美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dolphin Entertainment, Inc.

1.02

-0.0050-0.49%

成交量：1.94萬

成交額：1.97萬

市值：1,139.16萬

市盈率：-0.83

高：1.05

開：1.05

低：0.9800

收：1.03

資料載入中...

總覽公司新聞公告

Dolphin Entertainment, Inc.盤中異動大幅下跌5.56%

Dolphin Entertainment, Inc.盤中異動下午盤快速下挫5.36%報1.06美元

Dolphin Entertainment, Inc.盤中異動大幅下挫5.60%

Dolphin Entertainment, Inc.盤中異動下午盤股價大跌6.92%報1.21美元

Dolphin Entertainment, Inc.盤中異動早盤快速上漲5.04%報1.25美元

Dolphin Entertainment, Inc.盤中異動大幅拉昇6.10%報1.13美元

Dolphin Entertainment, Inc.盤中異動早盤股價大跌7.02%報1.06美元

Dolphin Entertainment, Inc.盤中異動早盤股價大漲5.26%

Dolphin Entertainment, Inc.盤中異動股價大漲6.85%

Dolphin Entertainment, Inc.盤中異動早盤股價大漲5.51%報1.000美元

Dolphin Entertainment, Inc.盤中異動股價大跌5.14%

Dolphin Entertainment, Inc.盤中異動下午盤股價大跌5.41%報1.05美元

Dolphin Entertainment, Inc.盤中異動早盤股價大跌5.56%報1.02美元

Dolphin Entertainment, Inc.盤中異動早盤股價大跌5.12%

Dolphin Entertainment, Inc.盤中異動早盤股價大漲5.41%報1.17美元

Dolphin Entertainment, Inc.盤中異動快速上漲6.11%報1.20美元

Dolphin Entertainment, Inc.盤中異動下午盤大幅拉昇5.36%

Dolphin Entertainment, Inc.盤中異動股價大跌5.17%

Dolphin Entertainment, Inc.盤中異動臨近午盤股價大跌5.38%

Dolphin Entertainment, Inc.盤中異動早盤股價大漲8.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLPN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.02,"timestamp":1745265600000,"preClose":1.025,"halted":0,"volume":19373,"delay":0,"floatShares":6856452,"shares":11168199,"eps":-1.222794,"marketStatus":"盤前交易","change":-0.005,"latestTime":"04-22 06:30:07 EDT","open":1.05,"high":1.05,"low":0.98,"amount":19690.3282,"amplitude":0.068293,"askPrice":1.64,"askSize":200,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.222794,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.03,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"16:00 EDT","volume":24,"amount":24.72,"timestamp":1745265602002},"volumeRatio":1.435015795614338,"impliedVol":1.5119,"impliedVolPercentile":0.9234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":6856452,"roa":"-2.34%","roe":"-79.76%","lyrEps":-1.222794,"volumeRatio":1.435015795614338,"shares":11168199,"dividePrice":0,"high":1.05,"amplitude":0.068293,"preClose":1.025,"low":0.98,"week52Low":0.747,"pbRate":"0.98","psRate":"0.22","week52High":2.78,"institutionHeld":0,"latestPrice":1.02,"committee":-0.333333,"eps":-1.222794,"divideRate":0,"volume":19373,"delay":0,"ttmEps":-1.222794,"open":1.05,"prevYearClose":1.07,"prevWeekClose":1.025,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.11,"sixtyDayClose":0.9884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLPN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503940589","title":"Dolphin Entertainment, Inc.盤中異動 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503940589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503940589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:18","pubTimestamp":1736781504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时18分，Dolphin Entertainment, Inc.股票出现波动，股价快速下跌5.56%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.88%。其相关个股中，Direct Digital Holdings, Inc.、Cheer Holding Inc C/Wts 13/02/2025、Qmmm Holdings Limited涨幅较大，Direct Digital Holdings, Inc.、宝盛、微美全息较为活跃，换手率分别为10.35%、1.81%、1.62%，振幅较大的相关个股有Direct Digital Holdings, Inc.、微美全息、宝盛，振幅分别为31.67%、14.81%、10.59%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231824aba93d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231824aba93d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2502192158","title":"Dolphin Entertainment, Inc.盤中異動 下午盤快速下挫5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502192158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502192158?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:39","pubTimestamp":1736537947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时39分，Dolphin Entertainment, Inc.股票出现波动，股价快速下挫5.36%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.97%。其相关个股中，Direct Digital Holdings, Inc.、超视野传播、36氪涨幅较大，Direct Digital Holdings, Inc.、Mgo Global Inc.、宝盛较为活跃，换手率分别为212.37%、6.20%、6.19%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Advantage Solutions Inc C/Wts 28/10/2025、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为118.49%、38.71%、31.00%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103390895ffa611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103390895ffa611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2501787937","title":"Dolphin Entertainment, Inc.盤中異動 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Dolphin Entertainment, Inc.股票出现波动，股价急速下挫5.60%。截至发稿，该股报1.18美元/股，成交量220股，换手率0.00%，振幅0.00%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.36%。其相关个股中，Qmmm Holdings Limited、悦享控股、中网载线涨幅较大，宝盛、微美全息、Mgo Global Inc.较为活跃，换手率分别为3.40%、2.73%、1.97%，振幅较大的相关个股有Qmmm Holdings Limited、微美全息、Cardlytics, Inc. Common Stock，振幅分别为8.00%、3.18%、2.91%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822321195fcfe08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822321195fcfe08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2501733343","title":"Dolphin Entertainment, Inc.盤中異動 下午盤股價大跌6.92%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272817,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时00分，Dolphin Entertainment, Inc.股票出现波动，股价大幅下挫6.92%。截至发稿，该股报1.21美元/股，成交量3.4054万股，换手率0.31%，振幅6.92%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为2.83%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010802001795fbc1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010802001795fbc1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0},{"id":"2501525918","title":"Dolphin Entertainment, Inc.盤中異動 早盤快速上漲5.04%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:30","pubTimestamp":1736177421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时30分，Dolphin Entertainment, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.25美元/股，成交量2800股，换手率0.03%，振幅1.97%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.26%。其相关个股中，宝盛、Advantage Solutions Inc C/Wts 28/10/2025、Able View Global Inc.涨幅较大，宝盛、Mgo Global Inc.、星际时尚较为活跃，换手率分别为429.56%、25.58%、8.69%，振幅较大的相关个股有宝盛、Qmmm Holdings Limited、微美全息，振幅分别为30.77%、17.94%、17.27%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623302195fa7e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623302195fa7e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2500414440","title":"Dolphin Entertainment, Inc.盤中異動 大幅拉昇6.10%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:29","pubTimestamp":1735925360,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时29分，Dolphin Entertainment, Inc.股票出现异动，股价大幅上涨6.10%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Mgo Global Inc.、浩熙健康科技、36氪涨幅较大，Mgo Global Inc.、Vs Media Holdings Limited、浩熙健康科技较为活跃，换手率分别为590.83%、8.48%、7.82%，振幅较大的相关个股有Mgo Global Inc.、浩熙健康科技、36氪，振幅分别为29.86%、29.40%、20.30%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012921a2148d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012921a2148d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2495297995","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大跌7.02%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495297995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495297995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:57","pubTimestamp":1735570648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时57分，Dolphin Entertainment, Inc.股票出现异动，股价快速下跌7.02%。截至发稿，该股报1.06美元/股，成交量4134股，换手率0.04%，振幅3.51%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.73%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Stran & Co Inc C/Wts 、宝盛涨幅较大，Mgo Global Inc.、宝盛、微美全息较为活跃，换手率分别为26.53%、19.12%、11.33%，振幅较大的相关个股有宝盛、悦航阳光、箩筐技术，振幅分别为40.29%、21.52%、15.15%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225728a20f31c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225728a20f31c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0},{"id":"2494389756","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:00","pubTimestamp":1735311607,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时00分，Dolphin Entertainment, Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.20美元/股，成交量7366股，换手率0.07%，振幅6.14%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.10%。其相关个股中，微美全息、Stran & Co Inc C/Wts 、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Qmmm Holdings Limited较为活跃，换手率分别为74.19%、31.57%、17.12%，振幅较大的相关个股有微美全息、宝盛、Direct Digital Holdings, Inc.，振幅分别为63.57%、41.40%、21.93%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723000795ef7c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723000795ef7c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4565","BK4108"],"gpt_icon":0},{"id":"2494862563","title":"Dolphin Entertainment, Inc.盤中異動 股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:06","pubTimestamp":1735229161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时06分，Dolphin Entertainment, Inc.股票出现波动，股价快速拉升6.85%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.38%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、微美全息、Qmmm Holdings Limited涨幅较大，箩筐技术、Mgo Global Inc.、宝盛较为活跃，换手率分别为101.58%、75.02%、68.04%，振幅较大的相关个股有箩筐技术、Stran & Co Inc C/Wts 、微美全息，振幅分别为47.95%、35.43%、32.14%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000601ab93a1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000601ab93a1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2493631082","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大漲5.51%報1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493631082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493631082?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时30分，Dolphin Entertainment, Inc.股票出现异动，股价大幅上涨5.51%。截至发稿，该股报1.000美元/股，成交量402股，换手率0.00%，振幅0.00%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Direct Digital Holdings, Inc.、Qmmm Holdings Limited、Able View Global Inc.涨幅较大，宝盛、Direct Digital Holdings, Inc.、Mgo Global Inc.较为活跃，换手率分别为821.10%、74.22%、23.38%，振幅较大的相关个股有Vs Media Holdings Limited、Mgo Global Inc.、微美全息，振幅分别为5.13%、4.26%、2.50%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223043984d8327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223043984d8327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2493791132","title":"Dolphin Entertainment, Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493791132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:38","pubTimestamp":1734979094,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时38分，Dolphin Entertainment, Inc.股票出现异动，股价快速下跌5.14%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.74%。其相关个股中，Vs Media Holdings Limited、微美全息、中网载线涨幅较大，Mgo Global Inc.、微美全息、星际时尚较为活跃，换手率分别为382.98%、8.64%、8.28%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025、微美全息，振幅分别为33.27%、31.58%、24.53%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402381495eadf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402381495eadf17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2492075391","title":"Dolphin Entertainment, Inc.盤中異動 下午盤股價大跌5.41%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:20","pubTimestamp":1734632432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时20分，Dolphin Entertainment, Inc.股票出现波动，股价大幅下跌5.41%。截至发稿，该股报1.05美元/股，成交量1.4768万股，换手率0.13%，振幅4.50%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.03%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220022033ab84f987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220022033ab84f987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2492811967","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大跌5.56%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492811967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492811967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:12","pubTimestamp":1734451923,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时12分，Dolphin Entertainment, Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报1.02美元/股，成交量10.3204万股，换手率0.92%，振幅8.33%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.84%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800120395ea340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800120395ea340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2491690639","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360946,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时55分，Dolphin Entertainment, Inc.股票出现异动，股价快速下挫5.12%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，悦航阳光、Thumzup Media Corporation、Vs Media Holdings Limited涨幅较大，星际时尚、浩熙健康科技、Thumzup Media Corporation较为活跃，换手率分别为4.45%、0.90%、0.47%，振幅较大的相关个股有悦航阳光、Thumzup Media Corporation、浩熙健康科技，振幅分别为12.06%、10.26%、5.92%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622554695ea13c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622554695ea13c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2491768563","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大漲5.41%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100851,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时40分，Dolphin Entertainment, Inc.股票出现波动，股价大幅上涨5.41%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.13%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Thumzup Media Corporation、Dolphin Entertainment, Inc.涨幅较大，星际时尚、浩熙健康科技、悦享控股较为活跃，换手率分别为2.31%、1.03%、0.63%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Thumzup Media Corporation、星际时尚，振幅分别为8.91%、7.46%、7.26%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224051984bd729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224051984bd729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2491845336","title":"Dolphin Entertainment, Inc.盤中異動 快速上漲6.11%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491845336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491845336?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:54","pubTimestamp":1734018887,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时54分，Dolphin Entertainment, Inc.股票出现异动，股价大幅拉升6.11%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.16%。其相关个股中，Stran & Company, Inc.、Qmmm Holdings Limited、箩筐技术涨幅较大，浩熙健康科技、星际时尚、Qmmm Holdings Limited较为活跃，换手率分别为2.46%、2.14%、1.03%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Stran & Company, Inc.、悦航阳光，振幅分别为16.88%、14.37%、14.17%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235447a1e97906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235447a1e97906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0},{"id":"2490160899","title":"Dolphin Entertainment, Inc.盤中異動 下午盤大幅拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490160899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490160899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:36","pubTimestamp":1733942200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时36分，Dolphin Entertainment, Inc.股票出现波动，股价快速上涨5.36%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.46%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、微美全息、36氪涨幅较大，浩熙健康科技、星际时尚、宝盛较为活跃，换手率分别为5.65%、4.82%、3.34%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Marchex, Inc.、微美全息，振幅分别为27.78%、20.00%、17.86%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023640984b5f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023640984b5f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2490769597","title":"Dolphin Entertainment, Inc.盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时43分，Dolphin Entertainment, Inc.股票出现波动，股价快速跳水5.17%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体跌幅为0.87%。其相关个股中，埃培智、微美全息、Direct Digital Holdings, Inc.涨幅较大，浩熙健康科技、埃培智、宏盟集团较为活跃，换手率分别为2.40%、1.85%、1.31%，振幅较大的相关个股有Qmmm Holdings Limited、Thumzup Media Corporation、Direct Digital Holdings, Inc.，振幅分别为10.13%、9.16%、8.92%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922434195e868e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922434195e868e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2489671824","title":"Dolphin Entertainment, Inc.盤中異動 臨近午盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489671824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489671824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:49","pubTimestamp":1733417396,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时49分，Dolphin Entertainment, Inc.股票出现异动，股价大幅下跌5.38%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，爱点击、旅游族、National Cinemedia, Inc.涨幅较大，星际时尚、浩熙健康科技、Thumzup Media Corporation较为活跃，换手率分别为16.76%、8.58%、4.41%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、悦享控股、Thumzup Media Corporation，振幅分别为48.10%、17.33%、15.59%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206004956a1d6dc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206004956a1d6dc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","DLPN"],"gpt_icon":0},{"id":"2488945709","title":"Dolphin Entertainment, Inc.盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945709?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Dolphin Entertainment, Inc.股票出现异动，股价大幅拉升8.00%。Dolphin Entertainment, Inc.股票所在的广告营销行业中，整体涨幅为0.04%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、悦享控股、Thumzup Media Corporation涨幅较大，Thumzup Media Corporation、悦享控股、Vs Media Holdings Limited较为活跃，换手率分别为13.33%、1.48%、1.11%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Qmmm Holdings Limited、Thumzup Media Corporation，振幅分别为16.50%、6.63%、5.43%。Dolphin Entertainment, Inc.公司简介：Dolphin Entertainment Inc 是一家独立的娱乐营销和制作公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223114abf2f83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223114abf2f83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DLPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-16","symbol":"DLPN","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-14","symbol":"DLPN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"DLPN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2025-04-17","current":-0.903861,"percent":0.877435,"low":-121.151231,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"high":-0.523691,"avg":-8.932963,"sd":13.135924,"marketCap":11391562},"quantilePoints":[{"date":"2020-04-24","current":-4.257208,"twenty":-11.685475,"median":-6.751791,"eighty":-1.955415,"marketCap":9910355},{"date":"2020-05-01","current":-4.131498,"twenty":-11.685475,"median":-6.751791,"eighty":-2.010405,"marketCap":9617714},{"date":"2020-05-08","current":-4.648796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10821932},{"date":"2020-05-15","current":-3.96796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":9237013},{"date":"2020-05-22","current":-4.794259,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":11160556},{"date":"2020-05-29","current":-4.303644,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10018452},{"date":"2020-06-05","current":-8.435142,"twenty":-11.698861,"median":-6.879758,"eighty":-2.034137,"marketCap":19636166},{"date":"2020-06-12","current":-7.402267,"twenty":-11.698861,"median":-6.989331,"eighty":-2.034137,"marketCap":17231738},{"date":"2020-06-19","current":-8.402434,"twenty":-11.698861,"median":-7.038455,"eighty":-2.034137,"marketCap":19560026},{"date":"2020-06-26","current":-7.467682,"twenty":-11.698861,"median":-7.101073,"eighty":-2.034137,"marketCap":17384018},{"date":"2020-07-02","current":-8.176923,"twenty":-11.698861,"median":-7.155498,"eighty":-2.034137,"marketCap":19035059},{"date":"2020-07-10","current":-10.759109,"twenty":-11.698861,"median":-7.157485,"eighty":-2.034137,"marketCap":25046131},{"date":"2020-07-17","current":-85.815455,"twenty":-11.703041,"median":-7.203633,"eighty":-2.034137,"marketCap":32323335},{"date":"2020-07-24","current":-78.209852,"twenty":-11.722874,"median":-7.240571,"eighty":-2.045096,"marketCap":29458601},{"date":"2020-07-31","current":-72.177528,"twenty":-11.806796,"median":-7.252907,"eighty":-2.082968,"marketCap":27186460},{"date":"2020-08-07","current":-77.233911,"twenty":-11.977549,"median":-7.38245,"eighty":-2.142049,"marketCap":29091002},{"date":"2020-08-14","current":-76.560846,"twenty":-11.977549,"median":-7.458414,"eighty":-2.183643,"marketCap":28837485},{"date":"2020-08-21","current":-11.282538,"twenty":-11.977549,"median":-7.461387,"eighty":-2.284448,"marketCap":28472748},{"date":"2020-08-28","current":-10.881752,"twenty":-11.977549,"median":-7.487127,"eighty":-2.357635,"marketCap":27461319},{"date":"2020-09-04","current":-9.846683,"twenty":-11.977549,"median":-7.523384,"eighty":-2.380915,"marketCap":24849208},{"date":"2020-09-11","current":-9.793834,"twenty":-11.977549,"median":-7.52608,"eighty":-2.412835,"marketCap":24715838},{"date":"2020-09-18","current":-9.345262,"twenty":-11.977549,"median":-7.64154,"eighty":-2.42875,"marketCap":23583815},{"date":"2020-09-25","current":-8.507411,"twenty":-11.977549,"median":-7.695226,"eighty":-2.459639,"marketCap":21469404},{"date":"2020-10-02","current":-8.957272,"twenty":-11.977549,"median":-7.756573,"eighty":-2.462126,"marketCap":22604680},{"date":"2020-10-09","current":-9.392955,"twenty":-11.977549,"median":-7.782316,"eighty":-2.48411,"marketCap":23704173},{"date":"2020-10-16","current":-9.401978,"twenty":-11.977549,"median":-7.847631,"eighty":-2.495008,"marketCap":23726944},{"date":"2020-10-23","current":-8.761344,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22110233},{"date":"2020-10-30","current":-8.152935,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20574845},{"date":"2020-11-06","current":-8.18516,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20656169},{"date":"2020-11-13","current":-8.765211,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22119992},{"date":"2020-11-20","current":-10.185553,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":23781239},{"date":"2020-11-27","current":-9.609542,"twenty":-11.977549,"median":-7.962678,"eighty":-2.499562,"marketCap":22436369},{"date":"2020-12-04","current":-10.171504,"twenty":-11.977549,"median":-7.974405,"eighty":-2.499562,"marketCap":23748438},{"date":"2020-12-11","current":-9.778131,"twenty":-11.977549,"median":-8.021494,"eighty":-2.499562,"marketCap":22829990},{"date":"2020-12-18","current":-9.946719,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23223610},{"date":"2020-12-24","current":-10.059112,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23486024},{"date":"2020-12-31","current":-9.553346,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":22305162},{"date":"2021-01-08","current":-10.36819,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":24207661},{"date":"2021-01-15","current":-11.211133,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":26175764},{"date":"2021-01-22","current":-11.576408,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":27028609},{"date":"2021-01-29","current":-10.902054,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":25454126},{"date":"2021-02-05","current":-12.55984,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":29324728},{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-07","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.504811,"marketCap":11050405},{"date":"2025-03-14","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.478883,"marketCap":11050405},{"date":"2025-03-21","current":-0.567791,"twenty":-12.649754,"median":-5.158832,"eighty":-1.45815,"marketCap":11496886},{"date":"2025-03-28","current":-0.584329,"twenty":-12.649754,"median":-5.158832,"eighty":-1.442961,"marketCap":11831747},{"date":"2025-04-04","current":-0.903861,"twenty":-12.649754,"median":-5.146597,"eighty":-1.421262,"marketCap":11391562},{"date":"2025-04-11","current":-0.886138,"twenty":-12.627276,"median":-5.138712,"eighty":-1.400713,"marketCap":11168199},{"date":"2025-04-17","current":-0.903861,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"marketCap":11391562}],"updateTime":1745291815785}}}