26","current":11.391618,"twenty":11.428661,"median":12.513469,"eighty":13.793116,"marketCap":1600886931},{"date":"2021-04-01","current":11.428715,"twenty":11.408473,"median":12.507509,"eighty":13.783332,"marketCap":1606100131},{"date":"2021-04-09","current":11.663657,"twenty":11.421694,"median":12.499527,"eighty":13.771684,"marketCap":1639117067},{"date":"2021-04-16","current":11.873869,"twenty":11.428041,"median":12.495408,"eighty":13.762705,"marketCap":1668658535},{"date":"2021-04-23","current":11.960427,"twenty":11.428979,"median":12.489871,"eighty":13.758715,"marketCap":1680822669},{"date":"2021-04-30","current":12.860009,"twenty":11.430194,"median":12.489475,"eighty":13.749829,"marketCap":1807242777},{"date":"2021-05-07","current":10.772892,"twenty":11.428979,"median":12.483279,"eighty":13.742607,"marketCap":1702978771},{"date":"2021-05-14","current":11.303292,"twenty":11.401448,"median":12.476755,"eighty":13.738146,"marketCap":1786824409},{"date":"2021-05-21","current":11.712772,"twenty":11.408473,"median":12.472804,"eighty":13.723968,"marketCap":1851554980},{"date":"2021-05-28","current":12.03431,"twenty":11.421694,"median":12.45711,"eighty":13.689333,"marketCap":1902383683},{"date":"2021-06-04","current":11.649564,"twenty":11.427817,"median":12.453587,"eighty":13.668021,"marketCap":1841563013},{"date":"2021-06-11","current":12.160726,"twenty":11.428847,"median":12.450126,"eighty":13.665097,"marketCap":1922367618},{"date":"2021-06-18","current":11.649564,"twenty":11.429784,"median":12.445931,"eighty":13.662637,"marketCap":1841563013},{"date":"2021-06-25","current":11.435205,"twenty":11.429784,"median":12.434446,"eighty":13.652797,"marketCap":1807677210},{"date":"2021-07-02","current":11.982094,"twenty":11.428847,"median":12.427449,"eighty":13.648634,"marketCap":1894129449},{"date":"2021-07-09","current":11.872167,"twenty":11.429374,"median":12.420531,"eighty":13.631984,"marketCap":1876752115},{"date":"2021-07-16","current":11.121912,"twenty":11.428715,"median":12.410567,"eighty":13.631984,"marketCap":1758151807},{"date":"2021-07-23","current":11.187868,"twenty":11.400893,"median":12.404771,"eighty":13.591891,"marketCap":1768578208},{"date":"2021-07-30","current":11.492917,"twenty":11.39841,"median":12.400416,"eighty":13.59036,"marketCap":1816800311},{"date":"2021-08-06","current":10.464326,"twenty":11.386091,"median":12.395658,"eighty":13.548736,"marketCap":1742917197},{"date":"2021-08-13","current":10.388668,"twenty":11.351965,"median":12.387449,"eighty":13.543087,"marketCap":1730315702},{"date":"2021-08-20","current":10.307792,"twenty":11.328742,"median":12.383731,"eighty":13.543087,"marketCap":1716845137},{"date":"2021-08-27","current":10.894796,"twenty":11.304547,"median":12.369364,"eighty":13.533355,"marketCap":1814615362},{"date":"2021-09-03","current":11.419186,"twenty":11.293909,"median":12.364933,"eighty":13.498645,"marketCap":1901956762},{"date":"2021-09-10","current":11.393097,"twenty":11.301415,"median":12.361272,"eighty":13.495155,"marketCap":1897611419},{"date":"2021-09-17","current":11.860091,"twenty":11.304296,"median":12.349331,"eighty":13.487896,"marketCap":1975393064},{"date":"2021-09-24","current":11.802695,"twenty":11.308421,"median":12.346394,"eighty":13.486299,"marketCap":1965833308},{"date":"2021-10-01","current":12.2436,"twenty":11.31868,"median":12.341618,"eighty":13.486041,"marketCap":2039269610},{"date":"2021-10-08","current":12.525362,"twenty":11.323088,"median":12.342092,"eighty":13.47412,"marketCap":2086199318},{"date":"2021-10-15","current":13.039317,"twenty":11.327715,"median":12.346394,"eighty":13.470734,"marketCap":2171802581},{"date":"2021-10-22","current":13.078451,"twenty":11.329582,"median":12.350015,"eighty":13.466288,"marketCap":2178320596},{"date":"2021-10-29","current":13.112367,"twenty":11.332049,"median":12.363128,"eighty":13.45544,"marketCap":2183969542},{"date":"2021-11-05","current":12.423392,"twenty":11.335709,"median":12.367439,"eighty":13.435909,"marketCap":2035622510},{"date":"2021-11-12","current":12.399521,"twenty":11.348869,"median":12.369364,"eighty":13.425417,"marketCap":2031711195},{"date":"2021-11-19","current":11.938021,"twenty":11.3526,"median":12.364933,"eighty":13.421634,"marketCap":1956092425},{"date":"2021-11-26","current":11.863756,"twenty":11.353817,"median":12.363729,"eighty":13.418521,"marketCap":1943923887},{"date":"2021-12-03","current":11.277597,"twenty":11.345772,"median":12.350698,"eighty":13.408557,"marketCap":1847879358},{"date":"2021-12-10","current":11.60383,"twenty":11.345772,"median":12.346998,"eighty":13.402777,"marketCap":1901334006},{"date":"2021-12-17","current":11.511,"twenty":11.352441,"median":12.343823,"eighty":13.390386,"marketCap":1886123334},{"date":"2021-12-23","current":11.487129,"twenty":11.353464,"median":12.341618,"eighty":13.381314,"marketCap":1882212018},{"date":"2021-12-31","current":11.333295,"twenty":11.33457,"median":12.337543,"eighty":13.377572,"marketCap":1857005761},{"date":"2022-01-07","current":11.282901,"twenty":11.33092,"median":12.334909,"eighty":13.372397,"marketCap":1848748540},{"date":"2022-01-14","current":11.089283,"twenty":11.322045,"median":12.328453,"eighty":13.366517,"marketCap":1817023424},{"date":"2022-01-21","current":11.343904,"twenty":11.321523,"median":12.32582,"eighty":13.360589,"marketCap":1858744124},{"date":"2022-01-28","current":11.853147,"twenty":11.324636,"median":12.319595,"eighty":13.354666,"marketCap":1942185525},{"date":"2022-02-04","current":11.524261,"twenty":11.328952,"median":12.312518,"eighty":13.342412,"marketCap":1888296287},{"date":"2022-02-11","current":11.449997,"twenty":11.330356,"median":12.305787,"eighty":13.330026,"marketCap":1876127749},{"date":"2022-02-18","current":11.664833,"twenty":11.332749,"median":12.298336,"eighty":13.311884,"marketCap":1911329590},{"date":"2022-02-25","current":10.887362,"twenty":11.328742,"median":12.296625,"eighty":13.311884,"marketCap":1794476811},{"date":"2022-03-04","current":10.726478,"twenty":11.320034,"median":12.292797,"eighty":13.311884,"marketCap":1767959591},{"date":"2022-03-11","current":10.908462,"twenty":11.303292,"median":12.290176,"eighty":13.302817,"marketCap":1797954480},{"date":"2022-03-18","current":10.739665,"twenty":11.282901,"median":12.28811,"eighty":13.298989,"marketCap":1770133134},{"date":"2022-03-25","current":11.31199,"twenty":11.277597,"median":12.281312,"eighty":13.287048,"marketCap":1864464885},{"date":"2022-04-01","current":11.707607,"twenty":11.280914,"median":12.270038,"eighty":13.278762,"marketCap":1929671164},{"date":"2022-04-08","current":12.533126,"twenty":11.282901,"median":12.280252,"eighty":13.274665,"marketCap":2065734934},{"date":"2022-04-14","current":12.94193,"twenty":11.282901,"median":12.284632,"eighty":13.271753,"marketCap":2133114756},{"date":"2022-04-22","current":14.07603,"twenty":11.287145,"median":12.288969,"eighty":13.280419,"marketCap":2320039424},{"date":"2022-04-29","current":13.184575,"twenty":11.29148,"median":12.291431,"eighty":13.289436,"marketCap":2173107941},{"date":"2022-05-06","current":12.964354,"twenty":11.293587,"median":12.294976,"eighty":13.299755,"marketCap":2178905953},{"date":"2022-05-13","current":13.04454,"twenty":11.301415,"median":12.296625,"eighty":13.289436,"marketCap":2192382826},{"date":"2022-05-20","current":13.693793,"twenty":11.304296,"median":12.298829,"eighty":13.311884,"marketCap":2301502019},{"date":"2022-05-27","current":14.684484,"twenty":11.308421,"median":12.307527,"eighty":13.346947,"marketCap":2468006604},{"date":"2022-06-03","current":13.895552,"twenty":11.31095,"median":12.312518,"eighty":13.371568,"marketCap":2335411569},{"date":"2022-06-10","current":13.859339,"twenty":11.312042,"median":12.319595,"eighty":13.390386,"marketCap":2329325239},{"date":"2022-06-17","current":11.251983,"twenty":11.312042,"median":12.320771,"eighty":13.380849,"marketCap":1891109517},{"date":"2022-06-24","current":12.731554,"twenty":11.31526,"median":12.318574,"eighty":13.379238,"marketCap":2139779550},{"date":"2022-07-01","current":12.992807,"twenty":11.320034,"median":12.325801,"eighty":13.376554,"marketCap":2183688069},{"date":"2022-07-08","current":12.708274,"twenty":11.320228,"median":12.325839,"eighty":13.373225,"marketCap":2135866909},{"date":"2022-07-15","current":12.775527,"twenty":11.321523,"median":12.326545,"eighty":13.368214,"marketCap":2147170092},{"date":"2022-07-22","current":12.209048,"twenty":11.324636,"median":12.329654,"eighty":13.360589,"marketCap":2051962510},{"date":"2022-07-29","current":14.262858,"twenty":11.328952,"median":12.335823,"eighty":13.373225,"marketCap":2397144339},{"date":"2022-08-05","current":13.924549,"twenty":11.330356,"median":12.337565,"eighty":13.398525,"marketCap":2185973204},{"date":"2022-08-12","current":15.439713,"twenty":11.332749,"median":12.342092,"eighty":13.423305,"marketCap":2423834223},{"date":"2022-08-19","current":15.61145,"twenty":11.333933,"median":12.346394,"eighty":13.45259,"marketCap":2450794704},{"date":"2022-08-26","current":17.259572,"twenty":11.337437,"median":12.348467,"eighty":13.471051,"marketCap":2709528354},{"date":"2022-09-02","current":17.112764,"twenty":11.341782,"median":12.353901,"eighty":13.486299,"marketCap":2686481491},{"date":"2022-09-09","current":16.882858,"twenty":11.343904,"median":12.359415,"eighty":13.533355,"marketCap":2650389234},{"date":"2022-09-16","current":15.514502,"twenty":11.351965,"median":12.364933,"eighty":13.59036,"marketCap":2435575078},{"date":"2022-09-23","current":13.883,"twenty":11.352759,"median":12.369364,"eighty":13.631984,"marketCap":2179450507},{"date":"2022-09-30","current":14.110136,"twenty":11.354522,"median":12.383731,"eighty":13.652797,"marketCap":2215107918},{"date":"2022-10-07","current":14.636427,"twenty":11.357166,"median":12.387449,"eighty":13.675686,"marketCap":2297728747},{"date":"2022-10-14","current":14.323422,"twenty":11.359706,"median":12.395658,"eighty":13.732592,"marketCap":2248591096},{"date":"2022-10-21","current":14.650277,"twenty":11.365123,"median":12.399521,"eighty":13.752731,"marketCap":2299902979},{"date":"2022-10-28","current":15.093469,"twenty":11.367775,"median":12.404295,"eighty":13.783274,"marketCap":2369478415},{"date":"2022-11-04","current":15.140558,"twenty":11.377443,"median":12.405634,"eighty":13.81695,"marketCap":2376870805},{"date":"2022-11-11","current":15.471885,"twenty":11.383689,"median":12.411801,"eighty":13.859339,"marketCap":2445130303},{"date":"2022-11-18","current":15.08385,"twenty":11.386091,"median":12.423392,"eighty":13.883,"marketCap":2383806330},{"date":"2022-11-25","current":14.409603,"twenty":11.390205,"median":12.427449,"eighty":13.912203,"marketCap":2277250492},{"date":"2022-12-02","current":13.784894,"twenty":11.391541,"median":12.430865,"eighty":13.935648,"marketCap":2178523246},{"date":"2022-12-09","current":12.323568,"twenty":11.392801,"median":12.434446,"eighty":13.926343,"marketCap":1947579775},{"date":"2022-12-16","current":12.590515,"twenty":11.397347,"median":12.433671,"eighty":13.912203,"marketCap":1989767189},{"date":"2022-12-23","current":12.788661,"twenty":11.400396,"median":12.434446,"eighty":13.898265,"marketCap":2021081558},{"date":"2022-12-30","current":12.452914,"twenty":11.401726,"median":12.438178,"eighty":13.889886,"marketCap":1968021099},{"date":"2023-01-06","current":13.501435,"twenty":11.401726,"median":12.438178,"eighty":13.867684,"marketCap":2133726301},{"date":"2023-01-13","current":12.929014,"twenty":11.401726,"median":12.438178,"eighty":13.824534,"marketCap":2043262569},{"date":"2023-01-20","current":12.741876,"twenty":11.401726,"median":12.438178,"eighty":13.791904,"marketCap":2013687887},{"date":"2023-01-27","current":13.685821,"twenty":11.401726,"median":12.438178,"eighty":13.768691,"marketCap":2162866061},{"date":"2023-02-03","current":13.036343,"twenty":11.401726,"median":12.438178,"eighty":13.741173,"marketCap":2060224519},{"date":"2023-02-10","current":12.956534,"twenty":11.401726,"median":12.438178,"eighty":13.697497,"marketCap":2047611787},{"date":"2023-02-17","current":13.402362,"twenty":11.401726,"median":12.438178,"eighty":13.666559,"marketCap":2118069117},{"date":"2023-02-24","current":12.967542,"twenty":11.401726,"median":12.438178,"eighty":13.640309,"marketCap":2049351474},{"date":"2023-03-03","current":13.641548,"twenty":11.401726,"median":12.438178,"eighty":13.631354,"marketCap":2169715433},{"date":"2023-03-10","current":14.186662,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256416913},{"date":"2023-03-17","current":14.189401,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256852599},{"date":"2023-03-24","current":13.52102,"twenty":11.401726,"median":12.438178,"eighty":13.631984,"marketCap":2150545256},{"date":"2023-03-31","current":12.989602,"twenty":11.402003,"median":12.438742,"eighty":13.633349,"marketCap":2066022205},{"date":"2023-04-06","current":13.321053,"twenty":11.402003,"median":12.438742,"eighty":13.616205,"marketCap":2118740191},{"date":"2023-04-14","current":13.422406,"twenty":11.401726,"median":12.438178,"eighty":13.576479,"marketCap":2134860567},{"date":"2023-04-21","current":13.312836,"twenty":11.401726,"median":12.438178,"eighty":13.545255,"marketCap":2117433133},{"date":"2023-04-28","current":13.159437,"twenty":11.401726,"median":12.438178,"eighty":13.502695,"marketCap":2093034727},{"date":"2023-05-05","current":12.189736,"twenty":11.401726,"median":12.43627,"eighty":13.486105,"marketCap":1938801943},{"date":"2023-05-12","current":12.037208,"twenty":11.401726,"median":12.427449,"eighty":13.478746,"marketCap":1888698073},{"date":"2023-05-19","current":13.038793,"twenty":11.401726,"median":12.413036,"eighty":13.478746,"marketCap":2045851884},{"date":"2023-05-26","current":14.682876,"twenty":11.401726,"median":12.413036,"eighty":13.499761,"marketCap":2303816594},{"date":"2023-06-02","current":14.693984,"twenty":11.401726,"median":12.413036,"eighty":13.533797,"marketCap":2305559599},{"date":"2023-06-09","current":15.113336,"twenty":11.401726,"median":12.413036,"eighty":13.564155,"marketCap":2371358030},{"date":"2023-06-16","current":15.85484,"twenty":11.401726,"median":12.413036,"eighty":13.605983,"marketCap":2487703600},{"date":"2023-06-23","current":16.057573,"twenty":11.401448,"median":12.423733,"eighty":13.631564,"marketCap":2519513438},{"date":"2023-06-30","current":14.857837,"twenty":11.401171,"median":12.432897,"eighty":13.650547,"marketCap":2331268920},{"date":"2023-07-07","current":14.499583,"twenty":11.401171,"median":12.437538,"eighty":13.671094,"marketCap":2275057015},{"date":"2023-07-14","current":14.624555,"twenty":11.401171,"median":12.438178,"eighty":13.693753,"marketCap":2294665819},{"date":"2023-07-21","current":13.205423,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2071996956},{"date":"2023-07-28","current":12.994359,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2038879864},{"date":"2023-08-04","current":12.361165,"twenty":11.400893,"median":12.436904,"eighty":13.706726,"marketCap":1939528591},{"date":"2023-08-11","current":11.492234,"twenty":11.391618,"median":12.430865,"eighty":13.706726,"marketCap":1800109068},{"date":"2023-08-18","current":10.932927,"twenty":11.377443,"median":12.411801,"eighty":13.706726,"marketCap":1712500855},{"date":"2023-08-25","current":11.144406,"twenty":11.354522,"median":12.399968,"eighty":13.703053,"marketCap":1745626348},{"date":"2023-09-01","current":11.617452,"twenty":11.352759,"median":12.390438,"eighty":13.703053,"marketCap":1819722848},{"date":"2023-09-08","current":11.63693,"twenty":11.352759,"median":12.379342,"eighty":13.693793,"marketCap":1822773880},{"date":"2023-09-15","current":11.937454,"twenty":11.352759,"median":12.363729,"eighty":13.672061,"marketCap":1869846950},{"date":"2023-09-22","current":11.817801,"twenty":11.352759,"median":12.350015,"eighty":13.638808,"marketCap":1851104894},{"date":"2023-09-29","current":11.659191,"twenty":11.352759,"median":12.343194,"eighty":13.600459,"marketCap":1826260774},{"date":"2023-10-06","current":11.439364,"twenty":11.341252,"median":12.336215,"eighty":13.560901,"marketCap":1791827695},{"date":"2023-10-12","current":11.778844,"twenty":11.341252,"median":12.326545,"eighty":13.534459,"marketCap":1845002830},{"date":"2023-10-20","current":11.865106,"twenty":11.34084,"median":12.317553,"eighty":13.536154,"marketCap":1858514544},{"date":"2023-10-27","current":12.80285,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2005399957},{"date":"2023-11-03","current":13.058851,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2045499239},{"date":"2023-11-10","current":14.217144,"twenty":11.339602,"median":12.318574,"eighty":13.59165,"marketCap":2086906106},{"date":"2023-11-17","current":14.478886,"twenty":11.339602,"median":12.326545,"eighty":13.623637,"marketCap":2125326645},{"date":"2023-11-24","current":14.657087,"twenty":11.345675,"median":12.336215,"eighty":13.66127,"marketCap":2151484511},{"date":"2023-12-01","current":15.194662,"twenty":11.345675,"median":12.343194,"eighty":13.683794,"marketCap":2230394075},{"date":"2023-12-08","current":14.826379,"twenty":11.347446,"median":12.343823,"eighty":13.722246,"marketCap":2176334484},{"date":"2023-12-15","current":14.003681,"twenty":11.347446,"median":12.349331,"eighty":13.771057,"marketCap":2055572334},{"date":"2023-12-22","current":12.931501,"twenty":11.353103,"median":12.363128,"eighty":13.771057,"marketCap":1898189171},{"date":"2023-12-29","current":12.468177,"twenty":11.360789,"median":12.369353,"eighty":13.777165,"marketCap":1830178719},{"date":"2024-01-05","current":13.240384,"twenty":11.377443,"median":12.388506,"eighty":13.783274,"marketCap":1943529473},{"date":"2024-01-12","current":13.243354,"twenty":11.377443,"median":12.399521,"eighty":13.783274,"marketCap":1943965437},{"date":"2024-01-19","current":12.881011,"twenty":11.385611,"median":12.409634,"eighty":13.783598,"marketCap":1890777776},{"date":"2024-01-26","current":13.400765,"twenty":11.393097,"median":12.428833,"eighty":13.783274,"marketCap":1967071553},{"date":"2024-02-02","current":14.060112,"twenty":11.400893,"median":12.438178,"eighty":13.811382,"marketCap":2063855658},{"date":"2024-02-09","current":13.166133,"twenty":11.417103,"median":12.446161,"eighty":13.811382,"marketCap":1932630362},{"date":"2024-02-16","current":13.258204,"twenty":11.427592,"median":12.457416,"eighty":13.811382,"marketCap":1946145260},{"date":"2024-02-23","current":13.656188,"twenty":11.427592,"median":12.480563,"eighty":13.811382,"marketCap":2004564495},{"date":"2024-03-01","current":15.099137,"twenty":11.427817,"median":12.493602,"eighty":13.838336,"marketCap":1906054640},{"date":"2024-03-08","current":15.392827,"twenty":11.427817,"median":12.505644,"eighty":13.869019,"marketCap":1943128930},{"date":"2024-03-15","current":14.646155,"twenty":11.427817,"median":12.508799,"eighty":13.901695,"marketCap":1848872061},{"date":"2024-03-22","current":15.255633,"twenty":11.427817,"median":12.511523,"eighty":13.949882,"marketCap":1925810061},{"date":"2024-03-28","current":15.307981,"twenty":11.427817,"median":12.51856,"eighty":13.969816,"marketCap":1932418233},{"date":"2024-04-05","current":14.877981,"twenty":11.427592,"median":12.525362,"eighty":13.981217,"marketCap":1878136822},{"date":"2024-04-12","current":14.32459,"twenty":11.427592,"median":12.533189,"eighty":14.009607,"marketCap":1808279006},{"date":"2024-04-19","current":14.208678,"twenty":11.427592,"median":12.533189,"eighty":14.030523,"marketCap":1793646626},{"date":"2024-04-26","current":14.702242,"twenty":11.427817,"median":12.536667,"eighty":14.071868,"marketCap":1855952245},{"date":"2024-05-03","current":14.986416,"twenty":11.427817,"median":12.543423,"eighty":14.104526,"marketCap":1891825178},{"date":"2024-05-10","current":15.378067,"twenty":11.427817,"median":12.554687,"eighty":14.163363,"marketCap":1868696576},{"date":"2024-05-17","current":15.097166,"twenty":11.427817,"median":12.565085,"eighty":14.206214,"marketCap":1834562374},{"date":"2024-05-24","current":15.429523,"twenty":11.427817,"median":12.578963,"eighty":14.261607,"marketCap":1874949345},{"date":"2024-05-31","current":15.347926,"twenty":11.427817,"median":12.588434,"eighty":14.296539,"marketCap":1865033975},{"date":"2024-06-07","current":15.293529,"twenty":11.427817,"median":12.605051,"eighty":14.324356,"marketCap":1858423728},{"date":"2024-06-14","current":15.309071,"twenty":11.427592,"median":12.618206,"eighty":14.359235,"marketCap":1860312370},{"date":"2024-06-21","current":15.375125,"twenty":11.427476,"median":12.660463,"eighty":14.370842,"marketCap":1868339098},{"date":"2024-06-28","current":15.534433,"twenty":11.427129,"median":12.667255,"eighty":14.391009,"marketCap":1887697679},{"date":"2024-07-05","current":15.755909,"twenty":11.427129,"median":12.667255,"eighty":14.406743,"marketCap":1914610827},{"date":"2024-07-12","current":15.915217,"twenty":11.427129,"median":12.66972,"eighty":14.431153,"marketCap":1933969408},{"date":"2024-07-15","current":15.93853,"twenty":11.427129,"median":12.66972,"eighty":14.438544,"marketCap":1936802371},{"date":"2024-08-02","current":15.841391,"twenty":11.418353,"median":12.640576,"eighty":14.441262,"marketCap":1924998358},{"date":"2024-08-09","current":14.449548,"twenty":11.418353,"median":12.640576,"eighty":14.444085,"marketCap":1888252532},{"date":"2024-08-16","current":13.834138,"twenty":11.418353,"median":12.667269,"eighty":14.444085,"marketCap":1807831316},{"date":"2024-08-23","current":13.999687,"twenty":11.418353,"median":12.693073,"eighty":14.444085,"marketCap":1829465093},{"date":"2024-08-30","current":14.197626,"twenty":11.418353,"median":12.717367,"eighty":14.444085,"marketCap":1855331566},{"date":"2024-09-06","current":15.19092,"twenty":11.418353,"median":12.735434,"eighty":14.457826,"marketCap":1985134231},{"date":"2024-09-13","current":15.205316,"twenty":11.418353,"median":12.745708,"eighty":14.501996,"marketCap":1987015429},{"date":"2024-09-20","current":15.845918,"twenty":11.418353,"median":12.745708,"eighty":14.533519,"marketCap":2070728742},{"date":"2024-09-27","current":15.230508,"twenty":11.418353,"median":12.74712,"eighty":14.568612,"marketCap":1990307526},{"date":"2024-10-04","current":15.892704,"twenty":11.418353,"median":12.74712,"eighty":14.625688,"marketCap":2076842636},{"date":"2024-10-11","current":15.249711,"twenty":11.418353,"median":12.751165,"eighty":14.647804,"marketCap":1992816993},{"date":"2024-10-18","current":15.288769,"twenty":11.418353,"median":12.75722,"eighty":14.66186,"marketCap":1997920999},{"date":"2024-10-25","current":15.371453,"twenty":11.418353,"median":12.75722,"eighty":14.688284,"marketCap":2008726135},{"date":"2024-10-31","current":15.178523,"twenty":11.418353,"median":12.75722,"eighty":14.72261,"marketCap":1983514152},{"date":"2024-11-08","current":15.813916,"twenty":11.417936,"median":12.79408,"eighty":14.744081,"marketCap":2048344965},{"date":"2024-11-15","current":15.408848,"twenty":11.417936,"median":12.814951,"eighty":14.766073,"marketCap":1995877229},{"date":"2024-11-22","current":15.798241,"twenty":11.417936,"median":12.8583,"eighty":14.795815,"marketCap":2046314560},{"date":"2024-11-29","current":16.028698,"twenty":11.417936,"median":12.861285,"eighty":14.82917,"marketCap":2076165225},{"date":"2024-12-06","current":15.814135,"twenty":11.417936,"median":12.873973,"eighty":14.856921,"marketCap":2048373227},{"date":"2024-12-13","current":15.567784,"twenty":11.417936,"median":12.904246,"eighty":14.873322,"marketCap":2016463895},{"date":"2024-12-20","current":15.889629,"twenty":11.417936,"median":12.929014,"eighty":14.938906,"marketCap":2058151893},{"date":"2024-12-27","current":16.271076,"twenty":11.417936,"median":12.938487,"eighty":14.963938,"marketCap":2107559890},{"date":"2025-01-03","current":16.716097,"twenty":11.417936,"median":12.953782,"eighty":14.986086,"marketCap":2165202554},{"date":"2025-01-10","current":16.827352,"twenty":11.41752,"median":12.96821,"eighty":15.0353,"marketCap":2179613220},{"date":"2025-01-17","current":17.880303,"twenty":11.41752,"median":12.989602,"eighty":15.08385,"marketCap":2315999880},{"date":"2025-01-24","current":17.606138,"twenty":11.41752,"median":12.998932,"eighty":15.099186,"marketCap":2280487881},{"date":"2025-01-31","current":17.614085,"twenty":11.41752,"median":13.017314,"eighty":15.129594,"marketCap":2281517215},{"date":"2025-02-07","current":16.879006,"twenty":11.41752,"median":13.035291,"eighty":15.148543,"marketCap":2186303886},{"date":"2025-02-14","current":16.350544,"twenty":11.41752,"median":13.047221,"eighty":15.170819,"marketCap":2117853223},{"date":"2025-02-21","current":16.072406,"twenty":11.41752,"median":13.059981,"eighty":15.176962,"marketCap":2081826558},{"date":"2025-02-28","current":15.036039,"twenty":11.429257,"median":13.084509,"eighty":15.182785,"marketCap":2145417286},{"date":"2025-03-07","current":15.210531,"twenty":11.439137,"median":13.105143,"eighty":15.199546,"marketCap":2170314630},{"date":"2025-03-12","current":15.360981,"twenty":11.448946,"median":13.112673,"eighty":15.210763,"marketCap":2191781639}],"customCompares":[{"symbol":"DKL","name":"Delek Logistics Partners","items":[{"date":"2020-03-13","value":3.374418,"marketCap":214845802},{"date":"2020-03-20","value":3.194344,"marketCap":203380713},{"date":"2020-03-27","value":3.495771,"marketCap":222572275},{"date":"2020-04-03","value":3.268723,"marketCap":208116293},{"date":"2020-04-09","value":4.314553,"marketCap":274703302},{"date":"2020-04-17","value":4.370953,"marketCap":278294195},{"date":"2020-04-24","value":7.096923,"marketCap":451854015},{"date":"2020-05-01","value":9.526797,"marketCap":606561648},{"date":"2020-05-08","value":8.304593,"marketCap":581005963},{"date":"2020-05-15","value":8.467681,"marketCap":592415900},{"date":"2020-05-22","value":10.150059,"marketCap":710118400},{"date":"2020-05-29","value":10.218727,"marketCap":714922583},{"date":"2020-06-05","value":12.553455,"marketCap":878264829},{"date":"2020-06-12","value":11.489094,"marketCap":803799981},{"date":"2020-06-19","value":11.304547,"marketCap":790888738},{"date":"2020-06-26","value":9.76809,"marketCap":683395128},{"date":"2020-07-02","value":9.901135,"marketCap":692703234},{"date":"2020-07-10","value":10.068515,"marketCap":704413432},{"date":"2020-07-17","value":10.261645,"marketCap":717925198},{"date":"2020-07-24","value":11.038457,"marketCap":772272526},{"date":"2020-07-31","value":12.489078,"marketCap":873760906},{"date":"2020-08-07","value":10.726033,"marketCap":943064993},{"date":"2020-08-14","value":17.03802,"marketCap":1498033856},{"date":"2020-08-21","value":16.948858,"marketCap":1490194430},{"date":"2020-08-28","value":15.936175,"marketCap":1401156290},{"date":"2020-09-04","value":15.787977,"marketCap":1388126318},{"date":"2020-09-11","value":15.284106,"marketCap":1343824414},{"date":"2020-09-18","value":15.491582,"marketCap":1362066375},{"date":"2020-09-25","value":13.431636,"marketCap":1180949768},{"date":"2020-10-02","value":13.886109,"marketCap":1220908348},{"date":"2020-10-09","value":14.360341,"marketCap":1262604257},{"date":"2020-10-16","value":13.471156,"marketCap":1184424427},{"date":"2020-10-23","value":13.485976,"marketCap":1185727424},{"date":"2020-10-30","value":13.100662,"marketCap":1151849498},{"date":"2020-11-06","value":9.761448,"marketCap":1099295279},{"date":"2020-11-13","value":10.305251,"marketCap":1160536146},{"date":"2020-11-20","value":11.674399,"marketCap":1314724144},{"date":"2020-11-27","value":11.458421,"marketCap":1290401530},{"date":"2020-12-04","value":11.882664,"marketCap":1338178093},{"date":"2020-12-11","value":11.844096,"marketCap":1333834769},{"date":"2020-12-18","value":11.54327,"marketCap":1299956843},{"date":"2020-12-24","value":11.570267,"marketCap":1302997170},{"date":"2020-12-31","value":12.341618,"marketCap":1389863648},{"date":"2021-01-08","value":13.182391,"marketCap":1484548109},{"date":"2021-01-15","value":13.498645,"marketCap":1520163365},{"date":"2021-01-22","value":14.725093,"marketCap":1658281065},{"date":"2021-01-29","value":14.798371,"marketCap":1666533380},{"date":"2021-02-05","value":14.775231,"marketCap":1663927386},{"date":"2021-02-12","value":15.696995,"marketCap":1767732827},{"date":"2021-02-19","value":16.155949,"marketCap":1819418381},{"date":"2021-02-26","value":11.400893,"marketCap":1602190231},{"date":"2021-03-05","value":10.955738,"marketCap":1539631827},{"date":"2021-03-12","value":11.447263,"marketCap":1608706732},{"date":"2021-03-19","value":11.159767,"marketCap":1568304429},{"date":"2021-03-26","value":11.391618,"marketCap":1600886931},{"date":"2021-04-01","value":11.428715,"marketCap":1606100131},{"date":"2021-04-09","value":11.663657,"marketCap":1639117067},{"date":"2021-04-16","value":11.873869,"marketCap":1668658535},{"date":"2021-04-23","value":11.960427,"marketCap":1680822669},{"date":"2021-04-30","value":12.860009,"marketCap":1807242777},{"date":"2021-05-07","value":10.772892,"marketCap":1702978771},{"date":"2021-05-14","value":11.303292,"marketCap":1786824409},{"date":"2021-05-21","value":11.712772,"marketCap":1851554980},{"date":"2021-05-28","value":12.03431,"marketCap":1902383683},{"date":"2021-06-04","value":11.649564,"marketCap":1841563013},{"date":"2021-06-11","value":12.160726,"marketCap":1922367618},{"date":"2021-06-18","value":11.649564,"marketCap":1841563013},{"date":"2021-06-25","value":11.435205,"marketCap":1807677210},{"date":"2021-07-02","value":11.982094,"marketCap":1894129449},{"date":"2021-07-09","value":11.872167,"marketCap":1876752115},{"date":"2021-07-16","value":11.121912,"marketCap":1758151807},{"date":"2021-07-23","value":11.187868,"marketCap":1768578208},{"date":"2021-07-30","value":11.492917,"marketCap":1816800311},{"date":"2021-08-06","value":10.464326,"marketCap":1742917197},{"date":"2021-08-13","value":10.388668,"marketCap":1730315702},{"date":"2021-08-20","value":10.307792,"marketCap":1716845137},{"date":"2021-08-27","value":10.894796,"marketCap":1814615362},{"date":"2021-09-03","value":11.419186,"marketCap":1901956762},{"date":"2021-09-10","value":11.393097,"marketCap":1897611419},{"date":"2021-09-17","value":11.860091,"marketCap":1975393064},{"date":"2021-09-24","value":11.802695,"marketCap":1965833308},{"date":"2021-10-01","value":12.2436,"marketCap":2039269610},{"date":"2021-10-08","value":12.525362,"marketCap":2086199318},{"date":"2021-10-15","value":13.039317,"marketCap":2171802581},{"date":"2021-10-22","value":13.078451,"marketCap":2178320596},{"date":"2021-10-29","value":13.112367,"marketCap":2183969542},{"date":"2021-11-05","value":12.423392,"marketCap":2035622510},{"date":"2021-11-12","value":12.399521,"marketCap":2031711195},{"date":"2021-11-19","value":11.938021,"marketCap":1956092425},{"date":"2021-11-26","value":11.863756,"marketCap":1943923887},{"date":"2021-12-03","value":11.277597,"marketCap":1847879358},{"date":"2021-12-10","value":11.60383,"marketCap":1901334006},{"date":"2021-12-17","value":11.511,"marketCap":1886123334},{"date":"2021-12-23","value":11.487129,"marketCap":1882212018},{"date":"2021-12-31","value":11.333295,"marketCap":1857005761},{"date":"2022-01-07","value":11.282901,"marketCap":1848748540},{"date":"2022-01-14","value":11.089283,"marketCap":1817023424},{"date":"2022-01-21","value":11.343904,"marketCap":1858744124},{"date":"2022-01-28","value":11.853147,"marketCap":1942185525},{"date":"2022-02-04","value":11.524261,"marketCap":1888296287},{"date":"2022-02-11","value":11.449997,"marketCap":1876127749},{"date":"2022-02-18","value":11.664833,"marketCap":1911329590},{"date":"2022-02-25","value":10.887362,"marketCap":1794476811},{"date":"2022-03-04","value":10.726478,"marketCap":1767959591},{"date":"2022-03-11","value":10.908462,"marketCap":1797954480},{"date":"2022-03-18","value":10.739665,"marketCap":1770133134},{"date":"2022-03-25","value":11.31199,"marketCap":1864464885},{"date":"2022-04-01","value":11.707607,"marketCap":1929671164},{"date":"2022-04-08","value":12.533126,"marketCap":2065734934},{"date":"2022-04-14","value":12.94193,"marketCap":2133114756},{"date":"2022-04-22","value":14.07603,"marketCap":2320039424},{"date":"2022-04-29","value":13.184575,"marketCap":2173107941},{"date":"2022-05-06","value":12.964354,"marketCap":2178905953},{"date":"2022-05-13","value":13.04454,"marketCap":2192382826},{"date":"2022-05-20","value":13.693793,"marketCap":2301502019},{"date":"2022-05-27","value":14.684484,"marketCap":2468006604},{"date":"2022-06-03","value":13.895552,"marketCap":2335411569},{"date":"2022-06-10","value":13.859339,"marketCap":2329325239},{"date":"2022-06-17","value":11.251983,"marketCap":1891109517},{"date":"2022-06-24","value":12.731554,"marketCap":2139779550},{"date":"2022-07-01","value":12.992807,"marketCap":2183688069},{"date":"2022-07-08","value":12.708274,"marketCap":2135866909},{"date":"2022-07-15","value":12.775527,"marketCap":2147170092},{"date":"2022-07-22","value":12.209048,"marketCap":2051962510},{"date":"2022-07-29","value":14.262858,"marketCap":2397144339},{"date":"2022-08-05","value":13.924549,"marketCap":2185973204},{"date":"2022-08-12","value":15.439713,"marketCap":2423834223},{"date":"2022-08-19","value":15.61145,"marketCap":2450794704},{"date":"2022-08-26","value":17.259572,"marketCap":2709528354},{"date":"2022-09-02","value":17.112764,"marketCap":2686481491},{"date":"2022-09-09","value":16.882858,"marketCap":2650389234},{"date":"2022-09-16","value":15.514502,"marketCap":2435575078},{"date":"2022-09-23","value":13.883,"marketCap":2179450507},{"date":"2022-09-30","value":14.110136,"marketCap":2215107918},{"date":"2022-10-07","value":14.636427,"marketCap":2297728747},{"date":"2022-10-14","value":14.323422,"marketCap":2248591096},{"date":"2022-10-21","value":14.650277,"marketCap":2299902979},{"date":"2022-10-28","value":15.093469,"marketCap":2369478415},{"date":"2022-11-04","value":15.140558,"marketCap":2376870805},{"date":"2022-11-11","value":15.471885,"marketCap":2445130303},{"date":"2022-11-18","value":15.08385,"marketCap":2383806330},{"date":"2022-11-25","value":14.409603,"marketCap":2277250492},{"date":"2022-12-02","value":13.784894,"marketCap":2178523246},{"date":"2022-12-09","value":12.323568,"marketCap":1947579775},{"date":"2022-12-16","value":12.590515,"marketCap":1989767189},{"date":"2022-12-23","value":12.788661,"marketCap":2021081558},{"date":"2022-12-30","value":12.452914,"marketCap":1968021099},{"date":"2023-01-06","value":13.501435,"marketCap":2133726301},{"date":"2023-01-13","value":12.929014,"marketCap":2043262569},{"date":"2023-01-20","value":12.741876,"marketCap":2013687887},{"date":"2023-01-27","value":13.685821,"marketCap":2162866061},{"date":"2023-02-03","value":13.036343,"marketCap":2060224519},{"date":"2023-02-10","value":12.956534,"marketCap":2047611787},{"date":"2023-02-17","value":13.402362,"marketCap":2118069117},{"date":"2023-02-24","value":12.967542,"marketCap":2049351474},{"date":"2023-03-03","value":13.641548,"marketCap":2169715433},{"date":"2023-03-10","value":14.186662,"marketCap":2256416913},{"date":"2023-03-17","value":14.189401,"marketCap":2256852599},{"date":"2023-03-24","value":13.52102,"marketCap":2150545256},{"date":"2023-03-31","value":12.989602,"marketCap":2066022205},{"date":"2023-04-06","value":13.321053,"marketCap":2118740191},{"date":"2023-04-14","value":13.422406,"marketCap":2134860567},{"date":"2023-04-21","value":13.312836,"marketCap":2117433133},{"date":"2023-04-28","value":13.159437,"marketCap":2093034727},{"date":"2023-05-05","value":12.189736,"marketCap":1938801943},{"date":"2023-05-12","value":12.037208,"marketCap":1888698073},{"date":"2023-05-19","value":13.038793,"marketCap":2045851884},{"date":"2023-05-26","value":14.682876,"marketCap":2303816594},{"date":"2023-06-02","value":14.693984,"marketCap":2305559599},{"date":"2023-06-09","value":15.113336,"marketCap":2371358030},{"date":"2023-06-16","value":15.85484,"marketCap":2487703600},{"date":"2023-06-23","value":16.057573,"marketCap":2519513438},{"date":"2023-06-30","value":14.857837,"marketCap":2331268920},{"date":"2023-07-07","value":14.499583,"marketCap":2275057015},{"date":"2023-07-14","value":14.624555,"marketCap":2294665819},{"date":"2023-07-21","value":13.205423,"marketCap":2071996956},{"date":"2023-07-28","value":12.994359,"marketCap":2038879864},{"date":"2023-08-04","value":12.361165,"marketCap":1939528591},{"date":"2023-08-11","value":11.492234,"marketCap":1800109068},{"date":"2023-08-18","value":10.932927,"marketCap":1712500855},{"date":"2023-08-25","value":11.144406,"marketCap":1745626348},{"date":"2023-09-01","value":11.617452,"marketCap":1819722848},{"date":"2023-09-08","value":11.63693,"marketCap":1822773880},{"date":"2023-09-15","value":11.937454,"marketCap":1869846950},{"date":"2023-09-22","value":11.817801,"marketCap":1851104894},{"date":"2023-09-29","value":11.659191,"marketCap":1826260774},{"date":"2023-10-06","value":11.439364,"marketCap":1791827695},{"date":"2023-10-12","value":11.778844,"marketCap":1845002830},{"date":"2023-10-20","value":11.865106,"marketCap":1858514544},{"date":"2023-10-27","value":12.80285,"marketCap":2005399957},{"date":"2023-11-03","value":13.058851,"marketCap":2045499239},{"date":"2023-11-10","value":14.217144,"marketCap":2086906106},{"date":"2023-11-17","value":14.478886,"marketCap":2125326645},{"date":"2023-11-24","value":14.657087,"marketCap":2151484511},{"date":"2023-12-01","value":15.194662,"marketCap":2230394075},{"date":"2023-12-08","value":14.826379,"marketCap":2176334484},{"date":"2023-12-15","value":14.003681,"marketCap":2055572334},{"date":"2023-12-22","value":12.931501,"marketCap":1898189171},{"date":"2023-12-29","value":12.468177,"marketCap":1830178719},{"date":"2024-01-05","value":13.240384,"marketCap":1943529473},{"date":"2024-01-12","value":13.243354,"marketCap":1943965437},{"date":"2024-01-19","value":12.881011,"marketCap":1890777776},{"date":"2024-01-26","value":13.400765,"marketCap":1967071553},{"date":"2024-02-02","value":14.060112,"marketCap":2063855658},{"date":"2024-02-09","value":13.166133,"marketCap":1932630362},{"date":"2024-02-16","value":13.258204,"marketCap":1946145260},{"date":"2024-02-23","value":13.656188,"marketCap":2004564495},{"date":"2024-03-01","value":15.099137,"marketCap":1906054640},{"date":"2024-03-08","value":15.392827,"marketCap":1943128930},{"date":"2024-03-15","value":14.646155,"marketCap":1848872061},{"date":"2024-03-22","value":15.255633,"marketCap":1925810061},{"date":"2024-03-28","value":15.307981,"marketCap":1932418233},{"date":"2024-04-05","value":14.877981,"marketCap":1878136822},{"date":"2024-04-12","value":14.32459,"marketCap":1808279006},{"date":"2024-04-19","value":14.208678,"marketCap":1793646626},{"date":"2024-04-26","value":14.702242,"marketCap":1855952245},{"date":"2024-05-03","value":14.986416,"marketCap":1891825178},{"date":"2024-05-10","value":15.378067,"marketCap":1868696576},{"date":"2024-05-17","value":15.097166,"marketCap":1834562374},{"date":"2024-05-24","value":15.429523,"marketCap":1874949345},{"date":"2024-05-31","value":15.347926,"marketCap":1865033975},{"date":"2024-06-07","value":15.293529,"marketCap":1858423728},{"date":"2024-06-14","value":15.309071,"marketCap":1860312370},{"date":"2024-06-21","value":15.375125,"marketCap":1868339098},{"date":"2024-06-28","value":15.534433,"marketCap":1887697679},{"date":"2024-07-05","value":15.755909,"marketCap":1914610827},{"date":"2024-07-12","value":15.915217,"marketCap":1933969408},{"date":"2024-07-15","value":15.93853,"marketCap":1936802371},{"date":"2024-08-02","value":15.841391,"marketCap":1924998358},{"date":"2024-08-09","value":14.449548,"marketCap":1888252532},{"date":"2024-08-16","value":13.834138,"marketCap":1807831316},{"date":"2024-08-23","value":13.999687,"marketCap":1829465093},{"date":"2024-08-30","value":14.197626,"marketCap":1855331566},{"date":"2024-09-06","value":15.19092,"marketCap":1985134231},{"date":"2024-09-13","value":15.205316,"marketCap":1987015429},{"date":"2024-09-20","value":15.845918,"marketCap":2070728742},{"date":"2024-09-27","value":15.230508,"marketCap":1990307526},{"date":"2024-10-04","value":15.892704,"marketCap":2076842636},{"date":"2024-10-11","value":15.249711,"marketCap":1992816993},{"date":"2024-10-18","value":15.288769,"marketCap":1997920999},{"date":"2024-10-25","value":15.371453,"marketCap":2008726135},{"date":"2024-10-31","value":15.178523,"marketCap":1983514152},{"date":"2024-11-08","value":15.813916,"marketCap":2048344965},{"date":"2024-11-15","value":15.408848,"marketCap":1995877229},{"date":"2024-11-22","value":15.798241,"marketCap":2046314560},{"date":"2024-11-29","value":16.028698,"marketCap":2076165225},{"date":"2024-12-06","value":15.814135,"marketCap":2048373227},{"date":"2024-12-13","value":15.567784,"marketCap":2016463895},{"date":"2024-12-20","value":15.889629,"marketCap":2058151893},{"date":"2024-12-27","value":16.271076,"marketCap":2107559890},{"date":"2025-01-03","value":16.716097,"marketCap":2165202554},{"date":"2025-01-10","value":16.827352,"marketCap":2179613220},{"date":"2025-01-17","value":17.880303,"marketCap":2315999880},{"date":"2025-01-24","value":17.606138,"marketCap":2280487881},{"date":"2025-01-31","value":17.614085,"marketCap":2281517215},{"date":"2025-02-07","value":16.879006,"marketCap":2186303886},{"date":"2025-02-14","value":16.350544,"marketCap":2117853223},{"date":"2025-02-21","value":16.072406,"marketCap":2081826558},{"date":"2025-02-28","value":15.036039,"marketCap":2145417286},{"date":"2025-03-07","value":15.210531,"marketCap":2170314630},{"date":"2025-03-12","value":15.360981,"marketCap":2191781639}]},{"symbol":"ENB","name":"安橋","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-12","value":24.435292,"marketCap":92430771254.87}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-12","value":12.173575,"marketCap":71836267739}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-12","value":30.114311,"marketCap":67004342760}]}],"industryCompare":{"bkCode":"BK4144","name":"石油與天然氣的儲存和運輸","current":15.560673,"rank":48,"totalCount":67,"items":[{"symbol":"ENB","name":"安橋","value":24.435292,"marketCap":92430771254.87},{"symbol":"OKE","name":"歐尼克（萬歐卡）","value":18.2413,"marketCap":55362344163},{"symbol":"TRP","name":"TC Energy","value":14.216688,"marketCap":46433537263.63},{"symbol":"TK","name":"Teekay","value":3.896028,"marketCap":521171702},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-25.06854,"marketCap":1603057922},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.537568,"marketCap":47276169548},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.173575,"marketCap":71836267739},{"symbol":"WMB","name":"威廉姆斯","value":30.114311,"marketCap":67004342760},{"symbol":"NAT","name":"Nordic American Tanker","value":11.031754,"marketCap":514554111},{"symbol":"TGS","name":"南部燃氣股份有限公司","value":12.160866,"marketCap":4222409836.64},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.612631,"marketCap":13596951354},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.048655,"marketCap":2862371961.91},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":17.20293,"marketCap":22293007404.06},{"symbol":"GLNG","name":"Golar海運","value":67.303202,"marketCap":3344565330},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.410841,"marketCap":454976398},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-28.431127,"marketCap":145084039},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.814513,"marketCap":25395144},{"symbol":"SFL","name":"SFL Corp","value":8.734569,"marketCap":1141197614},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":11.717903,"marketCap":957762813},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.451955,"marketCap":27780312},{"symbol":"CMBT","name":"Cmb.Tech","value":2.0719923580786026,"marketCap":1804350725.98},{"symbol":"INSW","name":"International Seaways Inc","value":3.877957,"marketCap":1616037945},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.644717,"marketCap":4083405835},{"symbol":"GLP","name":"全球合夥","value":19.945969,"marketCap":1841990285},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.817503,"marketCap":894022399},{"symbol":"GASS","name":"斯蒂加斯海運","value":2.908295,"marketCap":203179792},{"symbol":"ET","name":"Energy Transfer LP","value":12.719036,"marketCap":61178562808},{"symbol":"DHT","name":"DHT控股","value":8.996883,"marketCap":1631827660},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.970067,"marketCap":30044866994},{"symbol":"KMI","name":"金德爾摩根","value":22.457728,"marketCap":58682043490},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.033105,"marketCap":1180735975},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.12101,"marketCap":39518764750},{"symbol":"TNK","name":"Teekay Tankers","value":3.057555,"marketCap":1234234081},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.018227,"marketCap":21646228},{"symbol":"SMC","name":"Summit Midstream Corp","value":-3.545328,"marketCap":401242450},{"symbol":"STNG","name":"Scorpio Tankers","value":2.657773,"marketCap":1777449544},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.926364,"marketCap":617819744},{"symbol":"NEXT","name":"NextDecade Corporation","value":-28.59549,"marketCap":1765800109},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.905146,"marketCap":386401873},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.003248,"marketCap":3470690839},{"symbol":"MPLX","name":"MPLX LP","value":12.437338,"marketCap":53691988600},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.360981,"marketCap":2191781639},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.057964,"marketCap":15458758893},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.161734,"marketCap":190410813},{"symbol":"LPG","name":"Dorian LPG","value":5.399689,"marketCap":871071147},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":18.842958,"marketCap":86658762},{"symbol":"BWLP","name":"BW LPG LTD","value":4.518359149916958,"marketCap":1600836572.55},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.744921,"marketCap":141613221},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.259616,"marketCap":4743020247},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.128375,"marketCap":8069304612},{"symbol":"BANL","name":"CBL International Limited","value":-18.242999,"marketCap":29804500},{"symbol":"TRMD","name":"Torm PLC","value":2.8111502647995823,"marketCap":1721829496.87},{"symbol":"BROG","name":"Brooge Energy","value":-1.437153,"marketCap":128217789},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.385674,"marketCap":2535126969},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.404042055986774,"marketCap":697164962.51},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.528128,"marketCap":3059782216},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.7229484195580866,"marketCap":2107657392.28},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.9765879741043286,"marketCap":292128292.41},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.215463,"marketCap":102226137},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.249073,"marketCap":289214038},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.740486,"marketCap":9112132206},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.427151,"marketCap":71582719},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.427151,"marketCap":71582719},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.34988,"marketCap":669063346},{"symbol":"SOBO","name":"South Bow Corp","value":16.651183259176864,"marketCap":5261773877.22},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":225.061541,"marketCap":128363400},{"symbol":"PTLE","name":"長安能源","value":47.17595,"marketCap":17128125}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DKL\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8864349","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000063-DKL","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DKL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/0001552797-19-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 DKL IR WELLS FARGO SEC SLIDE DECK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec.htm","primary":true,"translateUrl":null,"linkName":"ex991dklirwellsfargosec.htm","type":"EX-99.1","id":"NTFILE5sYTL4PzS2LzGf7h","market":"us","size":108945},{"description":"DKL 8-K WELLS FARGO SECURITIES MLP CONFERENCE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dklform8-kwellfargosec.htm","primary":false,"translateUrl":null,"linkName":"dklform8-kwellfargosec.htm","type":"8-K","id":"NTFILE3T9Z68aBAhF6bj3Z","market":"us","size":47211},{"description":"EXHIBIT 99.2 WFS MLP CONFERENCE 2019 ATTENDANCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex992wfsmlpconference2.htm","primary":false,"translateUrl":null,"linkName":"ex992wfsmlpconference2.htm","type":"EX-99.2","id":"NTFILE2mi3v24gNmJm9e58","market":"us","size":5768},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dkl-20191210.xsd","primary":false,"translateUrl":null,"linkName":"dkl-20191210.xsd","type":"EX-101.SCH","id":"NTFILE7Ajf5xfGGUADhCUw","market":"us","size":4475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dkl-20191210_cal.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191210_cal.xml","type":"EX-101.CAL","id":"NTFILEA9apZdCGoa1h9ged","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dkl-20191210_def.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191210_def.xml","type":"EX-101.DEF","id":"NTFILEDLyWqMSgXnyTu9ow","market":"us","size":1505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dkl-20191210_lab.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191210_lab.xml","type":"EX-101.LAB","id":"NTFILEFTWqaYRNQYZ7k42S","market":"us","size":26159},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dkl-20191210_pre.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191210_pre.xml","type":"EX-101.PRE","id":"NTFILE3X3Jg6gbiaiHJhea","market":"us","size":13611},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec001.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec001.jpg","type":"GRAPHIC","id":"NTFILE7KtFmi9g1sSQZwkx","market":"us","size":137927},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec002.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec002.jpg","type":"GRAPHIC","id":"NTFILE25bxdGnRH5uNw5S9","market":"us","size":280072},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec003.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec003.jpg","type":"GRAPHIC","id":"NTFILE6wAM7DEUj6xpTYYR","market":"us","size":163039},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec004.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec004.jpg","type":"GRAPHIC","id":"NTFILE5SL7j16HDsWAWeT5","market":"us","size":181107},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec005.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec005.jpg","type":"GRAPHIC","id":"NTFILECR8nbc9kZLVKvPvq","market":"us","size":75569},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec006.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec006.jpg","type":"GRAPHIC","id":"NTFILEDByvh4B9DEeUuLBF","market":"us","size":126526},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec007.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec007.jpg","type":"GRAPHIC","id":"NTFILE9dq54PUunXjdptvN","market":"us","size":174949},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec008.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec008.jpg","type":"GRAPHIC","id":"NTFILE5rejn7WqSitp9YSG","market":"us","size":158431},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec009.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec009.jpg","type":"GRAPHIC","id":"NTFILE9uLwiaaz85dWhyns","market":"us","size":185078},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec010.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec010.jpg","type":"GRAPHIC","id":"NTFILEDpJSXndpsit9V9yZ","market":"us","size":77163},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec011.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec011.jpg","type":"GRAPHIC","id":"NTFILE8oTfnzc3VkdDi6ia","market":"us","size":126031},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec012.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec012.jpg","type":"GRAPHIC","id":"NTFILE541W2sh4ruwu7y4S","market":"us","size":111265},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec013.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec013.jpg","type":"GRAPHIC","id":"NTFILEDQxm9bioZxbX1QaK","market":"us","size":144014},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec014.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec014.jpg","type":"GRAPHIC","id":"NTFILEHsqQeeP7V9D6wpgp","market":"us","size":77589},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec015.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec015.jpg","type":"GRAPHIC","id":"NTFILE8n29XdmDBTKixnY3","market":"us","size":116271},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec016.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec016.jpg","type":"GRAPHIC","id":"NTFILE6qfT3TrZVebj4hfU","market":"us","size":158607},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec017.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec017.jpg","type":"GRAPHIC","id":"NTFILECn2sT3t4wsvGjYqm","market":"us","size":165601},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec018.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec018.jpg","type":"GRAPHIC","id":"NTFILEHxxYip7Dn5NEMvpy","market":"us","size":199698},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec019.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec019.jpg","type":"GRAPHIC","id":"NTFILEB24BhX2qBy87GgiP","market":"us","size":110305},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec020.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec020.jpg","type":"GRAPHIC","id":"NTFILEErRfW6frgx2fpNFb","market":"us","size":89775},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec021.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec021.jpg","type":"GRAPHIC","id":"NTFILEAh5pqaXjszC5qzbe","market":"us","size":69786},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec022.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec022.jpg","type":"GRAPHIC","id":"NTFILEFVBbt18hSy5KdeXn","market":"us","size":154412},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec023.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec023.jpg","type":"GRAPHIC","id":"NTFILEAeD4UWrf1Z6RHUMA","market":"us","size":138131},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec024.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec024.jpg","type":"GRAPHIC","id":"NTFILEDYTwPEvzxtPGAzUQ","market":"us","size":157322},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec025.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec025.jpg","type":"GRAPHIC","id":"NTFILEGk5PHxptQa4juArW","market":"us","size":159841},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec026.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec026.jpg","type":"GRAPHIC","id":"NTFILEJ7g3VkAJkBRHBByn","market":"us","size":112850},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec027.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec027.jpg","type":"GRAPHIC","id":"NTFILE98Mts5rxvU4u4aVp","market":"us","size":84119},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec028.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec028.jpg","type":"GRAPHIC","id":"NTFILEEgNEYSPKy94KL5So","market":"us","size":197532},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec029.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec029.jpg","type":"GRAPHIC","id":"NTFILEFu6ucQhEBTxrz66p","market":"us","size":175078},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec030.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec030.jpg","type":"GRAPHIC","id":"NTFILEAKia4ef73zhMyVkr","market":"us","size":86288},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec031.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec031.jpg","type":"GRAPHIC","id":"NTFILEsWpjHfvQcSR1Nxqu","market":"us","size":84383},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec032.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec032.jpg","type":"GRAPHIC","id":"NTFILEG6wkzYphfo2B6Zz3","market":"us","size":94854},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec033.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec033.jpg","type":"GRAPHIC","id":"NTFILE22DWut7fJm7yntja","market":"us","size":67424},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/ex991dklirwellsfargosec034.jpg","primary":false,"translateUrl":null,"linkName":"ex991dklirwellsfargosec034.jpg","type":"GRAPHIC","id":"NTFILE3zBxmqXGBbMxM5Gi","market":"us","size":87368},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/globe.jpg","primary":false,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILE7eQeNDpFj4YEpVQg","market":"us","size":78790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000063/dklform8-kwellfargosec_htm.xml","primary":false,"translateUrl":null,"linkName":"dklform8-kwellfargosec_htm.xml","type":"XML","id":"NTFILELBQ9i9ucPRpFJJR8","market":"us","size":4344}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864366","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000061-DKL","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DKL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/0001552797-19-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-10qx093019.htm","primary":true,"translateUrl":null,"linkName":"dkl-10qx093019.htm","type":"10-Q","id":"NTFILE7HWpbSmUdDP96eWs","market":"us","size":2201652},{"description":"EXHIBIT 31.1 CEO CERTIFICATION-09.30.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-ex311xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex311xceocertifica.htm","type":"EX-31.1","id":"NTFILE38mVhntp8hNgzSGh","market":"us","size":9927},{"description":"EXHIBIT 31.2 CFO CERTIFICATION-09.30.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-ex312xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex312xcfocertifica.htm","type":"EX-31.2","id":"NTFILEC9VfMNmnQKg3g6tL","market":"us","size":9908},{"description":"EXHIBIT 32.1 CEO CERTIFICATION-09.30.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-ex321xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex321xceocertifica.htm","type":"EX-32.1","id":"NTFILE7ydhf8F8zWrMFBzR","market":"us","size":6216},{"description":"EXHIBIT 32.2 CFO CERTIFICATION-09.30.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-ex322xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex322xcfocertifica.htm","type":"EX-32.2","id":"NTFILE5iFwtarv1fsewqoe","market":"us","size":6218},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"dk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBv1UrFXRzKD6dWEY","market":"us","size":49711},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"dk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEE2sBiRSse6pfvuMj","market":"us","size":83222},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"dk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4pvfAAJPbVpeTqGZ","market":"us","size":317374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"dk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE768JaAvJLyx9mFST","market":"us","size":613219},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"dk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2gSTF9Fq2go9b7e9","market":"us","size":418511},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-3e00bec4ea0d56eb9a3a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-3e00bec4ea0d56eb9a3a03.jpg","type":"GRAPHIC","id":"NTFILED7YU9tPNEx7Sh87X","market":"us","size":43453},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-3fa2dd5e671a5210b1fa03.jpg","primary":false,"translateUrl":null,"linkName":"chart-3fa2dd5e671a5210b1fa03.jpg","type":"GRAPHIC","id":"NTFILE9cWGBFbPfg2XXrME","market":"us","size":22240},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-26d6dea6937e5285a46.jpg","primary":false,"translateUrl":null,"linkName":"chart-26d6dea6937e5285a46.jpg","type":"GRAPHIC","id":"NTFILE811uufD1b2BH4P6i","market":"us","size":22111},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-455f240a5a295bf9ab6a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-455f240a5a295bf9ab6a03.jpg","type":"GRAPHIC","id":"NTFILEB5g8rzHRuMHifXFZ","market":"us","size":20627},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-866c800d2127528595ca03.jpg","primary":false,"translateUrl":null,"linkName":"chart-866c800d2127528595ca03.jpg","type":"GRAPHIC","id":"NTFILE2hjperPHE66PP92K","market":"us","size":20962},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-51584b117927562f8b4a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-51584b117927562f8b4a03.jpg","type":"GRAPHIC","id":"NTFILEAUGuipbcPMJpx2Bt","market":"us","size":23803},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-c28fc31e83575b4abdfa03.jpg","primary":false,"translateUrl":null,"linkName":"chart-c28fc31e83575b4abdfa03.jpg","type":"GRAPHIC","id":"NTFILE8zzubHNpEqrkM4Ys","market":"us","size":40854},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-ee6900998a7a57ec836a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-ee6900998a7a57ec836a03.jpg","type":"GRAPHIC","id":"NTFILECj3K3pZ9H5fGn7nv","market":"us","size":46660},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-f8e972305b9850baadaa03.jpg","primary":false,"translateUrl":null,"linkName":"chart-f8e972305b9850baadaa03.jpg","type":"GRAPHIC","id":"NTFILEC1wi8xDNhv4Djdus","market":"us","size":45147},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/chart-fbdff1fe64ef57d08aba03.jpg","primary":false,"translateUrl":null,"linkName":"chart-fbdff1fe64ef57d08aba03.jpg","type":"GRAPHIC","id":"NTFILE3KpqbkqmHmvm9CmN","market":"us","size":24126},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/deleklogisticswcapsulehor01.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehor01.jpg","type":"GRAPHIC","id":"NTFILEP1JyajvYDSZ6L9tg","market":"us","size":72365},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/deleklogisticswcapsulehori02.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehori02.jpg","type":"GRAPHIC","id":"NTFILE7gsnWKHVBqaD4E2V","market":"us","size":72365},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/globe02.jpg","primary":false,"translateUrl":null,"linkName":"globe02.jpg","type":"GRAPHIC","id":"NTFILE4BmrWRN7orNwUWnv","market":"us","size":78790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000061/dkl-10qx093019_htm.xml","primary":false,"translateUrl":null,"linkName":"dkl-10qx093019_htm.xml","type":"XML","id":"NTFILE6iFQUnqnrpvBsKPq","market":"us","size":1725598}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000058-DKL","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DKL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/0001552797-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE 09.30.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-ex991xearningsrele.htm","primary":true,"translateUrl":null,"linkName":"dkl-ex991xearningsrele.htm","type":"EX-99.1","id":"NTFILE7TXdbmvgqseaWnkE","market":"us","size":596424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dklform8-kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"dklform8-kearningsrele.htm","type":"8-K","id":"NTFILE5rdjr1A4bXhFET8r","market":"us","size":44154},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-20191104.xsd","primary":false,"translateUrl":null,"linkName":"dkl-20191104.xsd","type":"EX-101.SCH","id":"NTFILECVh43pxn7NXVVM4g","market":"us","size":4475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILEFQtjbVNpJ8uXB9ZK","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191104_def.xml","type":"EX-101.DEF","id":"NTFILE4ckTm1Je4fJgPcDN","market":"us","size":1505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILEC4pQhhGq3WkFcK8E","market":"us","size":26159},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dkl-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILE4z7Q7vxuYC2qwbqi","market":"us","size":13611},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/deleklogisticsglobe5x5a05.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsglobe5x5a05.jpg","type":"GRAPHIC","id":"NTFILE4RJ77qNfg5XPzHMx","market":"us","size":591717},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/globea09.jpg","primary":false,"translateUrl":null,"linkName":"globea09.jpg","type":"GRAPHIC","id":"NTFILEGGVjaKqjTBezQyVq","market":"us","size":78790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000058/dklform8-kearningsrele_htm.xml","primary":false,"translateUrl":null,"linkName":"dklform8-kearningsrele_htm.xml","type":"XML","id":"NTFILEGYjJYHKZnoPqVi3v","market":"us","size":4321}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864333","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000054-DKL","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DKL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/0001552797-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 DKL DECLARES DISTRIBUTION FOR Q3 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/ex991dkldeclaresq3distri.htm","primary":true,"translateUrl":null,"linkName":"ex991dkldeclaresq3distri.htm","type":"EX-99.1","id":"NTFILEDFruxXawRd76sUMD","market":"us","size":5592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dklform8-kdistribution.htm","primary":false,"translateUrl":null,"linkName":"dklform8-kdistribution.htm","type":"8-K","id":"NTFILEEcq5ETb6DhYsab4e","market":"us","size":44855},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dkl-20191023.xsd","primary":false,"translateUrl":null,"linkName":"dkl-20191023.xsd","type":"EX-101.SCH","id":"NTFILEC4UbqUbhuBwLAf4T","market":"us","size":4475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dkl-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILEExb5AnKSfy1kjMaK","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dkl-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191023_def.xml","type":"EX-101.DEF","id":"NTFILE6Edt15P71buQsB2g","market":"us","size":1505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dkl-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILEEjRq3E7V3WAJSYs2","market":"us","size":26159},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dkl-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"dkl-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILEED8B7Ec9Y6sVqpfz","market":"us","size":13611},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/ex991dkldeclaresq3distri001.jpg","primary":false,"translateUrl":null,"linkName":"ex991dkldeclaresq3distri001.jpg","type":"GRAPHIC","id":"NTFILEBJwNnwfDfTxbmdMG","market":"us","size":249495},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/globe.jpg","primary":false,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILEJ2we5LgTbTfxVngB","market":"us","size":78790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000054/dklform8-kdistribution_htm.xml","primary":false,"translateUrl":null,"linkName":"dklform8-kdistribution_htm.xml","type":"XML","id":"NTFILEAeaBr2SBHz1oX3Bz","market":"us","size":4344}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864332","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000052-DKL","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"DKL","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/0001552797-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/globe.jpg","primary":true,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILE3QYuVYHa83mUWXuj","market":"us","size":78790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dklform8-kalanmoretret.htm","primary":false,"translateUrl":null,"linkName":"dklform8-kalanmoretret.htm","type":"8-K","id":"NTFILE4LP8hPrtAm3z5LMe","market":"us","size":41364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dkl-20190816.xsd","primary":false,"translateUrl":null,"linkName":"dkl-20190816.xsd","type":"EX-101.SCH","id":"NTFILE89hCsyjJLo8x4iHw","market":"us","size":4475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dkl-20190816_cal.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190816_cal.xml","type":"EX-101.CAL","id":"NTFILEEqoUgyHFrn7jvJQu","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dkl-20190816_def.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190816_def.xml","type":"EX-101.DEF","id":"NTFILEHiUz5Se82re8Xegn","market":"us","size":1505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dkl-20190816_lab.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190816_lab.xml","type":"EX-101.LAB","id":"NTFILE3S2TZTYQzKEfFT3y","market":"us","size":26159},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dkl-20190816_pre.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190816_pre.xml","type":"EX-101.PRE","id":"NTFILECghVGwSFJeg1pBgH","market":"us","size":13611},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000052/dklform8-kalanmoretret_htm.xml","primary":false,"translateUrl":null,"linkName":"dklform8-kalanmoretret_htm.xml","type":"XML","id":"NTFILEHESHXhecAYb5WW8h","market":"us","size":4324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459654","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000048-DKL","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DKL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/0001552797-19-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1552797/000155279719000048/dkl-10qx063019.htm","primary":true,"translateUrl":null,"linkName":"dkl-10qx063019.htm","type":"10-Q","id":"NTFILEGLbyu3g6trP8pVGD","market":"us","size":2263249},{"description":"EXHIBIT 31.1-CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-ex311xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex311xceocertifica.htm","type":"EX-31.1","id":"NTFILEFFHqbeZvEGN4Srt5","market":"us","size":9916},{"description":"EXHIBIT 31.2-CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-ex312xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex312xcfocertifica.htm","type":"EX-31.2","id":"NTFILEe4ZFmDTk5mmxucLF","market":"us","size":9897},{"description":"EXHIBIT 32.1-CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-ex321xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex321xceocertifica.htm","type":"EX-32.1","id":"NTFILEDUBZPxRFN1x814qy","market":"us","size":6200},{"description":"EXHIBIT 32.2-CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-ex322xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex322xcfocertifica.htm","type":"EX-32.2","id":"NTFILEHSjLcmEDqCnRnXFS","market":"us","size":6202},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"dkl-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5rseXUvK2mg4UgJ1","market":"us","size":57202},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4UekRT4iiAUu8APi","market":"us","size":86705},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3v9R1ZYd15nQx8ed","market":"us","size":353416},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDKxq9HGwfhtzfGU3","market":"us","size":689647},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"dkl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGSu5DRKk3W4KhfPf","market":"us","size":455665},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-01f903c02c775388a11.jpg","primary":false,"translateUrl":null,"linkName":"chart-01f903c02c775388a11.jpg","type":"GRAPHIC","id":"NTFILEF9grnH2msaY8Btyk","market":"us","size":22042},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-03f971ffe94a7488b50.jpg","primary":false,"translateUrl":null,"linkName":"chart-03f971ffe94a7488b50.jpg","type":"GRAPHIC","id":"NTFILEAy7jErJitY4CvXpX","market":"us","size":23915},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-4b736fd033ef59009cc.jpg","primary":false,"translateUrl":null,"linkName":"chart-4b736fd033ef59009cc.jpg","type":"GRAPHIC","id":"NTFILE6JX4TrCC1no3cijH","market":"us","size":23783},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-9fc5712908bd5a81b78.jpg","primary":false,"translateUrl":null,"linkName":"chart-9fc5712908bd5a81b78.jpg","type":"GRAPHIC","id":"NTFILE5Q3EdgcQfchsiCWy","market":"us","size":28239},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-35f74c72668a5958bd0.jpg","primary":false,"translateUrl":null,"linkName":"chart-35f74c72668a5958bd0.jpg","type":"GRAPHIC","id":"NTFILE9qnYMjFHynPjgNVi","market":"us","size":20695},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-80fb649fd1ab0c7aebd.jpg","primary":false,"translateUrl":null,"linkName":"chart-80fb649fd1ab0c7aebd.jpg","type":"GRAPHIC","id":"NTFILE3nacy9L1nfCzr2m5","market":"us","size":39012},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-578a4d89fe4d5a688f3.jpg","primary":false,"translateUrl":null,"linkName":"chart-578a4d89fe4d5a688f3.jpg","type":"GRAPHIC","id":"NTFILEAhJQJjmV9QNTM4S8","market":"us","size":38765},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-7570d49fc1785cc7ae6.jpg","primary":false,"translateUrl":null,"linkName":"chart-7570d49fc1785cc7ae6.jpg","type":"GRAPHIC","id":"NTFILECp6Hzs56pJtnBHz7","market":"us","size":37458},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-a4f618c05a90b7e64fb.jpg","primary":false,"translateUrl":null,"linkName":"chart-a4f618c05a90b7e64fb.jpg","type":"GRAPHIC","id":"NTFILEDDFWyUmvxBnDTPBo","market":"us","size":20679},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-bc69af8f80489a612e5.jpg","primary":false,"translateUrl":null,"linkName":"chart-bc69af8f80489a612e5.jpg","type":"GRAPHIC","id":"NTFILEHk8cqamvEBoYQkaB","market":"us","size":44822},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/chart-c13eaecf71fd7467a4f.jpg","primary":false,"translateUrl":null,"linkName":"chart-c13eaecf71fd7467a4f.jpg","type":"GRAPHIC","id":"NTFILEAffmxR7dqoQ1iMfj","market":"us","size":22111},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/deleklogisticswcapsulehori01.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehori01.jpg","type":"GRAPHIC","id":"NTFILEB8udLCtekZiTD6Vg","market":"us","size":72365},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/deleklogisticswcapsulehoriz0.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehoriz0.jpg","type":"GRAPHIC","id":"NTFILEMU6YMRn4hjhTHiZS","market":"us","size":72365},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/globe01.jpg","primary":false,"translateUrl":null,"linkName":"globe01.jpg","type":"GRAPHIC","id":"NTFILEGZACP8xB5SbY9ACM","market":"us","size":78790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000048/dkl-10qx063019_htm.xml","primary":false,"translateUrl":null,"linkName":"dkl-10qx063019_htm.xml","type":"XML","id":"NTFILE4noLp77AbmYBwdz8","market":"us","size":1794906}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449203","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000046-DKL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DKL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000046/0001552797-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000046/dkl8-kearningsreleaseq2201.htm","primary":true,"translateUrl":null,"linkName":"dkl8-kearningsreleaseq2201.htm","type":"8-K","id":"NTFILEFZEeMjaXZ8qdkDEd","market":"us","size":26940},{"description":"DKL EARNINGS RELEASE Q2 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000046/dkl-ex991xearningsreleasex.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex991xearningsreleasex.htm","type":"EX-99.1","id":"NTFILE7WqbjBeKUT4tjEQC","market":"us","size":619234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000046/deleklogisticsglobe5x5a03.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsglobe5x5a03.jpg","type":"GRAPHIC","id":"NTFILE7HUaGcXGcvFiMNgw","market":"us","size":591717},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000046/globe.jpg","primary":false,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILECNUUabi1oypJf6d6","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449158","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000043-DKL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"DKL","title":"[Amend] Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/0001552797-19-000043-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K/A RED RIVER JOINT VENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/dklform8-karedriverjointve.htm","primary":true,"translateUrl":null,"linkName":"dklform8-karedriverjointve.htm","type":"8-K/A","id":"NTFILEEa4njWaxzu6Ksg6H","market":"us","size":33336},{"description":"EXHIBIT 23.1 WEAVER CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex231weaverconsent080219.htm","primary":false,"translateUrl":null,"linkName":"ex231weaverconsent080219.htm","type":"EX-23.1","id":"NTFILEBpzaoEwtwxfJA9Ag","market":"us","size":3472},{"description":"EXHIBIT 99.1 RED RIVER FINANCIALS 12.31.2018","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201.htm","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201.htm","type":"EX-99.1","id":"NTFILE2Jr8SiXpDqEy9Bp4","market":"us","size":41278},{"description":"EXHIBIT 99.2 RED RIVER FINANCIALS 1Q 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201.htm","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201.htm","type":"EX-99.2","id":"NTFILEBjYLLMLRimmVLUME","market":"us","size":35473},{"description":"EXHIBIT 99.3 PRO FORMA FINANCIAL STATEMENTS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex993proformafinancialstat.htm","primary":false,"translateUrl":null,"linkName":"ex993proformafinancialstat.htm","type":"EX-99.3","id":"NTFILE6CyjU3wuTNWjEoxf","market":"us","size":249667},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201001.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201001.jpg","type":"GRAPHIC","id":"NTFILEJeyrTJaQMNt1NwKm","market":"us","size":33864},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201002.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201002.jpg","type":"GRAPHIC","id":"NTFILEA9VtmrBiie1EVvMF","market":"us","size":42640},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201003.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201003.jpg","type":"GRAPHIC","id":"NTFILE7TdrhEyBGwpbLTJr","market":"us","size":218362},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201004.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201004.jpg","type":"GRAPHIC","id":"NTFILEFNUowVRX3HmpiBkZ","market":"us","size":71387},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201005.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201005.jpg","type":"GRAPHIC","id":"NTFILEA3BFrXBiU7cekjZa","market":"us","size":65255},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201006.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201006.jpg","type":"GRAPHIC","id":"NTFILEBfUEFR65FhdjW2MT","market":"us","size":48507},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201007.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201007.jpg","type":"GRAPHIC","id":"NTFILEAWKm5n4VsT4m8XRx","market":"us","size":47544},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201008.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201008.jpg","type":"GRAPHIC","id":"NTFILE9D678Fc7rziuCTsb","market":"us","size":81927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201009.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201009.jpg","type":"GRAPHIC","id":"NTFILE3XK9nWXtrwyRcpZL","market":"us","size":253977},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201010.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201010.jpg","type":"GRAPHIC","id":"NTFILEEtT6wNz6Vv9mQeh7","market":"us","size":272994},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201011.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201011.jpg","type":"GRAPHIC","id":"NTFILEBmcBCAQmTDVwSK6L","market":"us","size":220729},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201012.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201012.jpg","type":"GRAPHIC","id":"NTFILE7y4tamGytSe4H7zD","market":"us","size":188735},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201013.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201013.jpg","type":"GRAPHIC","id":"NTFILECG5dxLJrDHDhRz7m","market":"us","size":218458},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201014.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201014.jpg","type":"GRAPHIC","id":"NTFILEHRpdXPYeisJTNMsJ","market":"us","size":173511},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201015.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201015.jpg","type":"GRAPHIC","id":"NTFILEBcCBaYXUA3hRnNbx","market":"us","size":192160},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex991redriverpipeline201016.jpg","primary":false,"translateUrl":null,"linkName":"ex991redriverpipeline201016.jpg","type":"GRAPHIC","id":"NTFILEFJbQKs4p4f79ZwiF","market":"us","size":55855},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201001.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201001.jpg","type":"GRAPHIC","id":"NTFILE26XX4ogm5NrcBE5x","market":"us","size":34865},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201002.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201002.jpg","type":"GRAPHIC","id":"NTFILE6vym2YaMd3K46tdB","market":"us","size":51989},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201003.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201003.jpg","type":"GRAPHIC","id":"NTFILEJ3dXNpAaAMYzihrM","market":"us","size":72186},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201004.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201004.jpg","type":"GRAPHIC","id":"NTFILE6DVjGUxKPhkK6iKy","market":"us","size":52898},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201005.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201005.jpg","type":"GRAPHIC","id":"NTFILE9VBEcfio6MVM41Cz","market":"us","size":54396},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201006.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201006.jpg","type":"GRAPHIC","id":"NTFILE42XksCvxALKDvRJe","market":"us","size":83703},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201007.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201007.jpg","type":"GRAPHIC","id":"NTFILE2ApUjuuiWUBDoAME","market":"us","size":268433},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201008.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201008.jpg","type":"GRAPHIC","id":"NTFILEGbyJZ3fxyWQ3rSBk","market":"us","size":279959},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201009.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201009.jpg","type":"GRAPHIC","id":"NTFILEBsUUrVmeMDbsFzYW","market":"us","size":212140},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201010.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201010.jpg","type":"GRAPHIC","id":"NTFILEAwG25rxkQzwmsov1","market":"us","size":203621},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201011.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201011.jpg","type":"GRAPHIC","id":"NTFILEi4QWEvkyyC7UY646","market":"us","size":215369},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201012.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201012.jpg","type":"GRAPHIC","id":"NTFILE4NaF3CQaaXrZLpWP","market":"us","size":193673},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/ex992redriverpipeline201013.jpg","primary":false,"translateUrl":null,"linkName":"ex992redriverpipeline201013.jpg","type":"GRAPHIC","id":"NTFILE5b9c2dzCfXbywniK","market":"us","size":58780},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000043/globe.jpg","primary":false,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILE5isBy55z7bpU4y4N","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425505","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000040-DKL","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DKL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000040/0001552797-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K DISTRIBUTION DECLARATION 7.24.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000040/dkl8-kdistributiondeclarat.htm","primary":true,"translateUrl":null,"linkName":"dkl8-kdistributiondeclarat.htm","type":"8-K","id":"NTFILE4WtgGEkNPjxFt6yG","market":"us","size":28600},{"description":"EXHIBIT 99.1 PRESS RELEASE DKL Q2 2019 DISTRIBUTION DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000040/ex991dkldeclaresdistributi.htm","primary":false,"translateUrl":null,"linkName":"ex991dkldeclaresdistributi.htm","type":"EX-99.1","id":"NTFILEBMdKAVnZiCai6uKv","market":"us","size":9151},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000040/dkldeclaresdistribuimage1a03.jpg","primary":false,"translateUrl":null,"linkName":"dkldeclaresdistribuimage1a03.jpg","type":"GRAPHIC","id":"NTFILE8rQrwoP7QiGur1dy","market":"us","size":591717},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000040/globe.jpg","primary":false,"translateUrl":null,"linkName":"globe.jpg","type":"GRAPHIC","id":"NTFILE7ebFwknw7adWRkb5","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300023","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000038-DKL","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000038/0001552797-19-000038-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000038/xslF345X03/wf-form4_156052919256571.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156052919256571.html","type":"4","id":"NTFILEDJ1TFuSh4ejqxUKM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000038/wf-form4_156052919256571.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156052919256571.xml","type":"4","id":"NTFILECzFGCR1EyKV46LfP","market":"us","size":3208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292442","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000034-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000034/0001552797-19-000034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273469/000155279719000034/xslF345X03/wf-form4_156035819068005.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035819068005.html","type":"4","id":"NTFILE5NPkka7HHYUQXBsr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273469/000155279719000034/wf-form4_156035819068005.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035819068005.xml","type":"4","id":"NTFILE3GUVRgmo4UhxJvmP","market":"us","size":2998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292441","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000036-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/0001552797-19-000036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/xslF345X03/wf-form4_156035835943793.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035835943793.html","type":"4","id":"NTFILE4249t6vqZ2VFUske","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/wf-form4_156035835943793.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035835943793.xml","type":"4","id":"NTFILECMHdi32nG85oLyc8","market":"us","size":3014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292412","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000030-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/0001552797-19-000030-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/xslF345X03/wf-form4_156035771758687.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035771758687.html","type":"4","id":"NTFILEGBoYatcRU2V2yMTW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/wf-form4_156035771758687.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035771758687.xml","type":"4","id":"NTFILErSGsTXM8zSdYV7W9","market":"us","size":3013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292411","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000032-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000032/0001552797-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166035/000155279719000032/xslF345X03/wf-form4_156035795729972.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035795729972.html","type":"4","id":"NTFILE6XWs7Knj88tPLXnS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166035/000155279719000032/wf-form4_156035795729972.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035795729972.xml","type":"4","id":"NTFILE234bcu5n8tpyyFVT","market":"us","size":3004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292410","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000028-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/0001552797-19-000028-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/xslF345X03/wf-form4_156035739141926.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035739141926.html","type":"4","id":"NTFILE6fXux8GWtcfZ92VN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/wf-form4_156035739141926.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035739141926.xml","type":"4","id":"NTFILEFFr4EGs6JV6jr4Aj","market":"us","size":3003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238210","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000026-DKL","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 7.01, and 9.01","symbol":"DKL","title":"Current report, items 1.01, 2.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/0001552797-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K RED RIVER JOINT VENTURE 05.28.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkl8-kredriverjv52419.htm","primary":true,"translateUrl":null,"linkName":"dkl8-kredriverjv52419.htm","type":"8-K","id":"NTFILEEKfrHq2QVxFfCxd7","market":"us","size":30841},{"description":"EXHIBIT 2.1 CONTRIBUTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/ex21contributionagreemente.htm","primary":false,"translateUrl":null,"linkName":"ex21contributionagreemente.htm","type":"EX-2.1","id":"NTFILEHLjBcfah5KKkwYeX","market":"us","size":357723},{"description":"EXHIBIT 99.1 DKL-DK PRESS RELEASE 05.28.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/ex991dkldkredriverjvwksrup.htm","primary":false,"translateUrl":null,"linkName":"ex991dkldkredriverjvwksrup.htm","type":"EX-99.1","id":"NTFILE6RjTfkAHQCqyDouP","market":"us","size":44813},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkldkredriverjvwksrup_image1.jpg","primary":false,"translateUrl":null,"linkName":"dkldkredriverjvwksrup_image1.jpg","type":"GRAPHIC","id":"NTFILEApcYVfDPChdaWEJ4","market":"us","size":591717},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkldkredriverjvwksrup_image2.jpg","primary":false,"translateUrl":null,"linkName":"dkldkredriverjvwksrup_image2.jpg","type":"GRAPHIC","id":"NTFILE7uALETuN6RMshBKc","market":"us","size":785759},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/globea07.jpg","primary":false,"translateUrl":null,"linkName":"globea07.jpg","type":"GRAPHIC","id":"NTFILECAhK4AqtLFapcLis","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 1.01, 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":10,"totalSize":192}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP