美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dominari Holdings

4.71

-0.5400-10.29%

盤後：4.710.00000.00%19:46 EDT

成交量：103.37萬

成交額：483.80萬

市值：6,780.00萬

市盈率：-1.24

高：4.95

開：4.60

低：4.51

收：5.25

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOMH/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOMH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","market":"US","secType":"STK","nameCN":"Dominari Holdings","latestPrice":4.71,"timestamp":1741982400000,"preClose":5.25,"halted":0,"volume":1033744,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:46 EDT","volume":3796,"amount":17656.5395,"timestamp":1741995996895},"overnightTrading":{"tag":"夜盘","latestPrice":4.71,"preClose":4.71,"latestTime":"20:31 EDT","volume":0,"amount":0,"timestamp":1742171507088},"delay":0,"changeRate":-0.102857,"change":-0.54,"floatShares":9835700,"shares":14394900,"eps":-3.808641,"lyrEps":-4.37558,"pbRate":1.77,"amount":4838030.152997,"amplitude":0.08381,"volumeRatio":3.639187634836139,"dividePrice":0,"prevYearClose":0.9844,"fiveDayClose":6.17,"twentyDayClose":13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","floatShares":9835700,"roa":"-42.55%","roe":"-46.97%","lyrEps":-4.37558,"volumeRatio":3.639187634836139,"shares":14394900,"dividePrice":0,"high":4.95,"amplitude":0.08381,"preClose":5.25,"low":4.51,"week52Low":0.8258,"pbRate":"1.77","psRate":"5.39","week52High":13.5799,"institutionHeld":0.0131,"latestPrice":4.71,"eps":-3.808641,"divideRate":0,"volume":1033744,"delay":0,"ttmEps":-3.808641,"open":4.6,"prevYearClose":0.9844,"prevWeekClose":6.17,"prevMonthClose":7.8,"prevQuarterClose":0.9844,"fiveDayClose":6.17,"twentyDayClose":13,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOMH\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"DOMH","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dominari Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-08","symbol":"DOMH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"","actualEps":-0.45},{"market":"US","date":"2024-05-09","symbol":"DOMH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-01","symbol":"DOMH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-1.28},{"market":"US","date":"2023-08-09","symbol":"DOMH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-24","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOMH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOMH","date":"2025-03-14","current":-2.363134,"percent":0.451269,"low":-14.370354,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"high":-0.248274,"avg":-3.594974,"sd":3.74536,"marketCap":53614785},"quantilePoints":[{"date":"2020-03-20","current":-1.910127,"twenty":-2.37976,"median":-1.33204,"eighty":3.077273,"marketCap":7990061},{"date":"2020-03-27","current":-1.844272,"twenty":-2.37501,"median":-1.332541,"eighty":3.069609,"marketCap":7714589},{"date":"2020-04-03","current":-1.87687,"twenty":-2.37501,"median":-1.340657,"eighty":3.064751,"marketCap":7850947},{"date":"2020-04-09","current":-1.998702,"twenty":-2.37501,"median":-1.348958,"eighty":3.056215,"marketCap":8360571},{"date":"2020-04-17","current":-5.64369,"twenty":-2.381344,"median":-1.361256,"eighty":3.049073,"marketCap":23607554},{"date":"2020-04-24","current":-4.98039,"twenty":-2.41886,"median":-1.363639,"eighty":3.044317,"marketCap":20832972},{"date":"2020-05-01","current":-4.866852,"twenty":-2.454529,"median":-1.367708,"eighty":3.02875,"marketCap":20358043},{"date":"2020-05-08","current":-4.934577,"twenty":-2.622613,"median":-1.372617,"eighty":3.024834,"marketCap":20641334},{"date":"2020-05-15","current":-2.106825,"twenty":-2.648375,"median":-1.381582,"eighty":3.003409,"marketCap":23948278},{"date":"2020-05-22","current":-2.197451,"twenty":-2.627765,"median":-1.382479,"eighty":2.979533,"marketCap":24978426},{"date":"2020-05-29","current":-2.173182,"twenty":-2.627765,"median":-1.382637,"eighty":2.977523,"marketCap":24702556},{"date":"2020-06-05","current":-2.24261,"twenty":-2.602003,"median":-1.382838,"eighty":2.965683,"marketCap":25491753},{"date":"2020-06-12","current":-2.24261,"twenty":-2.524716,"median":-1.391745,"eighty":2.96202,"marketCap":25491753},{"date":"2020-06-19","current":-2.371637,"twenty":-2.549817,"median":-1.398667,"eighty":2.88798,"marketCap":26958401},{"date":"2020-06-26","current":-2.739364,"twenty":-2.549817,"median":-1.400602,"eighty":2.875029,"marketCap":31138350},{"date":"2020-07-02","current":-2.505272,"twenty":-2.574517,"median":-1.403176,"eighty":2.874926,"marketCap":28477429},{"date":"2020-07-10","current":-2.718781,"twenty":-2.617018,"median":-1.41029,"eighty":2.864643,"marketCap":30904385},{"date":"2020-07-17","current":-3.164231,"twenty":-2.632918,"median":-1.412694,"eighty":2.851718,"marketCap":35967815},{"date":"2020-07-24","current":-3.717204,"twenty":-2.653528,"median":-1.413879,"eighty":2.849128,"marketCap":42253454},{"date":"2020-07-31","current":-3.409997,"twenty":-2.673503,"median":-1.417288,"eighty":2.849128,"marketCap":38761432},{"date":"2020-08-07","current":-3.107352,"twenty":-2.700164,"median":-1.418936,"eighty":2.838768,"marketCap":40507442},{"date":"2020-08-14","current":-2.373374,"twenty":-2.70464,"median":-1.422713,"eighty":2.836178,"marketCap":30939305},{"date":"2020-08-21","current":-1.919058,"twenty":-2.700164,"median":-1.432732,"eighty":2.8344,"marketCap":25016838},{"date":"2020-08-28","current":-1.827712,"twenty":-2.683246,"median":-1.436307,"eighty":2.830553,"marketCap":23826057},{"date":"2020-09-04","current":-1.603769,"twenty":-2.67929,"median":-1.441869,"eighty":2.824522,"marketCap":20906729},{"date":"2020-09-11","current":-1.541622,"twenty":-2.677744,"median":-1.454788,"eighty":2.823227,"marketCap":20096579},{"date":"2020-09-18","current":-1.583142,"twenty":-2.674306,"median":-1.467042,"eighty":2.81718,"marketCap":20637844},{"date":"2020-09-25","current":-1.470635,"twenty":-2.668925,"median":-1.471295,"eighty":2.795885,"marketCap":19171194},{"date":"2020-10-02","current":-1.567605,"twenty":-2.662235,"median":-1.481436,"eighty":2.776999,"marketCap":20435305},{"date":"2020-10-09","current":-1.62627,"twenty":-2.655898,"median":-1.490135,"eighty":2.771687,"marketCap":21200059},{"date":"2020-10-16","current":-1.532782,"twenty":-2.653528,"median":-1.501797,"eighty":2.763654,"marketCap":19981342},{"date":"2020-10-23","current":-1.559837,"twenty":-2.653528,"median":-1.506642,"eighty":2.758474,"marketCap":20334036},{"date":"2020-10-30","current":-1.362949,"twenty":-2.653528,"median":-1.506014,"eighty":2.747595,"marketCap":17767402},{"date":"2020-11-06","current":-1.336965,"twenty":-2.653528,"median":-1.498209,"eighty":2.735681,"marketCap":17428676},{"date":"2020-11-13","current":-1.567974,"twenty":-2.63807,"median":-1.49043,"eighty":2.732573,"marketCap":18329617},{"date":"2020-11-20","current":-1.529439,"twenty":-2.627765,"median":-1.500101,"eighty":2.732573,"marketCap":17879147},{"date":"2020-11-27","current":-1.523495,"twenty":-2.624801,"median":-1.506642,"eighty":2.707308,"marketCap":17809655},{"date":"2020-12-04","current":-1.887902,"twenty":-2.617945,"median":-1.510887,"eighty":2.668775,"marketCap":22069572},{"date":"2020-12-11","current":-1.935099,"twenty":-2.610521,"median":-1.520478,"eighty":2.667613,"marketCap":22621311},{"date":"2020-12-18","current":-1.852056,"twenty":-2.603685,"median":-1.52404,"eighty":2.664712,"marketCap":21650529},{"date":"2020-12-24","current":-1.971543,"twenty":-2.598386,"median":-1.524944,"eighty":2.657045,"marketCap":23047337},{"date":"2020-12-31","current":-2.609307,"twenty":-2.602003,"median":-1.525123,"eighty":2.641919,"marketCap":30502802},{"date":"2021-01-08","current":-3.285905,"twenty":-2.609307,"median":-1.532782,"eighty":2.618077,"marketCap":38412230},{"date":"2021-01-15","current":-3.256033,"twenty":-2.627765,"median":-1.540011,"eighty":2.587276,"marketCap":38063028},{"date":"2021-01-22","current":-3.704111,"twenty":-2.653528,"median":-1.543889,"eighty":2.570849,"marketCap":43301059},{"date":"2021-01-29","current":-5.018473,"twenty":-2.667667,"median":-1.552069,"eighty":2.558528,"marketCap":58665952},{"date":"2021-02-05","current":-4.421036,"twenty":-2.683246,"median":-1.553676,"eighty":2.552307,"marketCap":51681910},{"date":"2021-02-12","current":-7.019888,"twenty":-2.705053,"median":-1.555283,"eighty":2.547219,"marketCap":82062492},{"date":"2021-02-19","current":-11.33518,"twenty":-2.713944,"median":-1.559837,"eighty":2.54128,"marketCap":132508249},{"date":"2021-02-26","current":-8.326459,"twenty":-2.730815,"median":-1.561008,"eighty":2.530848,"marketCap":97336308},{"date":"2021-03-05","current":-7.416846,"twenty":-2.747724,"median":-1.561547,"eighty":2.525837,"marketCap":86702930},{"date":"2021-03-12","current":-8.326459,"twenty":-2.780794,"median":-1.564123,"eighty":2.525673,"marketCap":97336308},{"date":"2021-03-19","current":-9.655894,"twenty":-2.874856,"median":-1.567974,"eighty":2.519513,"marketCap":112877397},{"date":"2021-03-26","current":-8.359497,"twenty":-2.993589,"median":-1.578502,"eighty":2.515406,"marketCap":103131111},{"date":"2021-04-01","current":-8.431561,"twenty":-3.012722,"median":-1.579928,"eighty":2.507193,"marketCap":104020172},{"date":"2021-04-09","current":-7.422657,"twenty":-3.095495,"median":-1.582607,"eighty":2.491529,"marketCap":91573314},{"date":"2021-04-16","current":-6.417355,"twenty":-3.117953,"median":-1.596894,"eighty":2.48575,"marketCap":79170909},{"date":"2021-04-23","current":-7.127192,"twenty":-3.153242,"median":-1.598145,"eighty":2.484606,"marketCap":87928164},{"date":"2021-04-30","current":-7.422657,"twenty":-3.206531,"median":-1.60618,"eighty":2.484606,"marketCap":91573314},{"date":"2021-05-07","current":-6.574456,"twenty":-3.28663,"median":-1.614836,"eighty":2.484606,"marketCap":81109062},{"date":"2021-05-14","current":-10.16919,"twenty":-3.307652,"median":-1.620419,"eighty":2.480499,"marketCap":81007771},{"date":"2021-05-21","current":-12.587858,"twenty":-3.354754,"median":-1.632779,"eighty":2.474028,"marketCap":100274873},{"date":"2021-05-28","current":-12.0259,"twenty":-3.4261,"median":-1.638472,"eighty":2.472162,"marketCap":95798319},{"date":"2021-06-04","current":-11.801116,"twenty":-3.502159,"median":-1.648637,"eighty":2.468866,"marketCap":94007691},{"date":"2021-06-11","current":-12.250683,"twenty":-3.531279,"median":-1.656055,"eighty":2.464072,"marketCap":97588940},{"date":"2021-06-18","current":-10.887373,"twenty":-3.57856,"median":-1.669742,"eighty":2.459965,"marketCap":86728813},{"date":"2021-06-25","current":-11.407746,"twenty":-3.610057,"median":-1.682256,"eighty":2.441485,"marketCap":90874103},{"date":"2021-07-02","current":-10.583916,"twenty":-3.613991,"median":-1.708047,"eighty":2.433271,"marketCap":84311474},{"date":"2021-07-09","current":-10.214147,"twenty":-3.644367,"median":-1.714945,"eighty":2.433271,"marketCap":81365896},{"date":"2021-07-16","current":-9.416167,"twenty":-3.649423,"median":-1.724487,"eighty":2.423004,"marketCap":75009188},{"date":"2021-07-23","current":-9.881468,"twenty":-3.684854,"median":-1.738669,"eighty":2.423004,"marketCap":78715775},{"date":"2021-07-30","current":-9.847751,"twenty":-3.684854,"median":-1.767976,"eighty":2.423004,"marketCap":78447182},{"date":"2021-08-06","current":-9.302652,"twenty":-3.704341,"median":-1.790748,"eighty":2.412737,"marketCap":74104924},{"date":"2021-08-13","current":-10.357178,"twenty":-3.720285,"median":-1.80217,"eighty":2.395858,"marketCap":72552030},{"date":"2021-08-20","current":-9.509656,"twenty":-3.720285,"median":-1.807397,"eighty":2.392203,"marketCap":66615142},{"date":"2021-08-27","current":-10.115212,"twenty":-3.755716,"median":-1.827712,"eighty":2.392203,"marketCap":70857057},{"date":"2021-09-03","current":-10.256038,"twenty":-3.763511,"median":-1.849114,"eighty":2.371669,"marketCap":71843549},{"date":"2021-09-10","current":-9.909092,"twenty":-3.831964,"median":-1.852939,"eighty":2.363455,"marketCap":69413192},{"date":"2021-09-17","current":-9.959022,"twenty":-4.217907,"median":-1.868186,"eighty":2.353188,"marketCap":69762948},{"date":"2021-09-24","current":-10.515928,"twenty":-4.540523,"median":-1.87925,"eighty":2.351135,"marketCap":73664075},{"date":"2021-10-01","current":-10.549215,"twenty":-4.720648,"median":-1.891915,"eighty":2.345472,"marketCap":73897251},{"date":"2021-10-08","current":-11.138127,"twenty":-4.86101,"median":-1.91395,"eighty":2.341506,"marketCap":78022581},{"date":"2021-10-15","current":-10.668278,"twenty":-4.979859,"median":-1.919676,"eighty":2.332654,"marketCap":74731285},{"date":"2021-10-22","current":-10.961454,"twenty":-5.018473,"median":-1.948831,"eighty":2.330601,"marketCap":76784982},{"date":"2021-10-29","current":-11.41338,"twenty":-5.081763,"median":-1.961131,"eighty":2.320643,"marketCap":79950725},{"date":"2021-11-05","current":-10.983218,"twenty":-5.528886,"median":-1.985123,"eighty":2.278831,"marketCap":76937440},{"date":"2021-11-12","current":-14.293764,"twenty":-5.816482,"median":-2.00858,"eighty":2.269,"marketCap":71969103},{"date":"2021-11-19","current":-12.950774,"twenty":-6.017008,"median":-2.021219,"eighty":2.251962,"marketCap":65207149},{"date":"2021-11-26","current":-13.045176,"twenty":-6.364388,"median":-2.039452,"eighty":2.243351,"marketCap":65682459},{"date":"2021-12-03","current":-11.985388,"twenty":-6.561332,"median":-2.057972,"eighty":2.23268,"marketCap":60346429},{"date":"2021-12-10","current":-12.361212,"twenty":-6.728674,"median":-2.096986,"eighty":2.221599,"marketCap":62238700},{"date":"2021-12-17","current":-12.11185,"twenty":-6.983092,"median":-2.118806,"eighty":2.217661,"marketCap":60983164},{"date":"2021-12-23","current":-11.399388,"twenty":-7.110185,"median":-2.165501,"eighty":2.216415,"marketCap":57395921},{"date":"2021-12-31","current":-10.455376,"twenty":-7.420333,"median":-2.175471,"eighty":2.206261,"marketCap":52642818},{"date":"2022-01-07","current":-10.154361,"twenty":-7.562786,"median":-2.189175,"eighty":2.191756,"marketCap":51127208},{"date":"2022-01-14","current":-9.489991,"twenty":-8.116548,"median":-2.201798,"eighty":2.183469,"marketCap":47782103},{"date":"2022-01-21","current":-8.355395,"twenty":-8.215368,"median":-2.216482,"eighty":2.175698,"marketCap":42069413},{"date":"2022-01-28","current":-8.528168,"twenty":-8.326459,"median":-2.242406,"eighty":2.173108,"marketCap":42939325},{"date":"2022-02-04","current":-8.433767,"twenty":-8.359497,"median":-2.24261,"eighty":2.162747,"marketCap":42464015},{"date":"2022-02-11","current":-7.926137,"twenty":-8.389043,"median":-2.243065,"eighty":2.146481,"marketCap":39908099},{"date":"2022-02-18","current":-7.479067,"twenty":-8.359497,"median":-2.263956,"eighty":2.069192,"marketCap":37657103},{"date":"2022-02-25","current":-7.037341,"twenty":-8.359497,"median":-2.265056,"eighty":2.020291,"marketCap":35433012},{"date":"2022-03-04","current":-7.03556,"twenty":-8.355395,"median":-2.265056,"eighty":2.00734,"marketCap":35424044},{"date":"2022-03-11","current":-7.211894,"twenty":-8.326459,"median":-2.270664,"eighty":1.838982,"marketCap":36311887},{"date":"2022-03-18","current":-7.648277,"twenty":-8.326459,"median":-2.287047,"eighty":1.735378,"marketCap":38509074},{"date":"2022-03-25","current":-7.926137,"twenty":-8.31799,"median":-2.287047,"eighty":1.726831,"marketCap":39908099},{"date":"2022-04-01","current":-5.507529,"twenty":-8.256489,"median":-2.287047,"eighty":1.696526,"marketCap":39494487},{"date":"2022-04-08","current":-4.838855,"twenty":-8.253869,"median":-2.287869,"eighty":1.696526,"marketCap":34699431},{"date":"2022-04-14","current":-4.460314,"twenty":-8.223068,"median":-2.296222,"eighty":1.696526,"marketCap":31984911},{"date":"2022-04-22","current":-4.142787,"twenty":-8.215368,"median":-2.30398,"eighty":1.665444,"marketCap":29707925},{"date":"2022-04-29","current":-4.099205,"twenty":-8.215368,"median":-2.309038,"eighty":1.648039,"marketCap":29395398},{"date":"2022-05-06","current":-4.482728,"twenty":-8.197722,"median":-2.309038,"eighty":1.644905,"marketCap":32145640},{"date":"2022-05-13","current":-4.079282,"twenty":-8.153304,"median":-2.309038,"eighty":1.634363,"marketCap":29252528},{"date":"2022-05-20","current":-4.052894,"twenty":-8.140561,"median":-2.311237,"eighty":1.631773,"marketCap":27332720},{"date":"2022-05-27","current":-4.005229,"twenty":-8.121213,"median":-2.323882,"eighty":1.621413,"marketCap":27011264},{"date":"2022-06-03","current":-3.924462,"twenty":-8.116548,"median":-2.331029,"eighty":1.618823,"marketCap":26466574},{"date":"2022-06-10","current":-4.073377,"twenty":-8.108102,"median":-2.331029,"eighty":1.618823,"marketCap":27470852},{"date":"2022-06-17","current":-4.252512,"twenty":-8.07041,"median":-2.332024,"eighty":1.603282,"marketCap":28678939},{"date":"2022-06-24","current":-4.548474,"twenty":-8.029091,"median":-2.347012,"eighty":0.628128,"marketCap":30674909},{"date":"2022-07-01","current":-4.665301,"twenty":-7.984208,"median":-2.35302,"eighty":-0.851362,"marketCap":31462792},{"date":"2022-07-08","current":-5.085879,"twenty":-7.954635,"median":-2.35302,"eighty":-0.906735,"marketCap":34299171},{"date":"2022-07-15","current":-4.89179,"twenty":-7.926137,"median":-2.357787,"eighty":-0.952083,"marketCap":32990234},{"date":"2022-07-22","current":-4.626359,"twenty":-7.900132,"median":-2.371637,"eighty":-1.026354,"marketCap":31200164},{"date":"2022-07-29","current":-4.532897,"twenty":-7.793486,"median":-2.3749,"eighty":-1.061465,"marketCap":30569858},{"date":"2022-08-05","current":-4.57184,"twenty":-7.775988,"median":-2.37501,"eighty":-1.145854,"marketCap":30832486},{"date":"2022-08-12","current":-2.939564,"twenty":-7.745171,"median":-2.389964,"eighty":-1.153807,"marketCap":30774292},{"date":"2022-08-19","current":-2.963463,"twenty":-7.717029,"median":-2.412189,"eighty":-1.154892,"marketCap":31024490},{"date":"2022-08-26","current":-2.867867,"twenty":-7.649702,"median":-2.418992,"eighty":-1.157852,"marketCap":30023700},{"date":"2022-09-02","current":-2.753152,"twenty":-7.643646,"median":-2.440983,"eighty":-1.16745,"marketCap":28822752},{"date":"2022-09-09","current":-2.81051,"twenty":-7.625122,"median":-2.4681,"eighty":-1.176679,"marketCap":29423226},{"date":"2022-09-16","current":-3.307607,"twenty":-7.566786,"median":-2.483768,"eighty":-1.176679,"marketCap":34627334},{"date":"2022-09-23","current":-3.274148,"twenty":-7.556786,"median":-2.519097,"eighty":-1.176679,"marketCap":34277057},{"date":"2022-09-30","current":-3.269368,"twenty":-7.543189,"median":-2.535646,"eighty":-1.182447,"marketCap":34227018},{"date":"2022-10-07","current":-3.307607,"twenty":-7.496879,"median":-2.56898,"eighty":-1.188215,"marketCap":34627334},{"date":"2022-10-14","current":-3.092517,"twenty":-7.495098,"median":-2.57977,"eighty":-1.193983,"marketCap":32375556},{"date":"2022-10-21","current":-3.15463,"twenty":-7.479067,"median":-2.584514,"eighty":-1.193983,"marketCap":33025822},{"date":"2022-10-28","current":-3.00441,"twenty":-7.425633,"median":-2.607057,"eighty":-1.199751,"marketCap":31453164},{"date":"2022-11-04","current":-2.754042,"twenty":-7.422657,"median":-2.620355,"eighty":-1.202694,"marketCap":28832067},{"date":"2022-11-11","current":-1.342026,"twenty":-7.422657,"median":-2.607057,"eighty":-1.211287,"marketCap":22359495},{"date":"2022-11-18","current":-1.32043,"twenty":-7.422657,"median":-2.5888,"eighty":-1.220516,"marketCap":21999687},{"date":"2022-11-25","current":-1.203165,"twenty":-7.418008,"median":-2.583917,"eighty":-1.210903,"marketCap":20045930},{"date":"2022-12-02","current":-1.092132,"twenty":-7.411051,"median":-2.576391,"eighty":-1.198597,"marketCap":18196003},{"date":"2022-12-09","current":-1.126068,"twenty":-7.395353,"median":-2.553748,"eighty":-1.181293,"marketCap":18761416},{"date":"2022-12-16","current":-1.098302,"twenty":-7.370417,"median":-2.535646,"eighty":-1.16332,"marketCap":18298805},{"date":"2022-12-23","current":-1.027344,"twenty":-7.353488,"median":-2.519097,"eighty":-1.143431,"marketCap":17116579},{"date":"2022-12-30","current":-1.011918,"twenty":-7.338975,"median":-2.48684,"eighty":-1.131621,"marketCap":16859573},{"date":"2023-01-06","current":-1.095217,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18247404},{"date":"2023-01-13","current":-1.122983,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18710014},{"date":"2023-01-20","current":-1.212451,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20200648},{"date":"2023-01-27","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-03","current":-1.178515,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":19635235},{"date":"2023-02-10","current":-1.221706,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20354851},{"date":"2023-02-17","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-24","current":-1.119898,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18658613},{"date":"2023-03-03","current":-1.372877,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":22873507},{"date":"2023-03-10","current":-1.234047,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20560456},{"date":"2023-03-17","current":-1.079791,"twenty":-7.338975,"median":-2.48684,"eighty":-1.097068,"marketCap":17990399},{"date":"2023-03-24","current":-1.036599,"twenty":-7.338975,"median":-2.48684,"eighty":-1.089046,"marketCap":17270783},{"date":"2023-03-31","current":-0.993408,"twenty":-7.335103,"median":-2.483768,"eighty":-1.067451,"marketCap":16551167},{"date":"2023-04-06","current":-0.802162,"twenty":-7.335103,"median":-2.44945,"eighty":-1.05511,"marketCap":17733393},{"date":"2023-04-14","current":-0.820763,"twenty":-7.338975,"median":-2.412189,"eighty":-1.032897,"marketCap":18144602},{"date":"2023-04-21","current":-0.823298,"twenty":-7.342848,"median":-2.37501,"eighty":-1.018089,"marketCap":18200644},{"date":"2023-04-28","current":-0.759799,"twenty":-7.342848,"median":-2.372505,"eighty":-0.99711,"marketCap":16796871},{"date":"2023-05-05","current":-0.680972,"twenty":-7.342848,"median":-2.35302,"eighty":-0.965024,"marketCap":15054256},{"date":"2023-05-12","current":-0.645333,"twenty":-7.342848,"median":-2.347012,"eighty":-0.856568,"marketCap":14412877},{"date":"2023-05-19","current":-0.60903,"twenty":-7.342848,"median":-2.331139,"eighty":-0.817292,"marketCap":13602077},{"date":"2023-05-26","current":-0.518192,"twenty":-7.34672,"median":-2.331249,"eighty":-0.796582,"marketCap":11573296},{"date":"2023-06-02","current":-0.516135,"twenty":-7.34672,"median":-2.331029,"eighty":-0.769433,"marketCap":11527370},{"date":"2023-06-09","current":-0.535671,"twenty":-7.34672,"median":-2.32341,"eighty":-0.710751,"marketCap":11963665},{"date":"2023-06-16","current":-0.602501,"twenty":-7.34672,"median":-2.309038,"eighty":-0.648957,"marketCap":13456253},{"date":"2023-06-23","current":-0.58605,"twenty":-7.350592,"median":-2.306509,"eighty":-0.612782,"marketCap":13088847},{"date":"2023-06-30","current":-0.581938,"twenty":-7.353488,"median":-2.291764,"eighty":-0.603,"marketCap":12996995},{"date":"2023-07-07","current":-0.583994,"twenty":-7.356384,"median":-2.287869,"eighty":-0.598388,"marketCap":13042921},{"date":"2023-07-14","current":-0.599355,"twenty":-7.356384,"median":-2.287047,"eighty":-0.590163,"marketCap":13385987},{"date":"2023-07-21","current":-0.677556,"twenty":-7.356384,"median":-2.265056,"eighty":-0.58605,"marketCap":15132544},{"date":"2023-07-28","current":-0.618951,"twenty":-7.356384,"median":-2.24261,"eighty":-0.58605,"marketCap":13823659},{"date":"2023-08-04","current":-0.612782,"twenty":-7.356384,"median":-2.201798,"eighty":-0.58605,"marketCap":13685882},{"date":"2023-08-11","current":-0.535092,"twenty":-7.356384,"median":-2.175471,"eighty":-0.58605,"marketCap":13869585},{"date":"2023-08-18","current":-0.591318,"twenty":-7.356384,"median":-2.113085,"eighty":-0.58605,"marketCap":15326975},{"date":"2023-08-25","current":-0.58724,"twenty":-7.356384,"median":-2.04974,"eighty":-0.58605,"marketCap":15221272},{"date":"2023-09-01","current":-0.595825,"twenty":-7.356384,"median":-2.00858,"eighty":-0.583172,"marketCap":15443777},{"date":"2023-09-08","current":-0.552577,"twenty":-7.356384,"median":-1.971151,"eighty":-0.578422,"marketCap":14322794},{"date":"2023-09-15","current":-0.556655,"twenty":-7.359281,"median":-1.942095,"eighty":-0.56795,"marketCap":14428497},{"date":"2023-09-22","current":-0.499562,"twenty":-7.359281,"median":-1.910127,"eighty":-0.555432,"marketCap":12948651},{"date":"2023-09-29","current":-0.48325,"twenty":-7.359281,"median":-1.87687,"eighty":-0.53939,"marketCap":12525838},{"date":"2023-10-06","current":-0.448586,"twenty":-7.359281,"median":-1.852056,"eighty":-0.532364,"marketCap":11627360},{"date":"2023-10-13","current":-0.479172,"twenty":-7.359281,"median":-1.807547,"eighty":-0.527909,"marketCap":12420135},{"date":"2023-10-20","current":-0.418001,"twenty":-7.359281,"median":-1.778087,"eighty":-0.516958,"marketCap":10834586},{"date":"2023-10-27","current":-0.389455,"twenty":-7.370417,"median":-1.738669,"eighty":-0.499562,"marketCap":10094663},{"date":"2023-11-03","current":-0.384051,"twenty":-7.37576,"median":-1.682256,"eighty":-0.481619,"marketCap":9954606},{"date":"2023-11-10","current":-0.439277,"twenty":-7.37576,"median":-1.645289,"eighty":-0.478197,"marketCap":10200895},{"date":"2023-11-17","current":-0.450793,"twenty":-7.37576,"median":-1.633771,"eighty":-0.465899,"marketCap":10468324},{"date":"2023-11-24","current":-0.507532,"twenty":-7.381104,"median":-1.634173,"eighty":-0.464534,"marketCap":11785915},{"date":"2023-12-01","current":-0.516636,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11997322},{"date":"2023-12-08","current":-0.498429,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11574509},{"date":"2023-12-14","current":-0.471117,"twenty":-7.386447,"median":-1.633771,"eighty":-0.461132,"marketCap":10940289},{"date":"2023-12-22","current":-0.480221,"twenty":-7.398915,"median":-1.639931,"eighty":-0.458782,"marketCap":11151696},{"date":"2023-12-29","current":-0.582638,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":13530019},{"date":"2024-01-05","current":-0.665768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":15460458},{"date":"2024-01-12","current":-0.583984,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13561285},{"date":"2024-01-19","current":-0.575474,"twenty":-7.409602,"median":-1.651986,"eighty":-0.458782,"marketCap":13363652},{"date":"2024-01-26","current":-0.521369,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12107230},{"date":"2024-02-02","current":-0.592929,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13769007},{"date":"2024-02-09","current":-0.567372,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13175515},{"date":"2024-02-16","current":-0.534148,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12403976},{"date":"2024-02-23","current":-0.526506,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12226522},{"date":"2024-03-01","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12522674},{"date":"2024-03-08","current":-0.541815,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12582024},{"date":"2024-03-15","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.461444,"marketCap":12522674},{"date":"2024-03-22","current":-0.587818,"twenty":-7.402478,"median":-1.645289,"eighty":-0.471056,"marketCap":13650309},{"date":"2024-03-28","current":-0.638933,"twenty":-7.402478,"median":-1.645289,"eighty":-0.474303,"marketCap":14837292},{"date":"2024-04-05","current":-0.728831,"twenty":-7.40604,"median":-1.648637,"eighty":-0.479172,"marketCap":16677116},{"date":"2024-04-12","current":-0.754768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.495618,"marketCap":17270608},{"date":"2024-04-19","current":-0.726238,"twenty":-7.40604,"median":-1.648637,"eighty":-0.500246,"marketCap":16617767},{"date":"2024-04-26","current":-0.7003,"twenty":-7.402478,"median":-1.645289,"eighty":-0.507532,"marketCap":16024275},{"date":"2024-05-03","current":-0.583584,"twenty":-7.402478,"median":-1.645289,"eighty":-0.516864,"marketCap":13353563},{"date":"2024-05-10","current":-0.609521,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":13947054},{"date":"2024-05-17","current":-0.505027,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":12403976},{"date":"2024-05-24","current":-0.513485,"twenty":-7.402478,"median":-1.645289,"eighty":-0.5221,"marketCap":12611698},{"date":"2024-05-31","current":-0.517109,"twenty":-7.402478,"median":-1.645289,"eighty":-0.524922,"marketCap":12700722},{"date":"2024-06-07","current":-0.514524,"twenty":-7.402478,"median":-1.645289,"eighty":-0.526614,"marketCap":12637218},{"date":"2024-06-14","current":-0.548772,"twenty":-7.40604,"median":-1.648637,"eighty":-0.527932,"marketCap":13478382},{"date":"2024-06-21","current":-0.495809,"twenty":-7.409602,"median":-1.651986,"eighty":-0.529036,"marketCap":12177568},{"date":"2024-06-28","current":-0.483096,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11865323},{"date":"2024-07-05","current":-0.511065,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":12552263},{"date":"2024-07-12","current":-0.480553,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11802874},{"date":"2024-07-15","current":-0.488181,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11990221},{"date":"2024-08-02","current":-0.443686,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10897362},{"date":"2024-08-09","current":-0.391562,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9617156},{"date":"2024-08-16","current":-0.481727,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10606673},{"date":"2024-08-23","current":-0.447522,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9853536},{"date":"2024-08-30","current":-0.447123,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9844750},{"date":"2024-09-06","current":-0.501624,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":11044747},{"date":"2024-09-13","current":-0.547288,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536703,"marketCap":12050184},{"date":"2024-09-20","current":-0.592895,"twenty":-7.422657,"median":-1.736903,"eighty":-0.538665,"marketCap":13054367},{"date":"2024-09-27","current":-0.530185,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539158,"marketCap":11673616},{"date":"2024-10-04","current":-0.549967,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":12109180},{"date":"2024-10-11","current":-0.515961,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":11360437},{"date":"2024-10-18","current":-0.535886,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11799139},{"date":"2024-10-25","current":-0.5177,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11398721},{"date":"2024-10-31","current":-0.487428,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":10732195},{"date":"2024-11-08","current":-0.478877,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-11-15","current":-0.459203,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10418389},{"date":"2024-11-22","current":-0.450904,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10230104},{"date":"2024-11-29","current":-0.467501,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10606673},{"date":"2024-12-06","current":-0.464735,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-12-13","current":-0.439839,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":9979059},{"date":"2024-12-20","current":-0.362659,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":8228016},{"date":"2024-12-27","current":-0.343019,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":7782411},{"date":"2025-01-03","current":-0.300971,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":6828438},{"date":"2025-01-10","current":-0.325868,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":7393290},{"date":"2025-01-17","current":-0.301525,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":6840990},{"date":"2025-01-24","current":-0.395578,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":8974877},{"date":"2025-01-31","current":-0.990329,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":22468574},{"date":"2025-02-07","current":-0.784774,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541825,"marketCap":17804963},{"date":"2025-02-14","current":-3.630629,"twenty":-7.422657,"median":-1.788578,"eighty":-0.541825,"marketCap":82371718},{"date":"2025-02-21","current":-2.767657,"twenty":-7.422657,"median":-1.807547,"eighty":-0.541825,"marketCap":62792594},{"date":"2025-02-28","current":-2.169999,"twenty":-7.422657,"median":-1.844272,"eighty":-0.541825,"marketCap":49232942},{"date":"2025-03-07","current":-3.011308,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":68320554},{"date":"2025-03-14","current":-2.363134,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":53614785}],"customCompares":[{"symbol":"DOMH","name":"Dominari Holdings","items":[{"date":"2020-03-20","value":-1.910127,"marketCap":7990061},{"date":"2020-03-27","value":-1.844272,"marketCap":7714589},{"date":"2020-04-03","value":-1.87687,"marketCap":7850947},{"date":"2020-04-09","value":-1.998702,"marketCap":8360571},{"date":"2020-04-17","value":-5.64369,"marketCap":23607554},{"date":"2020-04-24","value":-4.98039,"marketCap":20832972},{"date":"2020-05-01","value":-4.866852,"marketCap":20358043},{"date":"2020-05-08","value":-4.934577,"marketCap":20641334},{"date":"2020-05-15","value":-2.106825,"marketCap":23948278},{"date":"2020-05-22","value":-2.197451,"marketCap":24978426},{"date":"2020-05-29","value":-2.173182,"marketCap":24702556},{"date":"2020-06-05","value":-2.24261,"marketCap":25491753},{"date":"2020-06-12","value":-2.24261,"marketCap":25491753},{"date":"2020-06-19","value":-2.371637,"marketCap":26958401},{"date":"2020-06-26","value":-2.739364,"marketCap":31138350},{"date":"2020-07-02","value":-2.505272,"marketCap":28477429},{"date":"2020-07-10","value":-2.718781,"marketCap":30904385},{"date":"2020-07-17","value":-3.164231,"marketCap":35967815},{"date":"2020-07-24","value":-3.717204,"marketCap":42253454},{"date":"2020-07-31","value":-3.409997,"marketCap":38761432},{"date":"2020-08-07","value":-3.107352,"marketCap":40507442},{"date":"2020-08-14","value":-2.373374,"marketCap":30939305},{"date":"2020-08-21","value":-1.919058,"marketCap":25016838},{"date":"2020-08-28","value":-1.827712,"marketCap":23826057},{"date":"2020-09-04","value":-1.603769,"marketCap":20906729},{"date":"2020-09-11","value":-1.541622,"marketCap":20096579},{"date":"2020-09-18","value":-1.583142,"marketCap":20637844},{"date":"2020-09-25","value":-1.470635,"marketCap":19171194},{"date":"2020-10-02","value":-1.567605,"marketCap":20435305},{"date":"2020-10-09","value":-1.62627,"marketCap":21200059},{"date":"2020-10-16","value":-1.532782,"marketCap":19981342},{"date":"2020-10-23","value":-1.559837,"marketCap":20334036},{"date":"2020-10-30","value":-1.362949,"marketCap":17767402},{"date":"2020-11-06","value":-1.336965,"marketCap":17428676},{"date":"2020-11-13","value":-1.567974,"marketCap":18329617},{"date":"2020-11-20","value":-1.529439,"marketCap":17879147},{"date":"2020-11-27","value":-1.523495,"marketCap":17809655},{"date":"2020-12-04","value":-1.887902,"marketCap":22069572},{"date":"2020-12-11","value":-1.935099,"marketCap":22621311},{"date":"2020-12-18","value":-1.852056,"marketCap":21650529},{"date":"2020-12-24","value":-1.971543,"marketCap":23047337},{"date":"2020-12-31","value":-2.609307,"marketCap":30502802},{"date":"2021-01-08","value":-3.285905,"marketCap":38412230},{"date":"2021-01-15","value":-3.256033,"marketCap":38063028},{"date":"2021-01-22","value":-3.704111,"marketCap":43301059},{"date":"2021-01-29","value":-5.018473,"marketCap":58665952},{"date":"2021-02-05","value":-4.421036,"marketCap":51681910},{"date":"2021-02-12","value":-7.019888,"marketCap":82062492},{"date":"2021-02-19","value":-11.33518,"marketCap":132508249},{"date":"2021-02-26","value":-8.326459,"marketCap":97336308},{"date":"2021-03-05","value":-7.416846,"marketCap":86702930},{"date":"2021-03-12","value":-8.326459,"marketCap":97336308},{"date":"2021-03-19","value":-9.655894,"marketCap":112877397},{"date":"2021-03-26","value":-8.359497,"marketCap":103131111},{"date":"2021-04-01","value":-8.431561,"marketCap":104020172},{"date":"2021-04-09","value":-7.422657,"marketCap":91573314},{"date":"2021-04-16","value":-6.417355,"marketCap":79170909},{"date":"2021-04-23","value":-7.127192,"marketCap":87928164},{"date":"2021-04-30","value":-7.422657,"marketCap":91573314},{"date":"2021-05-07","value":-6.574456,"marketCap":81109062},{"date":"2021-05-14","value":-10.16919,"marketCap":81007771},{"date":"2021-05-21","value":-12.587858,"marketCap":100274873},{"date":"2021-05-28","value":-12.0259,"marketCap":95798319},{"date":"2021-06-04","value":-11.801116,"marketCap":94007691},{"date":"2021-06-11","value":-12.250683,"marketCap":97588940},{"date":"2021-06-18","value":-10.887373,"marketCap":86728813},{"date":"2021-06-25","value":-11.407746,"marketCap":90874103},{"date":"2021-07-02","value":-10.583916,"marketCap":84311474},{"date":"2021-07-09","value":-10.214147,"marketCap":81365896},{"date":"2021-07-16","value":-9.416167,"marketCap":75009188},{"date":"2021-07-23","value":-9.881468,"marketCap":78715775},{"date":"2021-07-30","value":-9.847751,"marketCap":78447182},{"date":"2021-08-06","value":-9.302652,"marketCap":74104924},{"date":"2021-08-13","value":-10.357178,"marketCap":72552030},{"date":"2021-08-20","value":-9.509656,"marketCap":66615142},{"date":"2021-08-27","value":-10.115212,"marketCap":70857057},{"date":"2021-09-03","value":-10.256038,"marketCap":71843549},{"date":"2021-09-10","value":-9.909092,"marketCap":69413192},{"date":"2021-09-17","value":-9.959022,"marketCap":69762948},{"date":"2021-09-24","value":-10.515928,"marketCap":73664075},{"date":"2021-10-01","value":-10.549215,"marketCap":73897251},{"date":"2021-10-08","value":-11.138127,"marketCap":78022581},{"date":"2021-10-15","value":-10.668278,"marketCap":74731285},{"date":"2021-10-22","value":-10.961454,"marketCap":76784982},{"date":"2021-10-29","value":-11.41338,"marketCap":79950725},{"date":"2021-11-05","value":-10.983218,"marketCap":76937440},{"date":"2021-11-12","value":-14.293764,"marketCap":71969103},{"date":"2021-11-19","value":-12.950774,"marketCap":65207149},{"date":"2021-11-26","value":-13.045176,"marketCap":65682459},{"date":"2021-12-03","value":-11.985388,"marketCap":60346429},{"date":"2021-12-10","value":-12.361212,"marketCap":62238700},{"date":"2021-12-17","value":-12.11185,"marketCap":60983164},{"date":"2021-12-23","value":-11.399388,"marketCap":57395921},{"date":"2021-12-31","value":-10.455376,"marketCap":52642818},{"date":"2022-01-07","value":-10.154361,"marketCap":51127208},{"date":"2022-01-14","value":-9.489991,"marketCap":47782103},{"date":"2022-01-21","value":-8.355395,"marketCap":42069413},{"date":"2022-01-28","value":-8.528168,"marketCap":42939325},{"date":"2022-02-04","value":-8.433767,"marketCap":42464015},{"date":"2022-02-11","value":-7.926137,"marketCap":39908099},{"date":"2022-02-18","value":-7.479067,"marketCap":37657103},{"date":"2022-02-25","value":-7.037341,"marketCap":35433012},{"date":"2022-03-04","value":-7.03556,"marketCap":35424044},{"date":"2022-03-11","value":-7.211894,"marketCap":36311887},{"date":"2022-03-18","value":-7.648277,"marketCap":38509074},{"date":"2022-03-25","value":-7.926137,"marketCap":39908099},{"date":"2022-04-01","value":-5.507529,"marketCap":39494487},{"date":"2022-04-08","value":-4.838855,"marketCap":34699431},{"date":"2022-04-14","value":-4.460314,"marketCap":31984911},{"date":"2022-04-22","value":-4.142787,"marketCap":29707925},{"date":"2022-04-29","value":-4.099205,"marketCap":29395398},{"date":"2022-05-06","value":-4.482728,"marketCap":32145640},{"date":"2022-05-13","value":-4.079282,"marketCap":29252528},{"date":"2022-05-20","value":-4.052894,"marketCap":27332720},{"date":"2022-05-27","value":-4.005229,"marketCap":27011264},{"date":"2022-06-03","value":-3.924462,"marketCap":26466574},{"date":"2022-06-10","value":-4.073377,"marketCap":27470852},{"date":"2022-06-17","value":-4.252512,"marketCap":28678939},{"date":"2022-06-24","value":-4.548474,"marketCap":30674909},{"date":"2022-07-01","value":-4.665301,"marketCap":31462792},{"date":"2022-07-08","value":-5.085879,"marketCap":34299171},{"date":"2022-07-15","value":-4.89179,"marketCap":32990234},{"date":"2022-07-22","value":-4.626359,"marketCap":31200164},{"date":"2022-07-29","value":-4.532897,"marketCap":30569858},{"date":"2022-08-05","value":-4.57184,"marketCap":30832486},{"date":"2022-08-12","value":-2.939564,"marketCap":30774292},{"date":"2022-08-19","value":-2.963463,"marketCap":31024490},{"date":"2022-08-26","value":-2.867867,"marketCap":30023700},{"date":"2022-09-02","value":-2.753152,"marketCap":28822752},{"date":"2022-09-09","value":-2.81051,"marketCap":29423226},{"date":"2022-09-16","value":-3.307607,"marketCap":34627334},{"date":"2022-09-23","value":-3.274148,"marketCap":34277057},{"date":"2022-09-30","value":-3.269368,"marketCap":34227018},{"date":"2022-10-07","value":-3.307607,"marketCap":34627334},{"date":"2022-10-14","value":-3.092517,"marketCap":32375556},{"date":"2022-10-21","value":-3.15463,"marketCap":33025822},{"date":"2022-10-28","value":-3.00441,"marketCap":31453164},{"date":"2022-11-04","value":-2.754042,"marketCap":28832067},{"date":"2022-11-11","value":-1.342026,"marketCap":22359495},{"date":"2022-11-18","value":-1.32043,"marketCap":21999687},{"date":"2022-11-25","value":-1.203165,"marketCap":20045930},{"date":"2022-12-02","value":-1.092132,"marketCap":18196003},{"date":"2022-12-09","value":-1.126068,"marketCap":18761416},{"date":"2022-12-16","value":-1.098302,"marketCap":18298805},{"date":"2022-12-23","value":-1.027344,"marketCap":17116579},{"date":"2022-12-30","value":-1.011918,"marketCap":16859573},{"date":"2023-01-06","value":-1.095217,"marketCap":18247404},{"date":"2023-01-13","value":-1.122983,"marketCap":18710014},{"date":"2023-01-20","value":-1.212451,"marketCap":20200648},{"date":"2023-01-27","value":-1.203196,"marketCap":20046444},{"date":"2023-02-03","value":-1.178515,"marketCap":19635235},{"date":"2023-02-10","value":-1.221706,"marketCap":20354851},{"date":"2023-02-17","value":-1.203196,"marketCap":20046444},{"date":"2023-02-24","value":-1.119898,"marketCap":18658613},{"date":"2023-03-03","value":-1.372877,"marketCap":22873507},{"date":"2023-03-10","value":-1.234047,"marketCap":20560456},{"date":"2023-03-17","value":-1.079791,"marketCap":17990399},{"date":"2023-03-24","value":-1.036599,"marketCap":17270783},{"date":"2023-03-31","value":-0.993408,"marketCap":16551167},{"date":"2023-04-06","value":-0.802162,"marketCap":17733393},{"date":"2023-04-14","value":-0.820763,"marketCap":18144602},{"date":"2023-04-21","value":-0.823298,"marketCap":18200644},{"date":"2023-04-28","value":-0.759799,"marketCap":16796871},{"date":"2023-05-05","value":-0.680972,"marketCap":15054256},{"date":"2023-05-12","value":-0.645333,"marketCap":14412877},{"date":"2023-05-19","value":-0.60903,"marketCap":13602077},{"date":"2023-05-26","value":-0.518192,"marketCap":11573296},{"date":"2023-06-02","value":-0.516135,"marketCap":11527370},{"date":"2023-06-09","value":-0.535671,"marketCap":11963665},{"date":"2023-06-16","value":-0.602501,"marketCap":13456253},{"date":"2023-06-23","value":-0.58605,"marketCap":13088847},{"date":"2023-06-30","value":-0.581938,"marketCap":12996995},{"date":"2023-07-07","value":-0.583994,"marketCap":13042921},{"date":"2023-07-14","value":-0.599355,"marketCap":13385987},{"date":"2023-07-21","value":-0.677556,"marketCap":15132544},{"date":"2023-07-28","value":-0.618951,"marketCap":13823659},{"date":"2023-08-04","value":-0.612782,"marketCap":13685882},{"date":"2023-08-11","value":-0.535092,"marketCap":13869585},{"date":"2023-08-18","value":-0.591318,"marketCap":15326975},{"date":"2023-08-25","value":-0.58724,"marketCap":15221272},{"date":"2023-09-01","value":-0.595825,"marketCap":15443777},{"date":"2023-09-08","value":-0.552577,"marketCap":14322794},{"date":"2023-09-15","value":-0.556655,"marketCap":14428497},{"date":"2023-09-22","value":-0.499562,"marketCap":12948651},{"date":"2023-09-29","value":-0.48325,"marketCap":12525838},{"date":"2023-10-06","value":-0.448586,"marketCap":11627360},{"date":"2023-10-13","value":-0.479172,"marketCap":12420135},{"date":"2023-10-20","value":-0.418001,"marketCap":10834586},{"date":"2023-10-27","value":-0.389455,"marketCap":10094663},{"date":"2023-11-03","value":-0.384051,"marketCap":9954606},{"date":"2023-11-10","value":-0.439277,"marketCap":10200895},{"date":"2023-11-17","value":-0.450793,"marketCap":10468324},{"date":"2023-11-24","value":-0.507532,"marketCap":11785915},{"date":"2023-12-01","value":-0.516636,"marketCap":11997322},{"date":"2023-12-08","value":-0.498429,"marketCap":11574509},{"date":"2023-12-14","value":-0.471117,"marketCap":10940289},{"date":"2023-12-22","value":-0.480221,"marketCap":11151696},{"date":"2023-12-29","value":-0.582638,"marketCap":13530019},{"date":"2024-01-05","value":-0.665768,"marketCap":15460458},{"date":"2024-01-12","value":-0.583984,"marketCap":13561285},{"date":"2024-01-19","value":-0.575474,"marketCap":13363652},{"date":"2024-01-26","value":-0.521369,"marketCap":12107230},{"date":"2024-02-02","value":-0.592929,"marketCap":13769007},{"date":"2024-02-09","value":-0.567372,"marketCap":13175515},{"date":"2024-02-16","value":-0.534148,"marketCap":12403976},{"date":"2024-02-23","value":-0.526506,"marketCap":12226522},{"date":"2024-03-01","value":-0.539259,"marketCap":12522674},{"date":"2024-03-08","value":-0.541815,"marketCap":12582024},{"date":"2024-03-15","value":-0.539259,"marketCap":12522674},{"date":"2024-03-22","value":-0.587818,"marketCap":13650309},{"date":"2024-03-28","value":-0.638933,"marketCap":14837292},{"date":"2024-04-05","value":-0.728831,"marketCap":16677116},{"date":"2024-04-12","value":-0.754768,"marketCap":17270608},{"date":"2024-04-19","value":-0.726238,"marketCap":16617767},{"date":"2024-04-26","value":-0.7003,"marketCap":16024275},{"date":"2024-05-03","value":-0.583584,"marketCap":13353563},{"date":"2024-05-10","value":-0.609521,"marketCap":13947054},{"date":"2024-05-17","value":-0.505027,"marketCap":12403976},{"date":"2024-05-24","value":-0.513485,"marketCap":12611698},{"date":"2024-05-31","value":-0.517109,"marketCap":12700722},{"date":"2024-06-07","value":-0.514524,"marketCap":12637218},{"date":"2024-06-14","value":-0.548772,"marketCap":13478382},{"date":"2024-06-21","value":-0.495809,"marketCap":12177568},{"date":"2024-06-28","value":-0.483096,"marketCap":11865323},{"date":"2024-07-05","value":-0.511065,"marketCap":12552263},{"date":"2024-07-12","value":-0.480553,"marketCap":11802874},{"date":"2024-07-15","value":-0.488181,"marketCap":11990221},{"date":"2024-08-02","value":-0.443686,"marketCap":10897362},{"date":"2024-08-09","value":-0.391562,"marketCap":9617156},{"date":"2024-08-16","value":-0.481727,"marketCap":10606673},{"date":"2024-08-23","value":-0.447522,"marketCap":9853536},{"date":"2024-08-30","value":-0.447123,"marketCap":9844750},{"date":"2024-09-06","value":-0.501624,"marketCap":11044747},{"date":"2024-09-13","value":-0.547288,"marketCap":12050184},{"date":"2024-09-20","value":-0.592895,"marketCap":13054367},{"date":"2024-09-27","value":-0.530185,"marketCap":11673616},{"date":"2024-10-04","value":-0.549967,"marketCap":12109180},{"date":"2024-10-11","value":-0.515961,"marketCap":11360437},{"date":"2024-10-18","value":-0.535886,"marketCap":11799139},{"date":"2024-10-25","value":-0.5177,"marketCap":11398721},{"date":"2024-10-31","value":-0.487428,"marketCap":10732195},{"date":"2024-11-08","value":-0.478877,"marketCap":10543911},{"date":"2024-11-15","value":-0.459203,"marketCap":10418389},{"date":"2024-11-22","value":-0.450904,"marketCap":10230104},{"date":"2024-11-29","value":-0.467501,"marketCap":10606673},{"date":"2024-12-06","value":-0.464735,"marketCap":10543911},{"date":"2024-12-13","value":-0.439839,"marketCap":9979059},{"date":"2024-12-20","value":-0.362659,"marketCap":8228016},{"date":"2024-12-27","value":-0.343019,"marketCap":7782411},{"date":"2025-01-03","value":-0.300971,"marketCap":6828438},{"date":"2025-01-10","value":-0.325868,"marketCap":7393290},{"date":"2025-01-17","value":-0.301525,"marketCap":6840990},{"date":"2025-01-24","value":-0.395578,"marketCap":8974877},{"date":"2025-01-31","value":-0.990329,"marketCap":22468574},{"date":"2025-02-07","value":-0.784774,"marketCap":17804963},{"date":"2025-02-14","value":-3.630629,"marketCap":82371718},{"date":"2025-02-21","value":-2.767657,"marketCap":62792594},{"date":"2025-02-28","value":-2.169999,"marketCap":49232942},{"date":"2025-03-07","value":-3.011308,"marketCap":68320554},{"date":"2025-03-14","value":-2.363134,"marketCap":53614785}]},{"symbol":"MS","name":"摩根士丹利","items":[{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-07","value":14.378385,"marketCap":192526571181},{"date":"2025-03-14","value":13.452107,"marketCap":180123711732}]},{"symbol":"GS","name":"高盛","items":[{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-07","value":12.956308,"marketCap":184964254998},{"date":"2025-03-14","value":11.978086,"marketCap":170999155611}]},{"symbol":"SCHW","name":"嘉信理財","items":[{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-07","value":23.70897,"marketCap":140878700361},{"date":"2025-03-14","value":22.436109,"marketCap":133315359054}]}],"industryCompare":{"bkCode":"BK4127","name":"投資銀行業與經紀業","current":15.618983,"rank":9,"totalCount":41,"items":[{"symbol":"HLI","name":"華利安","value":30.491975,"marketCap":10942594260},{"symbol":"RJF","name":"瑞傑金融","value":13.202061,"marketCap":28648471853},{"symbol":"SCHW","name":"嘉信理財","value":22.436109,"marketCap":133315359054},{"symbol":"BGC","name":"BGC GROUP","value":32.436108,"marketCap":4118996519},{"symbol":"DOMH","name":"Dominari Holdings","value":-2.363134,"marketCap":53614785},{"symbol":"OPY","name":"奧本海默控股","value":8.619409,"marketCap":616779064},{"symbol":"JEF","name":"傑富瑞","value":15.046881,"marketCap":11185595743},{"symbol":"SF","name":"Stifel Financial Corp","value":13.198854,"marketCap":9653364734},{"symbol":"SNEX","name":"StoneX Group Inc.","value":12.428363,"marketCap":3440170997},{"symbol":"SIEB","name":"Siebert Financial Corp","value":8.982299,"marketCap":96290246},{"symbol":"GS","name":"高盛","value":11.978086,"marketCap":170999155611},{"symbol":"MS","name":"摩根士丹利","value":13.452107,"marketCap":180123711732},{"symbol":"PIPR","name":"派傑投資","value":24.672859,"marketCap":4468600272},{"symbol":"EVR","name":"Evercore","value":20.048006,"marketCap":7583739606},{"symbol":"LAZ","name":"Lazard Class A","value":14.43015,"marketCap":4039172044},{"symbol":"NMR","name":"野村控股","value":8.431764,"marketCap":18589558380.32},{"symbol":"IBKR","name":"盈透證券","value":23.233475,"marketCap":17541273905},{"symbol":"RILY","name":"B. Riley Financial, Inc.","value":-0.148074,"marketCap":126867794},{"symbol":"RILYP","name":"B. Riley Financial, Inc.","value":-0.148074,"marketCap":126867794},{"symbol":"PWP","name":"溫伯格合夥公司","value":-18.07179,"marketCap":1169750791},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":21.75662,"marketCap":23031906187},{"symbol":"MRX","name":"Marex Group plc","value":10.469659,"marketCap":2282385566},{"symbol":"VIRT","name":"Virtu Financial, Inc.","value":10.713928,"marketCap":2961490515},{"symbol":"MC","name":"Moelis & Company","value":30.395191,"marketCap":4134353935},{"symbol":"HOOD","name":"Robinhood","value":22.604034,"marketCap":31894292252},{"symbol":"XP","name":"XP Inc.","value":9.603976849199999,"marketCap":7464811317},{"symbol":"PJT","name":"Pjt Partners Inc","value":24.254302,"marketCap":3259608349},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":22.957961,"marketCap":7405365708},{"symbol":"TIGR","name":"老虎證券","value":42.478903,"marketCap":1310140244},{"symbol":"FUTU","name":"富途控股","value":21.17454599365,"marketCap":14829465262},{"symbol":"AMTD","name":"Amtd Idea","value":0.904637,"marketCap":67705756},{"symbol":"LGHL","name":"獅子集團控股","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.359369,"marketCap":251177},{"symbol":"TOP","name":"中陽金融集團","value":-14.132627,"marketCap":43330845},{"symbol":"MEGL","name":"智富融資","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.530356,"marketCap":62688981},{"symbol":"PLUT","name":"貝德斯金融","value":-32.600075172139995,"marketCap":44697000},{"symbol":"WAI","name":"天成科技","value":-8.285539,"marketCap":42503324},{"symbol":"SWIN","name":"華贏東方","value":-1.921659,"marketCap":23173288},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-0.990767,"marketCap":7046875},{"symbol":"MFI","name":"移動財經","value":-56.10945555823999,"marketCap":8216033}]},"updateTime":1742171507111},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOMH\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16994085","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023041959-DOMH","pdf_url":"","pub_time":1684728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOMH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12239/000121390023041959/0001213900-23-041959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023041959/ea178991-8k_dominari.htm","primary":true,"translateUrl":"","linkName":"ea178991-8k_dominari.htm","type":"8-K","id":"NTFILECaFCqU67pEJaQf8N","market":"us","size":21403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-22 12:00","pubTimestamp":1684728000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994091","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023038233-DOMH","pdf_url":"","pub_time":1683777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DOMH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/0001213900-23-038233-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/f10q0323_dominarihold.htm","primary":true,"translateUrl":"","linkName":"f10q0323_dominarihold.htm","type":"10-Q","id":"NTFILE7sZ4fB1CMdWErxVd","market":"us","size":667425},{"description":"EMPLOYMENT AGREEMENT, MADE AND ENTERED INTO AS OF APRIL 3, 2023, BY AND BETWEEN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/f10q0323ex10-1_dominarihold.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex10-1_dominarihold.htm","type":"EX-10.1","id":"NTFILE2Txot5yEdjqyqovK","market":"us","size":102295},{"description":"AMENDMENT TO EMPLOYMENT AGREEMENT, MADE AND ENTERED INTO AS OF APRIL 19, 2023, B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/f10q0323ex10-2_dominarihold.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex10-2_dominarihold.htm","type":"EX-10.2","id":"NTFILE8EJKXZnvYyBxdxiV","market":"us","size":14688},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/f10q0323ex31-1_dominarihold.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_dominarihold.htm","type":"EX-31.1","id":"NTFILEAQSBSKAt4x8mFGyd","market":"us","size":10090},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023038233/f10q0323ex32-1_dominarihold.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_dominarihold.htm","type":"EX-32.1","id":"NTFILEFTJn2PbHT5H11djb","market":"us","size":4499}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-11 12:00","pubTimestamp":1683777600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994092","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023036880-DOMH","pdf_url":"","pub_time":1683259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOMH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12239/000121390023036880/0001213900-23-036880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, MADE AND ENTERED INTO AS OF MAY 1, 2023, BY AND BETWEEN DO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023036880/ea178089ex10-1_dominari.htm","primary":true,"translateUrl":"","linkName":"ea178089ex10-1_dominari.htm","type":"EX-10.1","id":"NTFILEAx9sjMbjjzERAg3H","market":"us","size":68983},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023036880/ea178089-8k_dominari.htm","primary":false,"translateUrl":"","linkName":"ea178089-8k_dominari.htm","type":"8-K","id":"NTFILEB9mRqRcWkS7x3LhL","market":"us","size":33646},{"description":"LOAN AGREEMENT, MADE AND ENTERED INTO AS OF MAY 1, 2023, BY AND BETWEEN DOMINARI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023036880/ea178089ex10-2_dominari.htm","primary":false,"translateUrl":"","linkName":"ea178089ex10-2_dominari.htm","type":"EX-10.2","id":"NTFILE23s2J6gDXmg1ujbf","market":"us","size":49622},{"description":"BONUS AGREEMENT, MADE AND ENTERED INTO AS OF MAY 1, 2023, BY AND BETWEEN DOMINAR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023036880/ea178089ex10-3_dominari.htm","primary":false,"translateUrl":"","linkName":"ea178089ex10-3_dominari.htm","type":"EX-10.3","id":"NTFILEA8biw7kU4hPrqaLa","market":"us","size":24692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 12:00","pubTimestamp":1683259200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994093","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023028082-DOMH","pdf_url":"","pub_time":1680840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DOMH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/0001213900-23-028082-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ea176634-s8_dominari.htm","primary":true,"translateUrl":"","linkName":"ea176634-s8_dominari.htm","type":"S-8","id":"NTFILEGoEGaEahWdvw1fzR","market":"us","size":57303},{"description":"OPINION OF ELLENOFF GROSSMAN & SCHOLE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ea176634ex5-1_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176634ex5-1_dominari.htm","type":"EX-5.1","id":"NTFILE31ddmjJQ3yGimdQ9","market":"us","size":11819},{"description":"CONSENT OF MARCUM LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ea176634ex23-1_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176634ex23-1_dominari.htm","type":"EX-23.1","id":"NTFILE6qdGVY8au6kGzrA6","market":"us","size":2269},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ea176634ex23-2_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176634ex23-2_dominari.htm","type":"EX-23.2","id":"NTFILEEcB7Mon6s1pD2DKi","market":"us","size":1821},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ea176634ex-fee_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176634ex-fee_dominari.htm","type":"EX-FILING FEES","id":"NTFILEDpXWCgF5K6YvkuQt","market":"us","size":18869},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023028082/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7DyZqYjiCG8zSQuc","market":"us","size":4314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-04-07 12:00","pubTimestamp":1680840000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994096","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023025902-DOMH","pdf_url":"","pub_time":1680494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOMH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12239/000121390023025902/0001213900-23-025902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, MADE AND ENTERED INTO AS OF MARCH 29, 2023, BY AND BETWEEN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023025902/ea176317ex10-1_dominari.htm","primary":true,"translateUrl":"","linkName":"ea176317ex10-1_dominari.htm","type":"EX-10.1","id":"NTFILE8fXpBVe6cw8t6Buh","market":"us","size":73479},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023025902/ea176317-8k_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176317-8k_dominari.htm","type":"8-K","id":"NTFILEXCjK69WybUUoMDGF","market":"us","size":30970},{"description":"PRESS RELEASE ANNOUNCING GEORGE WAY AS THE CHIEF FINANCIAL OFFICER OF DOMINARI H","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023025902/ea176317ex99-1_dominari.htm","primary":false,"translateUrl":"","linkName":"ea176317ex99-1_dominari.htm","type":"EX-99.1","id":"NTFILEATk9EuAcNDir7sy3","market":"us","size":9946},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12239/000121390023025902/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEsg8eNV8fKdjWDdu","market":"us","size":8968}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 12:00","pubTimestamp":1680494400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":37}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP