美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鬥魚

6.69

+0.19002.92%

盤後：6.690.00000.00%18:37 EDT

成交量：6.46萬

成交額：43.31萬

市值：2.12億

市盈率：-7.48

高：6.95

開：6.69

低：6.60

收：6.50

資料載入中...

總覽公司新聞公告

鬥魚下跌2.26%，報11.26美元/股

鬥魚下跌2.62%，報11.51美元/股

鬥魚盤中異動大幅下挫5.13%報11.66美元

鬥魚盤中異動早盤大幅拉昇5.86%

鬥魚盤中異動股價大跌5.34%

鬥魚下跌5.16%，報11.94美元/股

鬥魚盤中異動急速跳水5.00%報11.96美元

鬥魚下跌2.27%，報12.5美元/股

迎轉機了？鬥魚股價8個月翻了三倍

美股收盤：主要股指漲跌不一中概股指漲近1%

熱門中概股多數上漲鬥魚漲超14% 小馬智行漲逾8%

鬥魚上漲10.3%，報11.03美元/股

鬥魚盤中異動早盤股價大漲5.00%報10.50美元

鬥魚盤中異動股價大漲5.61%

鬥魚下跌2.01%，報9.75美元/股

鬥魚下跌2.15%，報10.01美元/股

鬥魚2024財年第三財季實現淨利潤474907.92美元，同比減少95.49%

異動解讀 | 鬥魚股價盤中大漲5.25%,三季度創新業務、廣告等收入強勁增長

美股異動 | 三季度創新業務、廣告及其他收入大幅增長49.4% 鬥魚(DOYU.US)漲逾4%

Onfolio Holdings Inc.盤中異動快速跳水5.04%報1.13美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOYU/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOYU\",,,,,undefined,":{"symbol":"DOYU","market":"US","secType":"STK","nameCN":"鬥魚","latestPrice":6.69,"timestamp":1745438400000,"preClose":6.5,"halted":0,"volume":64560,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"18:37 EDT","volume":705,"amount":4714.29,"timestamp":1745447845823},"delay":0,"floatShares":13998358,"shares":31635574,"eps":-0.894062,"marketStatus":"未開盤","change":0.19,"latestTime":"04-23 16:00:00 EDT","open":6.69,"high":6.945,"low":6.6,"amount":433070.06172,"amplitude":0.053077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.894062,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1563336000000,"exchange":"NASDAQ","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.5,"latestTime":"08:44 EDT","volume":7104,"amount":46708.792896,"timestamp":1745412289639},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"18:37 EDT","volume":705,"amount":4714.29,"timestamp":1745447845823},"volumeRatio":1.01358,"impliedVol":1.4578,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOYU\",,,,,undefined,":{"symbol":"DOYU","floatShares":13998358,"roa":"-5.22%","roe":"-5.45%","lyrEps":0.156638,"volumeRatio":1.01358,"shares":31635574,"dividePrice":0,"high":6.945,"amplitude":0.053077,"preClose":6.5,"low":6.6,"week52Low":1.529,"pbRate":"0.37","psRate":"0.36","week52High":9.9299,"institutionHeld":0,"latestPrice":6.69,"eps":-0.894062,"divideRate":0,"volume":64560,"delay":0,"ttmEps":-0.894062,"open":6.69,"prevYearClose":4.2845,"prevWeekClose":6.31,"prevMonthClose":7.47,"prevQuarterClose":7.47,"fiveDayClose":6.57,"twentyDayClose":7.73,"sixtyDayClose":5.9738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOYU\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491374210","title":"鬥魚下跌2.26%，報11.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:39","pubTimestamp":1734104360,"startTime":"0","endTime":"0","summary":"12月13日，斗鱼(DOYU)盘中下跌2.26%，截至23:39，报11.26美元/股，成交3.16万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13233946381427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4513","BK4085","BK4509","DOYU"],"gpt_icon":0},{"id":"2490682908","title":"鬥魚下跌2.62%，報11.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490682908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490682908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:34","pubTimestamp":1733927694,"startTime":"0","endTime":"0","summary":"12月11日，斗鱼(DOYU)开盘下跌2.62%，截至22:34，报11.51美元/股，成交6.77万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223446284913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DOYU","BK4509","BK4085","BK4513"],"gpt_icon":0},{"id":"2490017243","title":"鬥魚盤中異動 大幅下挫5.13%報11.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:21","pubTimestamp":1733844060,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时21分，斗鱼股票出现波动，股价大幅下挫5.13%。截至发稿，该股报11.66美元/股，成交量7855股，换手率0.02%，振幅3.42%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体涨幅为3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232100ab6d0d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232100ab6d0d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DOYU","BK4513","BK4509"],"gpt_icon":0},{"id":"2490773576","title":"鬥魚盤中異動 早盤大幅拉昇5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773576?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754720,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，斗鱼股票出现波动，股价急速拉升5.86%。截至发稿，该股报12.80美元/股，成交量2536股，换手率0.01%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922320095e8682f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922320095e8682f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOYU","BK4513","BK4509","BK4085"],"gpt_icon":0},{"id":"2489623751","title":"鬥魚盤中異動 股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时11分，斗鱼股票出现异动，股价大幅跳水5.34%。截至发稿，该股报11.52美元/股，成交量2.9301万股，换手率0.09%，振幅4.85%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体涨幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231111ab62ea8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231111ab62ea8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4085","BK4509","DOYU"],"gpt_icon":0},{"id":"2488311538","title":"鬥魚下跌5.16%，報11.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488311538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488311538?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:39","pubTimestamp":1733326781,"startTime":"0","endTime":"0","summary":"12月4日，斗鱼(DOYU)盘中下跌5.16%，截至23:39，报11.94美元/股，成交63.93万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04233946031670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4513","BK4085","BK4509","DOYU"],"gpt_icon":0},{"id":"2488113678","title":"鬥魚盤中異動 急速跳水5.00%報11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113678?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时36分，斗鱼股票出现异动，股价快速跳水5.00%。截至发稿，该股报11.96美元/股，成交量4.9007万股，换手率0.15%，振幅6.55%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423362898e56023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423362898e56023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4085","DOYU","BK4509"],"gpt_icon":0},{"id":"2488941980","title":"鬥魚下跌2.27%，報12.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:08","pubTimestamp":1733238494,"startTime":"0","endTime":"0","summary":"12月3日，斗鱼(DOYU)盘中下跌2.27%，截至23:08，报12.5美元/股，成交53.07万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03230845979874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","DOYU","BK4513","BK4509"],"gpt_icon":0},{"id":"2488291462","title":"迎轉機了？鬥魚股價8個月翻了三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291462","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 19:58","pubTimestamp":1733227090,"startTime":"0","endTime":"0","summary":"昔日的直播行业龙头斗鱼(DOYU.US)，近几年因政策调整而进入深入调整期，业绩遭遇滑铁卢，股价亦在今年3月末跌至谷底。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/8ca715c6-1d3e-4c46-9778-9f9ce28ad120.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/8ca715c6-1d3e-4c46-9778-9f9ce28ad120.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674ef252bde0b327c03967bb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4509","BK4085","BK4513","DOYU"],"gpt_icon":0},{"id":"2488898561","title":"美股收盤：主要股指漲跌不一 中概股指漲近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898561","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 05:01","pubTimestamp":1733173260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823434583.USD",".DJI","OEX","ESmain",".SPX","QQQ","TSLA","DDM","YMmain","HXC","03086","TTTN","OEF",".IXIC","DJX","SMCI","TSLL","SQQQ","DOG","QID","LU0964807845.USD","UPRO","QLD","SDOW","SSO","UDOW","BK4587","EVS.SI","159659","IE00B19Z3581.USD","SH","SPY","XPEV","09868","LU0820561818.USD","META","SG9999015978.USD","SPXU","IVV","09988","PSQ","DXD","BK1575","DOYU","BABA","MNQmain","SDS","TQQQ","NQmain","LU2023250330.USD"],"gpt_icon":0},{"id":"2487708513","title":"熱門中概股多數上漲 鬥魚漲超14% 小馬智行漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487708513","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487708513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 06:00","pubTimestamp":1732917641,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨0.60%，热门中概股多数上涨。斗鱼涨超14%，小马智行涨超8%，蔚来涨超2%，网易、小鹏汽车、理想汽车、哔哩哔哩、网易涨超1%。跌幅方面，好未来跌超4%，拼多多跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202411303255290833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4513","PONY","BK4085","DOYU","BK4509","TTTN"],"gpt_icon":1},{"id":"2487082569","title":"鬥魚上漲10.3%，報11.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487082569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487082569?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:56","pubTimestamp":1732895784,"startTime":"0","endTime":"0","summary":"11月29日，斗鱼(DOYU)盘中上涨10.3%，截至23:56，报11.03美元/股，成交74.97万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29235645871262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","BK4509","BK4513","DOYU"],"gpt_icon":0},{"id":"2487856684","title":"鬥魚盤中異動 早盤股價大漲5.00%報10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487856684?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:45","pubTimestamp":1732891511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时45分，斗鱼股票出现异动，股价大幅上涨5.00%。截至发稿，该股报10.50美元/股，成交量1.5287万股，换手率0.05%，振幅3.70%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224511971aa74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224511971aa74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","DOYU","BK4085","BK4513"],"gpt_icon":0},{"id":"2486878532","title":"鬥魚盤中異動 股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878532?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:47","pubTimestamp":1732718845,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时47分，斗鱼股票出现异动，股价大幅拉升5.61%。截至发稿，该股报10.36美元/股，成交量5740股，换手率0.02%，振幅4.49%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。斗鱼股票所在的互联网信息服务行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224726971a8e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224726971a8e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4509","DOYU","BK4085"],"gpt_icon":0},{"id":"2486283922","title":"鬥魚下跌2.01%，報9.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486283922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486283922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:38","pubTimestamp":1732653510,"startTime":"0","endTime":"0","summary":"11月27日，斗鱼(DOYU)盘中下跌2.01%，截至04:38，报9.75美元/股，成交52.53万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27043845723680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DOYU","BK4085","BK4513","BK4509"],"gpt_icon":0},{"id":"2486054699","title":"鬥魚下跌2.15%，報10.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 03:37","pubTimestamp":1732563421,"startTime":"0","endTime":"0","summary":"11月26日，斗鱼(DOYU)盘中下跌2.15%，截至03:37，报10.01美元/股，成交82.91万美元。财务数据显示，截至2024年09月30日，斗鱼收入总额31.35亿人民币，同比减少25.97%；归母净利润-1.34亿人民币，同比减少236.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26033745671196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","BK4513","BK4509","DOYU"],"gpt_icon":0},{"id":"2485420042","title":"鬥魚2024財年第三財季實現淨利潤474907.92美元，同比減少95.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377653,"startTime":"0","endTime":"0","summary":"11月24日，斗鱼公布财报，公告显示公司2024财年第三财季净利润为474907.92美元，同比减少95.49%；其中营业收入为1.48亿美元，同比减少21.28%，每股基本收益为0.02美元。从资产负债表来看，斗鱼总负债1.74亿美元，其中短期债务1.88百万美元，资产负债比为4.52，流动比率为3.63。机构评级：截至2024年11月24日，当前有5家机构对斗鱼目标价做出预测，其中目标均价为5.86美元，其中最低目标价为0.92美元，最高目标价为7.74美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000146abd9b939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000146abd9b939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOYU"],"gpt_icon":0},{"id":"1165141839","title":"異動解讀 | 鬥魚股價盤中大漲5.25%,三季度創新業務、廣告等收入強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1165141839","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165141839?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:46","pubTimestamp":1732308387,"startTime":"0","endTime":"0","summary":"今日,斗鱼股票在盘中出现了5.25%的大涨。这一股价大涨引发了市场广泛关注。\n\n导致斗鱼股价大涨的主要原因是其2024年第三季度财报数据表现强劲。数据显示,斗鱼第三季度总营收为10.63亿元,实现了连续8个季度以来首次环比增长。尤其是,其创新业务、广告及其他收入增长迅猛,达到3.11亿元,同比大幅增长49.4%,收入贡献占比达到29.3%,较上年同期大幅提高。\n\n斗鱼业绩表现向好,增长动力明显,这令市场对其未来增长前景信心大增,从而推动了其股价在盘中出现了大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOYU"],"gpt_icon":0},{"id":"2485261520","title":"美股異動 | 三季度創新業務、廣告及其他收入大幅增長49.4% 鬥魚(DOYU.US)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261520","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:39","pubTimestamp":1732286358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，斗鱼(DOYU.US)上涨4.27%，报10.135美元。财报显示，第三季度，斗鱼移动端季度平均MAU为4210万，季度平均付费用户数为340万。总营收为10.63亿元，8个季度以来首次实现环比增长。直播收入为7.52亿元，毛利润为6080万元，毛利润率5.7%，净利润为340万元。其中，创新业务、广告及其他收入实现稳健增长，达到3.11亿元，大幅增长49.4%，收入贡献占比29.3%，较23年同期的15.3%有显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4509","BK4085","DOYU","BK4513"],"gpt_icon":0},{"id":"2485614162","title":"Onfolio Holdings Inc.盤中異動 快速跳水5.04%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485614162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485614162?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，Onfolio Holdings Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报1.13美元/股，成交量794股，换手率0.02%，振幅3.36%。Onfolio Holdings Inc.股票所在的互联网信息服务行业中，整体跌幅为1.11%。其相关个股中，斗鱼、Asset Entities Inc.、36氪涨幅较大，特朗普媒体科技集团、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为0.72%、0.72%、0.46%，振幅较大的相关个股有斗鱼、Hanryu Holdings, Inc.、Asset Entities Inc.，振幅分别为6.38%、5.72%、5.38%。Onfolio Holdings Inc.公司简介：Onfolio Holdings Inc 积极管理小型在线企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223217abd79259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223217abd79259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOYU","BK4509","BK4513","BK4085","ONFO","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"DOYU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.31},{"date":"2025-02-21","symbol":"DOYU","amount":9.94,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1740148200000,"name":"斗鱼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-11-20","symbol":"DOYU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-09-12","symbol":"DOYU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-09-03","symbol":"DOYU","amount":9.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1725370200000,"name":"斗鱼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOYU\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-08-21","paymentDate":"2024-08-30","value":9.76,"currency":"USD"},{"executeDate":"2025-02-21","recordDate":"2025-02-10","paymentDate":"2025-02-20","value":9.94,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOYU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOYU","date":"2025-04-22","current":-4.907177,"percent":0.454471,"low":-65.756588,"twenty":-13.523368,"median":-4.342863,"eighty":53.9875,"high":460.477769,"avg":23.728946,"sd":68.628571,"marketCap":199620471},"quantilePoints":[{"date":"2020-04-24","current":420.422374,"twenty":-47.048338,"median":-42.445288,"eighty":-32.418372,"marketCap":2360014153},{"date":"2020-05-01","current":394.747898,"twenty":-47.004517,"median":-42.314037,"eighty":-31.935082,"marketCap":2222356640},{"date":"2020-05-08","current":421.445107,"twenty":-46.915152,"median":-42.118857,"eighty":-30.382453,"marketCap":2368397219},{"date":"2020-05-15","current":431.035532,"twenty":-46.811543,"median":-41.964951,"eighty":-26.960763,"marketCap":2412844352},{"date":"2020-05-22","current":393.414115,"twenty":-46.772156,"median":-41.928893,"eighty":367.823189,"marketCap":2193783483},{"date":"2020-05-29","current":72.452112,"twenty":-46.73166,"median":-41.829143,"eighty":363.152078,"marketCap":2857315680},{"date":"2020-06-05","current":72.86776,"twenty":-46.716409,"median":-41.69488,"eighty":304.499913,"marketCap":2895413222},{"date":"2020-06-12","current":71.756266,"twenty":-46.657126,"median":-41.375687,"eighty":75.239759,"marketCap":2850966089},{"date":"2020-06-19","current":88.295693,"twenty":-46.644042,"median":-41.291427,"eighty":86.400994,"marketCap":3514498286},{"date":"2020-06-26","current":89.09663,"twenty":-46.553773,"median":-40.473764,"eighty":88.902131,"marketCap":3543071443},{"date":"2020-07-02","current":94.923085,"twenty":-46.321569,"median":-40.298798,"eighty":91.95855,"marketCap":3781181083},{"date":"2020-07-10","current":105.340619,"twenty":-46.299184,"median":-40.089321,"eighty":98.459605,"marketCap":4235176796},{"date":"2020-07-17","current":94.80322,"twenty":-46.264981,"median":-39.61508,"eighty":100.47486,"marketCap":3816103830},{"date":"2020-07-24","current":90.878271,"twenty":-46.258396,"median":-39.470958,"eighty":100.711812,"marketCap":3644664889},{"date":"2020-07-31","current":105.90408,"twenty":-46.252288,"median":-39.289974,"eighty":100.823782,"marketCap":4273274339},{"date":"2020-08-07","current":120.017803,"twenty":-46.239129,"median":-38.904175,"eighty":105.340619,"marketCap":4847912270},{"date":"2020-08-14","current":54.435739,"twenty":-46.1571,"median":-38.774604,"eighty":103.884325,"marketCap":4647900172},{"date":"2020-08-21","current":54.189034,"twenty":-45.920767,"median":-38.593913,"eighty":102.543237,"marketCap":4647900172},{"date":"2020-08-28","current":61.29841,"twenty":-45.839615,"median":-37.8951,"eighty":102.202516,"marketCap":5298733188},{"date":"2020-09-04","current":57.578167,"twenty":-45.835554,"median":-37.427652,"eighty":100.823782,"marketCap":4993952849},{"date":"2020-09-11","current":57.80757,"twenty":-45.815808,"median":-37.119572,"eighty":100.734206,"marketCap":5019351211},{"date":"2020-09-18","current":58.047708,"twenty":-45.772449,"median":-36.6081,"eighty":100.52225,"marketCap":5089196705},{"date":"2020-09-25","current":51.686647,"twenty":-45.747456,"median":-36.560977,"eighty":99.392676,"marketCap":4495510003},{"date":"2020-10-02","current":50.822134,"twenty":-45.688555,"median":-34.286254,"eighty":98.59211,"marketCap":4441538484},{"date":"2020-10-09","current":50.137963,"twenty":-45.550341,"median":-32.420451,"eighty":97.39294,"marketCap":4444713280},{"date":"2020-10-16","current":55.342741,"twenty":-45.51715,"median":-32.105465,"eighty":96.684469,"marketCap":4904063284},{"date":"2020-10-23","current":54.49738,"twenty":-45.492239,"median":-31.902081,"eighty":95.329269,"marketCap":4836664508},{"date":"2020-10-30","current":55.354775,"twenty":-45.445011,"median":-31.001807,"eighty":94.942084,"marketCap":4910482215},{"date":"2020-11-06","current":53.311592,"twenty":-45.213311,"median":-29.76996,"eighty":94.827193,"marketCap":4785313060},{"date":"2020-11-13","current":35.761931,"twenty":-45.113952,"median":-27.033461,"eighty":94.478867,"marketCap":4568855045},{"date":"2020-11-20","current":34.583776,"twenty":-45.073846,"median":33.916035,"eighty":93.366656,"marketCap":4446675951},{"date":"2020-11-27","current":35.007848,"twenty":-45.050506,"median":34.583776,"eighty":92.975868,"marketCap":4491689302},{"date":"2020-12-04","current":29.806076,"twenty":-44.991679,"median":33.571324,"eighty":92.528262,"marketCap":3851856681},{"date":"2020-12-11","current":29.205252,"twenty":-44.882542,"median":31.285907,"eighty":92.090719,"marketCap":3765045220},{"date":"2020-12-18","current":30.43299,"twenty":-44.828792,"median":30.599581,"eighty":91.862096,"marketCap":3929022424},{"date":"2020-12-24","current":28.014297,"twenty":-44.814544,"median":30.383015,"eighty":91.571422,"marketCap":3620359451},{"date":"2020-12-31","current":27.5087,"twenty":-44.793738,"median":30.010472,"eighty":91.161145,"marketCap":3556054665},{"date":"2021-01-08","current":27.173684,"twenty":-44.773977,"median":29.693492,"eighty":90.521943,"marketCap":3543193708},{"date":"2021-01-15","current":29.968742,"twenty":-44.697516,"median":29.747958,"eighty":89.071956,"marketCap":3903300510},{"date":"2021-01-22","current":31.631483,"twenty":-44.591899,"median":29.861509,"eighty":88.973261,"marketCap":4118721543},{"date":"2021-01-29","current":32.161042,"twenty":-44.521982,"median":30.214869,"eighty":88.617611,"marketCap":4221609200},{"date":"2021-02-05","current":35.69928,"twenty":-44.38753,"median":30.483562,"eighty":88.295693,"marketCap":4658881745},{"date":"2021-02-12","current":46.0502,"twenty":-44.284928,"median":30.800932,"eighty":86.682506,"marketCap":6018927969},{"date":"2021-02-19","current":40.263089,"twenty":-44.230117,"median":30.97767,"eighty":85.556459,"marketCap":5263346734},{"date":"2021-02-26","current":35.363594,"twenty":-44.083162,"median":31.271861,"eighty":84.390292,"marketCap":4610653156},{"date":"2021-03-05","current":36.376827,"twenty":-44.018258,"median":31.631483,"eighty":84.15603,"marketCap":4726401771},{"date":"2021-03-12","current":35.234102,"twenty":-43.977907,"median":32.640671,"eighty":77.805638,"marketCap":4568855045},{"date":"2021-03-19","current":32.65941,"twenty":-43.755042,"median":32.798119,"eighty":75.726725,"marketCap":4234470158},{"date":"2021-03-26","current":45.704792,"twenty":-43.65239,"median":33.078384,"eighty":74.147965,"marketCap":3392077461},{"date":"2021-04-01","current":45.91456,"twenty":-43.6399,"median":33.303279,"eighty":73.234269,"marketCap":3395292700},{"date":"2021-04-09","current":44.696779,"twenty":-43.566209,"median":33.447246,"eighty":72.623615,"marketCap":3311696479},{"date":"2021-04-16","current":43.874608,"twenty":-43.394863,"median":33.679103,"eighty":72.455608,"marketCap":3266683128},{"date":"2021-04-23","current":45.173185,"twenty":-43.306018,"median":33.916035,"eighty":72.393026,"marketCap":3376001265},{"date":"2021-04-30","current":39.415844,"twenty":-43.264527,"median":34.240325,"eighty":72.349363,"marketCap":2955373186},{"date":"2021-05-07","current":36.839508,"twenty":-43.19132,"median":34.583776,"eighty":71.992366,"marketCap":2780191900},{"date":"2021-05-14","current":33.722444,"twenty":-43.100992,"median":34.576173,"eighty":71.689211,"marketCap":2543372753},{"date":"2021-05-21","current":94.232314,"twenty":-42.857228,"median":34.790533,"eighty":72.393026,"marketCap":2387656054},{"date":"2021-05-28","current":100.111719,"twenty":-42.631941,"median":34.955511,"eighty":74.511896,"marketCap":2562837341},{"date":"2021-06-04","current":93.276453,"twenty":-42.557214,"median":35.027043,"eighty":84.162579,"marketCap":2377923760},{"date":"2021-06-11","current":102.114362,"twenty":-42.521373,"median":35.155562,"eighty":88.488844,"marketCap":2601766515},{"date":"2021-06-18","current":106.19435,"twenty":-42.49443,"median":35.283825,"eighty":91.090427,"marketCap":2682868963},{"date":"2021-06-25","current":91.080163,"twenty":-42.452533,"median":35.363594,"eighty":91.894248,"marketCap":2300065411},{"date":"2021-07-02","current":85.510741,"twenty":-42.371289,"median":35.551595,"eighty":91.894248,"marketCap":2154081005},{"date":"2021-07-09","current":70.264939,"twenty":-42.314511,"median":35.677985,"eighty":91.749795,"marketCap":1768033355},{"date":"2021-07-16","current":59.177262,"twenty":-42.300848,"median":36.376827,"eighty":91.492614,"marketCap":1489040936},{"date":"2021-07-23","current":51.588904,"twenty":-42.230971,"median":36.713071,"eighty":91.201524,"marketCap":1297639160},{"date":"2021-07-30","current":51.817846,"twenty":-42.145039,"median":36.826326,"eighty":91.039785,"marketCap":1307371453},{"date":"2021-08-06","current":46.182041,"twenty":-42.056742,"median":37.064858,"eighty":90.521943,"marketCap":1161387048},{"date":"2021-08-13","current":44.467286,"twenty":-41.979249,"median":37.396569,"eighty":89.071956,"marketCap":1119213775},{"date":"2021-08-20","current":-21.683114,"twenty":-41.963219,"median":37.064858,"eighty":88.902131,"marketCap":1067308209},{"date":"2021-08-27","current":-24.798708,"twenty":-41.955745,"median":36.826326,"eighty":88.598189,"marketCap":1226269006},{"date":"2021-09-03","current":-27.680184,"twenty":-41.943688,"median":36.713071,"eighty":88.475539,"marketCap":1372253411},{"date":"2021-09-10","current":-24.039701,"twenty":-41.904235,"median":36.455973,"eighty":88.295693,"marketCap":1193828027},{"date":"2021-09-17","current":-23.465197,"twenty":-41.865507,"median":35.69928,"eighty":87.886284,"marketCap":1161387048},{"date":"2021-09-24","current":-22.088749,"twenty":-41.792779,"median":35.551595,"eighty":87.017107,"marketCap":1093260992},{"date":"2021-10-01","current":-20.322779,"twenty":-41.71431,"median":35.363594,"eighty":86.682506,"marketCap":1008914446},{"date":"2021-10-08","current":-22.797108,"twenty":-41.69488,"median":35.283825,"eighty":85.510741,"marketCap":1132190167},{"date":"2021-10-15","current":-23.482792,"twenty":-41.635472,"median":35.155562,"eighty":85.274947,"marketCap":1167875244},{"date":"2021-10-22","current":-23.81774,"twenty":-41.380825,"median":35.027043,"eighty":84.169128,"marketCap":1193828027},{"date":"2021-10-29","current":-20.453882,"twenty":-41.37055,"median":34.945297,"eighty":84.152756,"marketCap":1021890838},{"date":"2021-11-05","current":-20.757142,"twenty":-41.323205,"median":34.687155,"eighty":76.218859,"marketCap":1038111328},{"date":"2021-11-12","current":-25.607882,"twenty":-41.291427,"median":34.398134,"eighty":75.603691,"marketCap":1284662768},{"date":"2021-11-19","current":-12.10394,"twenty":-40.946661,"median":33.927262,"eighty":73.784033,"marketCap":999182153},{"date":"2021-11-26","current":-10.932341,"twenty":-40.672544,"median":33.850439,"eighty":73.051015,"marketCap":901859216},{"date":"2021-12-03","current":-8.904981,"twenty":-40.395613,"median":33.709698,"eighty":72.542233,"marketCap":736410223},{"date":"2021-12-10","current":-10.462146,"twenty":-40.341831,"median":33.469692,"eighty":72.45386,"marketCap":866174139},{"date":"2021-12-17","current":-10.590994,"twenty":-40.273231,"median":33.343788,"eighty":72.373331,"marketCap":875906433},{"date":"2021-12-23","current":-9.993975,"twenty":-40.248124,"median":33.26277,"eighty":72.349363,"marketCap":827244964},{"date":"2021-12-31","current":-10.317956,"twenty":-40.150693,"median":32.864137,"eighty":71.992366,"marketCap":856441845},{"date":"2022-01-07","current":-9.769705,"twenty":-39.963364,"median":32.483223,"eighty":71.689211,"marketCap":807780377},{"date":"2022-01-14","current":-9.575828,"twenty":-39.730581,"median":32.182184,"eighty":71.583039,"marketCap":794803985},{"date":"2022-01-21","current":-9.047883,"twenty":-39.618339,"median":31.513591,"eighty":71.506398,"marketCap":752630712},{"date":"2022-01-28","current":-7.983513,"twenty":-39.575639,"median":31.285907,"eighty":71.440022,"marketCap":661795971},{"date":"2022-02-04","current":-9.001019,"twenty":-39.512934,"median":30.978931,"eighty":71.401258,"marketCap":746142517},{"date":"2022-02-11","current":-9.267233,"twenty":-39.465294,"median":30.800932,"eighty":71.209156,"marketCap":768851202},{"date":"2022-02-18","current":-8.679051,"twenty":-39.442422,"median":30.483562,"eighty":70.915532,"marketCap":723433831},{"date":"2022-02-25","current":-8.434058,"twenty":-39.368504,"median":30.273955,"eighty":70.72636,"marketCap":703969244},{"date":"2022-03-04","current":-7.153266,"twenty":-39.151293,"median":29.916942,"eighty":69.62515,"marketCap":596914013},{"date":"2022-03-11","current":-5.694284,"twenty":-39.076917,"median":29.747958,"eighty":66.852034,"marketCap":473638293},{"date":"2022-03-18","current":-8.227831,"twenty":-38.903749,"median":29.274725,"eighty":65.94515,"marketCap":752630712},{"date":"2022-03-25","current":-7.629843,"twenty":-38.888331,"median":29.030175,"eighty":65.406819,"marketCap":697481048},{"date":"2022-04-01","current":-7.520304,"twenty":-38.80993,"median":28.982642,"eighty":64.065172,"marketCap":687748754},{"date":"2022-04-08","current":-7.344207,"twenty":-38.696138,"median":28.594521,"eighty":64.006018,"marketCap":671528265},{"date":"2022-04-14","current":-7.146236,"twenty":-38.617776,"median":28.239654,"eighty":63.85082,"marketCap":652063677},{"date":"2022-04-22","current":-6.089493,"twenty":-38.593913,"median":28.014297,"eighty":61.971013,"marketCap":545008447},{"date":"2022-04-29","current":-6.38208,"twenty":-38.236152,"median":27.451476,"eighty":61.699418,"marketCap":561946396},{"date":"2022-05-06","current":-5.674081,"twenty":-38.09095,"median":-5.126828,"eighty":61.328014,"marketCap":495274790},{"date":"2022-05-13","current":-5.444336,"twenty":-37.69925,"median":-5.18908,"eighty":61.29841,"marketCap":466701244},{"date":"2022-05-20","current":-4.763083,"twenty":-37.49411,"median":-5.126828,"eighty":60.116297,"marketCap":431778022},{"date":"2022-05-27","current":-4.452127,"twenty":-37.427652,"median":-5.002496,"eighty":59.603612,"marketCap":403204476},{"date":"2022-06-03","current":-4.286802,"twenty":-37.318015,"median":-4.820327,"eighty":59.403104,"marketCap":390505123},{"date":"2022-06-10","current":-4.42334,"twenty":-37.153779,"median":-4.593147,"eighty":59.212405,"marketCap":400029638},{"date":"2022-06-17","current":-4.287891,"twenty":-37.110374,"median":-4.477869,"eighty":59.105664,"marketCap":387330284},{"date":"2022-06-24","current":-4.270462,"twenty":-36.824874,"median":-4.446611,"eighty":59.064366,"marketCap":387330284},{"date":"2022-07-01","current":-4.418197,"twenty":-36.602505,"median":-4.427098,"eighty":58.907313,"marketCap":400029638},{"date":"2022-07-08","current":-4.588312,"twenty":-36.577997,"median":-4.432589,"eighty":58.792036,"marketCap":415903830},{"date":"2022-07-15","current":-4.101661,"twenty":-36.569274,"median":-4.424741,"eighty":58.752073,"marketCap":368281254},{"date":"2022-07-22","current":-4.345566,"twenty":-36.538111,"median":-4.42334,"eighty":58.732739,"marketCap":390505123},{"date":"2022-07-29","current":-4.023364,"twenty":-35.967709,"median":-4.418325,"eighty":58.615758,"marketCap":361931577},{"date":"2022-08-05","current":-4.139831,"twenty":-34.461714,"median":-4.387579,"eighty":58.292133,"marketCap":371456092},{"date":"2022-08-12","current":-4.410472,"twenty":-33.256038,"median":-4.366598,"eighty":58.015767,"marketCap":396854800},{"date":"2022-08-19","current":-5.646999,"twenty":-32.784177,"median":-4.410472,"eighty":57.903741,"marketCap":406379315},{"date":"2022-08-26","current":-5.691892,"twenty":-32.419065,"median":-4.418325,"eighty":57.715809,"marketCap":406379315},{"date":"2022-09-02","current":-6.920513,"twenty":-32.305338,"median":-4.42334,"eighty":57.534069,"marketCap":492099952},{"date":"2022-09-09","current":-7.125756,"twenty":-32.124906,"median":-4.427098,"eighty":57.452609,"marketCap":504799305},{"date":"2022-09-16","current":-5.745137,"twenty":-32.055367,"median":-4.446611,"eighty":57.295234,"marketCap":403204476},{"date":"2022-09-23","current":-5.396493,"twenty":-31.968083,"median":-4.465219,"eighty":56.846241,"marketCap":371456092},{"date":"2022-09-30","current":-4.603649,"twenty":-31.765696,"median":-4.526191,"eighty":56.556706,"marketCap":317483840},{"date":"2022-10-07","current":-5.018261,"twenty":-31.197711,"median":-4.588312,"eighty":56.420088,"marketCap":346057385},{"date":"2022-10-14","current":-4.639784,"twenty":-31.065483,"median":-4.59073,"eighty":56.360789,"marketCap":316563136},{"date":"2022-10-21","current":-4.966364,"twenty":-30.724606,"median":-4.628236,"eighty":56.143793,"marketCap":336532870},{"date":"2022-10-28","current":-4.663574,"twenty":-29.986233,"median":-4.646793,"eighty":55.515638,"marketCap":315483691},{"date":"2022-11-04","current":-4.741133,"twenty":-29.464543,"median":-4.653803,"eighty":55.405799,"marketCap":323833516},{"date":"2022-11-11","current":-4.966911,"twenty":-28.212864,"median":-4.647274,"eighty":55.388033,"marketCap":342882547},{"date":"2022-11-18","current":-6.081427,"twenty":-28.085624,"median":-4.663574,"eighty":55.358749,"marketCap":419078668},{"date":"2022-11-25","current":-7.034222,"twenty":-28.056838,"median":-4.687201,"eighty":55.354775,"marketCap":365106416},{"date":"2022-12-02","current":-8.143434,"twenty":-28.030807,"median":-4.720213,"eighty":55.350956,"marketCap":431778022},{"date":"2022-12-09","current":-8.96033,"twenty":-27.750779,"median":-4.741133,"eighty":55.342741,"marketCap":479400598},{"date":"2022-12-16","current":-7.493066,"twenty":-27.680184,"median":-4.799548,"eighty":55.270291,"marketCap":400029638},{"date":"2022-12-23","current":-8.344373,"twenty":-27.396951,"median":-4.879663,"eighty":55.229181,"marketCap":444477376},{"date":"2022-12-30","current":-8.236891,"twenty":-26.815367,"median":-4.966364,"eighty":55.177806,"marketCap":444477376},{"date":"2023-01-06","current":-9.389751,"twenty":-26.388387,"median":-4.985382,"eighty":55.029607,"marketCap":511148982},{"date":"2023-01-13","current":-10.188225,"twenty":-25.868372,"median":-5.032436,"eighty":54.908698,"marketCap":565121235},{"date":"2023-01-20","current":-10.29846,"twenty":-25.631259,"median":-5.0772,"eighty":54.868954,"marketCap":565121235},{"date":"2023-01-27","current":-11.225659,"twenty":-25.555218,"median":-5.108827,"eighty":54.827923,"marketCap":615918649},{"date":"2023-02-03","current":-10.152574,"twenty":-25.440767,"median":-5.125949,"eighty":54.737578,"marketCap":558771558},{"date":"2023-02-10","current":-8.767892,"twenty":-25.351654,"median":-5.155871,"eighty":54.602714,"marketCap":479400598},{"date":"2023-02-17","current":-8.670075,"twenty":-25.221273,"median":-5.320219,"eighty":54.536693,"marketCap":469876083},{"date":"2023-02-24","current":-7.65441,"twenty":-25.04751,"median":-5.367748,"eighty":54.485052,"marketCap":409554153},{"date":"2023-03-03","current":-8.247759,"twenty":-24.808824,"median":-5.444336,"eighty":54.425625,"marketCap":444477376},{"date":"2023-03-10","current":-6.909438,"twenty":-24.717791,"median":-5.49139,"eighty":54.369368,"marketCap":371456092},{"date":"2023-03-17","current":-6.931349,"twenty":-24.388041,"median":-5.541996,"eighty":54.28274,"marketCap":374630931},{"date":"2023-03-24","current":-32.376842,"twenty":-25.259514,"median":-5.577063,"eighty":54.165832,"marketCap":355581900},{"date":"2023-03-31","current":-34.408915,"twenty":-25.639052,"median":-5.621709,"eighty":54.051644,"marketCap":377805769},{"date":"2023-04-06","current":-32.705403,"twenty":-27.396951,"median":-5.654527,"eighty":53.966119,"marketCap":358756739},{"date":"2023-04-14","current":-32.962202,"twenty":-28.056838,"median":-5.693088,"eighty":53.871742,"marketCap":361931577},{"date":"2023-04-21","current":-31.82184,"twenty":-29.824028,"median":-5.746688,"eighty":53.664301,"marketCap":349232224},{"date":"2023-04-28","current":-31.118276,"twenty":-30.928328,"median":-5.779082,"eighty":53.438641,"marketCap":338963249},{"date":"2023-05-05","current":-32.524943,"twenty":-31.258494,"median":-5.869943,"eighty":53.328312,"marketCap":354952081},{"date":"2023-05-12","current":-29.267984,"twenty":-31.447364,"median":-5.961056,"eighty":53.230602,"marketCap":317698101},{"date":"2023-05-17","current":-29.959612,"twenty":-31.389514,"median":-6.028323,"eighty":53.183275,"marketCap":322974416},{"date":"2023-05-25","current":89.805461,"twenty":-31.356019,"median":-5.961056,"eighty":53.395191,"marketCap":329369949},{"date":"2023-06-02","current":88.328028,"twenty":-31.247329,"median":-5.933834,"eighty":53.9875,"marketCap":322974416},{"date":"2023-06-09","current":94.642759,"twenty":-31.138652,"median":-5.787779,"eighty":54.395283,"marketCap":345358782},{"date":"2023-06-15","current":99.326549,"twenty":-31.116207,"median":-5.773451,"eighty":54.485052,"marketCap":361347614},{"date":"2023-06-23","current":90.24587,"twenty":-31.110002,"median":-5.74824,"eighty":54.665363,"marketCap":326172183},{"date":"2023-06-30","current":92.94202,"twenty":-31.088324,"median":-5.71971,"eighty":54.868954,"marketCap":332567716},{"date":"2023-07-06","current":92.935612,"twenty":-31.058911,"median":-5.691892,"eighty":55.164962,"marketCap":332567716},{"date":"2023-07-14","current":102.22371,"twenty":-30.895682,"median":-5.650763,"eighty":55.350956,"marketCap":370940914},{"date":"2023-07-21","current":91.975663,"twenty":-30.862104,"median":-5.593087,"eighty":55.408472,"marketCap":332567716},{"date":"2023-07-28","current":95.477255,"twenty":-30.33607,"median":-5.56115,"eighty":56.430747,"marketCap":345358782},{"date":"2023-08-04","current":100.674776,"twenty":-30.040301,"median":-5.534467,"eighty":57.467922,"marketCap":364545381},{"date":"2023-08-11","current":96.060205,"twenty":-30.024234,"median":-5.464698,"eighty":58.047708,"marketCap":345358782},{"date":"2023-08-18","current":37.325693,"twenty":-29.959612,"median":-5.396493,"eighty":57.967855,"marketCap":326172183},{"date":"2023-08-25","current":36.888277,"twenty":-29.76996,"median":-5.334053,"eighty":57.80757,"marketCap":322974416},{"date":"2023-09-01","current":37.157266,"twenty":-29.267984,"median":-5.251331,"eighty":57.578167,"marketCap":326172183},{"date":"2023-09-08","current":36.215095,"twenty":-28.96438,"median":-5.155871,"eighty":57.489971,"marketCap":314852089},{"date":"2023-09-15","current":36.888277,"twenty":-28.371996,"median":-5.121357,"eighty":57.406668,"marketCap":322974416},{"date":"2023-09-22","current":34.372865,"twenty":-28.122831,"median":-5.097964,"eighty":57.006873,"marketCap":299694676},{"date":"2023-09-29","current":34.995506,"twenty":-28.064034,"median":-5.049226,"eighty":56.652707,"marketCap":305386700},{"date":"2023-10-06","current":34.811329,"twenty":-28.0477,"median":-5.018261,"eighty":56.462237,"marketCap":303787817},{"date":"2023-10-13","current":34.813086,"twenty":-28.033729,"median":-4.966637,"eighty":56.388112,"marketCap":303819795},{"date":"2023-10-20","current":34.143809,"twenty":-27.86279,"median":-4.896053,"eighty":56.327462,"marketCap":297392284},{"date":"2023-10-27","current":32.696194,"twenty":-27.750779,"median":-4.878617,"eighty":56.294134,"marketCap":284729129},{"date":"2023-11-03","current":34.332071,"twenty":-27.680184,"median":-4.791218,"eighty":55.542429,"marketCap":298991167},{"date":"2023-11-10","current":29.974417,"twenty":-27.396951,"median":-4.738064,"eighty":55.408472,"marketCap":262216853},{"date":"2023-11-17","current":34.164652,"twenty":-26.669971,"median":-4.715468,"eighty":55.395106,"marketCap":300590051},{"date":"2023-11-24","current":31.91812,"twenty":-26.294525,"median":-4.687201,"eighty":55.366816,"marketCap":284601218},{"date":"2023-12-01","current":25.153137,"twenty":-25.757608,"median":-4.658689,"eighty":55.355769,"marketCap":224579141},{"date":"2023-12-08","current":11.802815,"twenty":-25.615674,"median":-4.645305,"eighty":55.35172,"marketCap":236314944},{"date":"2023-12-15","current":12.332959,"twenty":-25.502553,"median":-4.636039,"eighty":55.344384,"marketCap":248466457},{"date":"2023-12-22","current":11.879473,"twenty":-25.405314,"median":-4.622796,"eighty":55.284781,"marketCap":238009760},{"date":"2023-12-27","current":11.869661,"twenty":-25.369621,"median":-4.603649,"eighty":55.262069,"marketCap":237689983},{"date":"2024-01-05","current":14.370211,"twenty":-25.315721,"median":-4.59073,"eighty":55.237403,"marketCap":287703052},{"date":"2024-01-12","current":14.203528,"twenty":-25.14479,"median":-4.548771,"eighty":55.177806,"marketCap":284505285},{"date":"2024-01-19","current":13.147599,"twenty":-24.929431,"median":-4.503611,"eighty":55.029607,"marketCap":261385433},{"date":"2024-01-26","current":14.205734,"twenty":-24.803766,"median":-4.458673,"eighty":54.908698,"marketCap":284601218},{"date":"2024-02-02","current":12.361202,"twenty":-24.555956,"median":-4.445415,"eighty":54.859307,"marketCap":246291975},{"date":"2024-02-09","current":11.538178,"twenty":-24.37588,"median":-4.42662,"eighty":54.82188,"marketCap":230654897},{"date":"2024-02-16","current":12.769236,"twenty":-24.290113,"median":-4.423027,"eighty":54.70147,"marketCap":254893967},{"date":"2024-02-23","current":12.155098,"twenty":-24.23964,"median":-4.418452,"eighty":54.602714,"marketCap":241751147},{"date":"2024-03-01","current":12.091335,"twenty":-24.220115,"median":-4.411236,"eighty":54.536693,"marketCap":240599951},{"date":"2024-03-08","current":11.703773,"twenty":-24.169903,"median":-4.387579,"eighty":54.472724,"marketCap":232797401},{"date":"2024-03-15","current":12.008012,"twenty":-24.096153,"median":-4.352622,"eighty":54.415511,"marketCap":238809202},{"date":"2024-03-22","current":11.909385,"twenty":-23.950917,"median":-4.328317,"eighty":54.353568,"marketCap":236666698},{"date":"2024-03-28","current":455.529366,"twenty":-23.815481,"median":-4.307141,"eighty":54.369368,"marketCap":2238756326},{"date":"2024-04-05","current":49.303603,"twenty":-23.804305,"median":-4.287346,"eighty":54.28274,"marketCap":242070924},{"date":"2024-04-12","current":48.738974,"twenty":-23.767601,"median":-4.271542,"eighty":54.165832,"marketCap":239192934},{"date":"2024-04-19","current":52.330679,"twenty":-23.620578,"median":-4.248254,"eighty":54.051644,"marketCap":256780649},{"date":"2024-04-26","current":55.051236,"twenty":-23.479273,"median":-4.203875,"eighty":54.28274,"marketCap":269891492},{"date":"2024-05-03","current":59.241861,"twenty":-23.437098,"median":-4.182427,"eighty":54.549798,"marketCap":290676974},{"date":"2024-05-10","current":63.252598,"twenty":-23.308508,"median":-4.172684,"eighty":54.833967,"marketCap":311142680},{"date":"2024-05-17","current":67.582002,"twenty":-23.206802,"median":-4.137764,"eighty":55.142217,"marketCap":332489882},{"date":"2024-05-24","current":63.794981,"twenty":-23.05601,"median":-4.132178,"eighty":55.349313,"marketCap":312875826},{"date":"2024-05-31","current":65.535697,"twenty":-23.043719,"median":-4.101661,"eighty":55.395106,"marketCap":321417431},{"date":"2024-06-07","current":-33.650822,"twenty":-23.243732,"median":-4.102177,"eighty":55.408472,"marketCap":310977692},{"date":"2024-06-14","current":-35.223842,"twenty":-23.517239,"median":-4.132759,"eighty":55.397779,"marketCap":325213700},{"date":"2024-06-21","current":-36.365884,"twenty":-23.810963,"median":-4.137764,"eighty":55.373888,"marketCap":335337084},{"date":"2024-06-28","current":-37.710551,"twenty":-24.039701,"median":-4.139832,"eighty":55.359743,"marketCap":347358602},{"date":"2024-07-05","current":-61.628923,"twenty":-24.238239,"median":-4.174567,"eighty":55.355769,"marketCap":567542197},{"date":"2024-07-12","current":-59.672743,"twenty":-24.801237,"median":-4.186813,"eighty":55.35172,"marketCap":550458987},{"date":"2024-07-15","current":-58.856381,"twenty":-24.811353,"median":-4.193351,"eighty":55.350956,"marketCap":543182805},{"date":"2024-08-02","current":-55.199185,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":510281808},{"date":"2024-08-09","current":-57.392929,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":535590267},{"date":"2024-08-16","current":-61.866882,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":577349225},{"date":"2024-08-23","current":-59.248447,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":555204323},{"date":"2024-08-30","current":-62.349256,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":588105320},{"date":"2024-09-06","current":-31.166353,"twenty":-23.802165,"median":-4.135697,"eighty":55.380961,"marketCap":294210838},{"date":"2024-09-13","current":-13.952994,"twenty":-23.739457,"median":-4.135697,"eighty":55.380961,"marketCap":241063073},{"date":"2024-09-20","current":-15.127738,"twenty":-23.169872,"median":-4.135697,"eighty":55.380961,"marketCap":263207975},{"date":"2024-09-27","current":-17.333337,"twenty":-22.749722,"median":-4.135697,"eighty":55.380961,"marketCap":304017866},{"date":"2024-10-04","current":-18.777712,"twenty":-22.352336,"median":-4.135697,"eighty":55.380961,"marketCap":328377258},{"date":"2024-10-11","current":-17.032277,"twenty":-21.915767,"median":-4.135697,"eighty":55.380961,"marketCap":295792616},{"date":"2024-10-18","current":-16.013717,"twenty":-21.448962,"median":-4.135697,"eighty":55.380961,"marketCap":276494916},{"date":"2024-10-25","current":-16.355638,"twenty":-21.079114,"median":-4.135697,"eighty":55.380961,"marketCap":282505675},{"date":"2024-10-31","current":-20.252547,"twenty":-20.665674,"median":-4.135697,"eighty":55.380961,"marketCap":349889448},{"date":"2024-11-08","current":-20.467204,"twenty":-20.409444,"median":-4.134519,"eighty":55.388033,"marketCap":352103938},{"date":"2024-11-15","current":-19.615161,"twenty":-20.231993,"median":-4.134519,"eighty":55.388033,"marketCap":333438949},{"date":"2024-11-22","current":-11.359523,"twenty":-19.84177,"median":-4.134519,"eighty":55.388033,"marketCap":307497779},{"date":"2024-11-29","current":-13.379798,"twenty":-19.689601,"median":-4.134519,"eighty":55.388033,"marketCap":361910966},{"date":"2024-12-06","current":-14.26345,"twenty":-19.312936,"median":-4.134519,"eighty":55.388033,"marketCap":385004935},{"date":"2024-12-13","current":-13.516512,"twenty":-18.567949,"median":-4.134519,"eighty":55.388033,"marketCap":364441812},{"date":"2024-12-20","current":-13.099614,"twenty":-17.306638,"median":-4.134519,"eighty":55.388033,"marketCap":351787582},{"date":"2024-12-27","current":-13.833213,"twenty":-16.958016,"median":-4.134519,"eighty":55.388033,"marketCap":371401638},{"date":"2025-01-03","current":-13.163928,"twenty":-16.623667,"median":-4.134519,"eighty":55.388033,"marketCap":353369361},{"date":"2025-01-10","current":-12.690193,"twenty":-16.336868,"median":-4.133341,"eighty":55.395106,"marketCap":339133353},{"date":"2025-01-17","current":-18.573617,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":496362156},{"date":"2025-01-24","current":-18.555526,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":498893001},{"date":"2025-01-31","current":-18.883279,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":510281808},{"date":"2025-02-07","current":-19.498438,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":524201461},{"date":"2025-02-14","current":-18.67474,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":501740203},{"date":"2025-02-21","current":-18.848142,"twenty":-15.044198,"median":-4.133341,"eighty":55.395106,"marketCap":509016385},{"date":"2025-02-28","current":-8.544745,"twenty":-14.437002,"median":-4.133341,"eighty":55.395106,"marketCap":229990622},{"date":"2025-03-07","current":-8.892113,"twenty":-13.998049,"median":-4.132759,"eighty":55.397779,"marketCap":240430362},{"date":"2025-03-14","current":-9.310363,"twenty":-13.773787,"median":-4.132759,"eighty":55.397779,"marketCap":251819169},{"date":"2025-03-21","current":-6.143709,"twenty":-13.523368,"median":-4.137764,"eighty":55.355769,"marketCap":252135524},{"date":"2025-03-28","current":-6.236416,"twenty":-13.523368,"median":-4.182427,"eighty":55.177806,"marketCap":255299082},{"date":"2025-04-04","current":-5.436481,"twenty":-13.523368,"median":-4.248254,"eighty":54.815836,"marketCap":222081729},{"date":"2025-04-11","current":-4.760785,"twenty":-13.516512,"median":-4.286802,"eighty":54.49738,"marketCap":193609712},{"date":"2025-04-17","current":-4.952928,"twenty":-13.516512,"median":-4.312869,"eighty":54.189034,"marketCap":201834962},{"date":"2025-04-22","current":-4.907177,"twenty":-13.523368,"median":-4.342863,"eighty":53.9875,"marketCap":199620471}],"updateTime":1745465877591}}}