美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Distribution Solutions Group, Inc.

26.15

+0.13000.50%

盤後：26.150.00000.00%16:02 EDT

成交量：5.58萬

成交額：146.84萬

市值：12.18億

市盈率：-163.44

高：27.00

開：25.92

低：25.32

收：26.02

資料載入中...

總覽公司新聞公告

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSGR/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGR\",,,,,undefined,":{"symbol":"DSGR","market":"US","secType":"STK","nameCN":"Distribution Solutions Group, Inc.","latestPrice":26.15,"timestamp":1744920000000,"preClose":26.02,"halted":0,"volume":55817,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:02 EDT","volume":614,"amount":16056.1,"timestamp":1744920126081},"delay":0,"floatShares":42500833,"shares":46558913,"eps":-0.16,"marketStatus":"休市中","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":25.92,"high":27,"low":25.32,"amount":1468355.3148,"amplitude":0.064566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.02,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.02,"latestTime":"09:06 EDT","volume":519,"amount":13533.278958,"timestamp":1744895189747},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:02 EDT","volume":614,"amount":16056.1,"timestamp":1744920126081},"volumeRatio":0.6891021685759194,"impliedVol":0.3179,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGR\",,,,,undefined,":{"symbol":"DSGR","floatShares":42500833,"roa":"3.52%","roe":"-1.13%","lyrEps":-0.156628,"volumeRatio":0.6891021685759194,"shares":46558913,"dividePrice":0,"high":27,"amplitude":0.064566,"preClose":26.02,"low":25.32,"week52Low":24.31,"pbRate":"1.90","psRate":"0.67","week52High":41.47,"institutionHeld":0.9267,"latestPrice":26.15,"eps":-0.16,"divideRate":0,"volume":55817,"delay":0,"ttmEps":-0.16,"open":25.92,"prevYearClose":34.4,"prevWeekClose":27.06,"prevMonthClose":28,"prevQuarterClose":28,"fiveDayClose":26.31,"twentyDayClose":29.18,"sixtyDayClose":34.46,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSGR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16782113","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523075948-DSGR","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"DSGR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703604/000119312523075948/0001193125-23-075948-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310051/000119312523075948/d445628dsc13da.htm","primary":true,"translateUrl":"","linkName":"d445628dsc13da.htm","type":"SC 13D/A","id":"NTFILEHzzY55tqjtjzTN9n","market":"us","size":225253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523075727-DSGR","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DSGR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703604/000119312523075727/0001193125-23-075727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000119312523075727/d424613d8k.htm","primary":true,"translateUrl":"","linkName":"d424613d8k.htm","type":"8-K","id":"NTFILEEvgR7je1fZqhxWFx","market":"us","size":28468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","summary_zh":"第3.02項：權益證券的未登記銷售；項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523073866-DSGR","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DSGR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703604/000119312523073866/0001193125-23-073866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000119312523073866/d292097dex991.htm","primary":true,"translateUrl":"","linkName":"d292097dex991.htm","type":"EX-99.1","id":"NTFILE7it2YE4Mo6KdWMMi","market":"us","size":95233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000119312523073866/d292097d8k.htm","primary":false,"translateUrl":"","linkName":"d292097d8k.htm","type":"8-K","id":"NTFILEDFAyzffQh5bQSbT8","market":"us","size":25438}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782117","market":"us","labels":[],"media":"sec.gov","original_id":"AN70360423000033-DSGR","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DSGR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/0000703604-23-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/laws-20221231.htm","primary":true,"translateUrl":"","linkName":"laws-20221231.htm","type":"10-K","id":"NTFILE4KiZqrRqhookxS89","market":"us","size":2721239},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210-k_ex41.htm","primary":false,"translateUrl":"","linkName":"a202210-k_ex41.htm","type":"EX-4.1","id":"NTFILE46zR2PLqtmHEtDkT","market":"us","size":10117},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex21.htm","primary":false,"translateUrl":"","linkName":"a202210kex21.htm","type":"EX-21","id":"NTFILEB9dCi9yoGHkgbEpN","market":"us","size":17964},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex231.htm","primary":false,"translateUrl":"","linkName":"a202210kex231.htm","type":"EX-23.1","id":"NTFILE3BVvMq8XViydQnT5","market":"us","size":2995},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex232.htm","primary":false,"translateUrl":"","linkName":"a202210kex232.htm","type":"EX-23.2","id":"NTFILEHH5nDT3Mxjg1dtsQ","market":"us","size":2814},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex311.htm","primary":false,"translateUrl":"","linkName":"a202210kex311.htm","type":"EX-31.1","id":"NTFILEBXWTi3bgrhs979YA","market":"us","size":8964},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex312.htm","primary":false,"translateUrl":"","linkName":"a202210kex312.htm","type":"EX-31.2","id":"NTFILEHemSxHCqMm51cQcR","market":"us","size":8582},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000033/a202210kex32.htm","primary":false,"translateUrl":"","linkName":"a202210kex32.htm","type":"EX-32","id":"NTFILE5MWgrK7JLjsKAPcx","market":"us","size":5625}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782118","market":"us","labels":[],"media":"sec.gov","original_id":"AN70360423000025-DSGR","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DSGR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000025/0000703604-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000025/a2022q4pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q4pressrelease.htm","type":"EX-99.1","id":"NTFILEDRm3t3kFhegGzoiB","market":"us","size":506586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703604/000070360423000025/laws-20230309.htm","primary":false,"translateUrl":"","linkName":"laws-20230309.htm","type":"8-K","id":"NTFILEHfUVKB4EUE637FLF","market":"us","size":36163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DSGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DSGR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-10-31","symbol":"DSGR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-01","symbol":"DSGR","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-05-02","symbol":"DSGR","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1697515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGR","date":"2025-04-17","current":-165.22953,"percent":0.173261,"low":-200.847233,"twenty":-129.667749,"median":-60.74805,"eighty":223.800638,"high":845.482721,"avg":72.173785,"sd":272.406998,"marketCap":1211462916},"quantilePoints":[{"date":"2022-04-08","current":-86.742681,"twenty":-88.654581,"median":-87.035319,"eighty":-86.659767,"marketCap":690775340},{"date":"2022-04-14","current":-86.157406,"twenty":-88.020532,"median":-86.742681,"eighty":-86.215933,"marketCap":686114500},{"date":"2022-04-22","current":-93.668439,"twenty":-90.790836,"median":-87.449889,"eighty":-86.269583,"marketCap":745928614},{"date":"2022-04-29","current":-92.644207,"twenty":-93.0539,"median":-88.035164,"eighty":-86.308602,"marketCap":737772144},{"date":"2022-05-06","current":-98.57012,"twenty":-96.131473,"median":-90.863995,"eighty":-86.576853,"marketCap":784963150},{"date":"2022-05-13","current":-97.911685,"twenty":-97.677575,"median":-92.644207,"eighty":-86.918264,"marketCap":779719705},{"date":"2022-05-20","current":-90.961541,"twenty":-97.097177,"median":-93.497734,"eighty":-87.532803,"marketCap":724372229},{"date":"2022-05-27","current":-94.326874,"twenty":-96.770398,"median":-93.473347,"eighty":-87.95225,"marketCap":751172059},{"date":"2022-06-03","current":-93.327028,"twenty":-96.672852,"median":-93.400188,"eighty":-88.020532,"marketCap":743209791},{"date":"2022-06-10","current":-122.83466,"twenty":-98.306746,"median":-93.607473,"eighty":-88.913077,"marketCap":978193811},{"date":"2022-06-17","current":-131.711335,"twenty":-102.945053,"median":-93.887917,"eighty":-90.337247,"marketCap":1048883219},{"date":"2022-06-24","current":-131.930814,"twenty":-112.958138,"median":-94.326874,"eighty":-90.590867,"marketCap":1050631034},{"date":"2022-07-01","current":-123.907664,"twenty":-120.986165,"median":-95.473038,"eighty":-91.015191,"marketCap":986738685},{"date":"2022-07-08","current":-122.737114,"twenty":-122.83466,"median":-96.363144,"eighty":-91.229792,"marketCap":977417005},{"date":"2022-07-15","current":-115.22608,"twenty":-122.737114,"median":-96.814294,"eighty":-91.44927,"marketCap":917602890},{"date":"2022-07-22","current":-123.834505,"twenty":-123.834505,"median":-98.240903,"eighty":-91.644362,"marketCap":986156080},{"date":"2022-07-29","current":-120.956901,"twenty":-123.858891,"median":-100.350332,"eighty":-91.839454,"marketCap":963240283},{"date":"2022-08-05","current":-117.884206,"twenty":-123.834505,"median":-105.812902,"eighty":-92.473502,"marketCap":938770872},{"date":"2022-08-12","current":-88.167368,"twenty":-123.224843,"median":-100.911221,"eighty":-91.44927,"marketCap":958820129},{"date":"2022-08-19","current":-83.017865,"twenty":-122.907819,"median":-98.874951,"eighty":-90.498198,"marketCap":902819278},{"date":"2022-08-26","current":-76.098219,"twenty":-122.83466,"median":-97.521502,"eighty":-88.650134,"marketCap":827568134},{"date":"2022-09-02","current":-69.750741,"twenty":-122.737114,"median":-96.655782,"eighty":-88.010778,"marketCap":758539307},{"date":"2022-09-09","current":-65.370087,"twenty":-122.620059,"median":-95.997347,"eighty":-87.483225,"marketCap":710899694},{"date":"2022-09-16","current":-58.271639,"twenty":-121.693373,"median":-94.521965,"eighty":-86.274461,"marketCap":633704076},{"date":"2022-09-23","current":-53.157896,"twenty":-121.449508,"median":-94.058622,"eighty":-82.74251,"marketCap":578092120},{"date":"2022-09-30","current":-50.368582,"twenty":-121.347085,"median":-93.619666,"eighty":-79.216529,"marketCap":547758325},{"date":"2022-10-07","current":-50.457983,"twenty":-121.108097,"median":-93.436768,"eighty":-70.794946,"marketCap":548730562},{"date":"2022-10-14","current":-46.524334,"twenty":-120.97641,"median":-93.156323,"eighty":-65.913646,"marketCap":505952134},{"date":"2022-10-21","current":-49.214187,"twenty":-120.761809,"median":-92.156478,"eighty":-62.89904,"marketCap":535204285},{"date":"2022-10-28","current":-53.02605,"twenty":-120.439908,"median":-91.44927,"eighty":-58.114293,"marketCap":576658289},{"date":"2022-11-04","current":155.121409,"twenty":-120.118007,"median":-90.744549,"eighty":-54.465534,"marketCap":688894177},{"date":"2022-11-11","current":174.298626,"twenty":-119.781473,"median":-90.384516,"eighty":-53.131527,"marketCap":774060199},{"date":"2022-11-18","current":164.076601,"twenty":-119.323008,"median":-88.864696,"eighty":-51.630157,"marketCap":728664187},{"date":"2022-11-25","current":161.018731,"twenty":-118.420708,"median":-88.32829,"eighty":-50.422223,"marketCap":715084184},{"date":"2022-12-02","current":158.048228,"twenty":-117.44525,"median":-88.010778,"eighty":-49.994678,"marketCap":701892180},{"date":"2022-12-09","current":157.829809,"twenty":-117.123348,"median":-87.702483,"eighty":-49.189603,"marketCap":700922180},{"date":"2022-12-16","current":157.043499,"twenty":-117.030679,"median":-86.742681,"eighty":-48.591288,"marketCap":697430179},{"date":"2022-12-23","current":156.694028,"twenty":-116.660005,"median":-86.267145,"eighty":-47.221663,"marketCap":695878179},{"date":"2022-12-30","current":161.018731,"twenty":-116.191785,"median":-85.486778,"eighty":152.43922,"marketCap":715084184},{"date":"2023-01-06","current":165.037646,"twenty":-115.694301,"median":-82.329476,"eighty":153.828367,"marketCap":732932188},{"date":"2023-01-13","current":171.896014,"twenty":-114.948074,"median":-80.139149,"eighty":155.068988,"marketCap":763390196},{"date":"2023-01-20","current":172.376536,"twenty":-113.836051,"median":-76.098219,"eighty":156.082454,"marketCap":765524197},{"date":"2023-01-27","current":177.662284,"twenty":-113.299549,"median":-71.887427,"eighty":157.043499,"marketCap":788998203},{"date":"2023-02-03","current":196.795817,"twenty":-111.592496,"median":-68.713688,"eighty":159.489796,"marketCap":873970225},{"date":"2023-02-10","current":201.426307,"twenty":-107.324863,"median":-65.736632,"eighty":160.931363,"marketCap":894534230},{"date":"2023-02-17","current":204.39681,"twenty":-104.300941,"median":-64.78004,"eighty":162.329247,"marketCap":907726233},{"date":"2023-02-24","current":195.048463,"twenty":-101.589165,"median":-61.668881,"eighty":163.176714,"marketCap":866210223},{"date":"2023-03-03","current":200.028423,"twenty":-100.46251,"median":-59.174591,"eighty":164.216389,"marketCap":888326228},{"date":"2023-03-10","current":108.960511,"twenty":-99.413892,"median":-55.553846,"eighty":165.046383,"marketCap":806961543},{"date":"2023-03-17","current":-142.932298,"twenty":-104.905725,"median":-57.878275,"eighty":164.827964,"marketCap":722093972},{"date":"2023-03-24","current":-165.602808,"twenty":-114.114057,"median":-61.418558,"eighty":164.216389,"marketCap":836625387},{"date":"2023-03-31","current":-190.060683,"twenty":-117.006293,"median":-63.99331,"eighty":164.076601,"marketCap":960186572},{"date":"2023-04-06","current":-173.964475,"twenty":-118.420708,"median":-65.405847,"eighty":164.050391,"marketCap":878868527},{"date":"2023-04-14","current":-177.35095,"twenty":-120.50819,"median":-66.800504,"eighty":163.665974,"marketCap":895976999},{"date":"2023-04-21","current":-181.657208,"twenty":-121.371471,"median":-70.403369,"eighty":163.237871,"marketCap":917732216},{"date":"2023-04-28","current":-200.847233,"twenty":-122.776132,"median":-72.987061,"eighty":162.905874,"marketCap":1014680222},{"date":"2023-05-05","current":62.205356,"twenty":-123.034629,"median":-74.54264,"eighty":162.687455,"marketCap":985954887},{"date":"2023-05-12","current":62.64681,"twenty":-122.863924,"median":-71.055997,"eighty":162.451562,"marketCap":992951939},{"date":"2023-05-19","current":62.366899,"twenty":-122.776132,"median":-67.757096,"eighty":161.647778,"marketCap":988515345},{"date":"2023-05-26","current":60.327545,"twenty":-122.649323,"median":-65.441608,"eighty":161.088625,"marketCap":956191590},{"date":"2023-06-02","current":61.327228,"twenty":-122.366439,"median":-65.075063,"eighty":161.018731,"marketCap":972036568},{"date":"2023-06-09","current":-181.539968,"twenty":-122.83466,"median":-65.405847,"eighty":161.018731,"marketCap":1247996513},{"date":"2023-06-16","current":-178.245417,"twenty":-123.858891,"median":-66.800504,"eighty":160.931363,"marketCap":1225348120},{"date":"2023-06-23","current":-170.671345,"twenty":-124.795332,"median":-69.750741,"eighty":160.302316,"marketCap":1173280164},{"date":"2023-06-30","current":-177.022697,"twenty":-125.224534,"median":-72.718857,"eighty":160.040212,"marketCap":1216942531},{"date":"2023-07-07","current":-171.826137,"twenty":-125.873214,"median":-76.098219,"eighty":159.952844,"marketCap":1181218776},{"date":"2023-07-14","current":-177.260448,"twenty":-131.701581,"median":-80.559334,"eighty":159.751899,"marketCap":1218576951},{"date":"2023-07-21","current":-180.928608,"twenty":-146.830452,"median":-83.017865,"eighty":158.913169,"marketCap":1243793718},{"date":"2023-07-28","current":-180.215355,"twenty":-160.770003,"median":-86.206178,"eighty":158.013281,"marketCap":1238890458},{"date":"2023-08-04","current":53.660144,"twenty":-165.569362,"median":-86.254951,"eighty":157.90844,"marketCap":1265789134},{"date":"2023-08-11","current":51.571546,"twenty":-165.338221,"median":-84.81615,"eighty":157.672547,"marketCap":1216521193},{"date":"2023-08-18","current":48.601975,"twenty":-162.69217,"median":-81.310304,"eighty":157.043499,"marketCap":1146471988},{"date":"2023-08-25","current":49.621528,"twenty":-154.811287,"median":-79.996107,"eighty":156.973605,"marketCap":1170522215},{"date":"2023-09-01","current":51.007895,"twenty":-153.942468,"median":-72.852959,"eighty":156.615397,"marketCap":1203225242},{"date":"2023-09-08","current":51.374146,"twenty":-153.64261,"median":-71.055997,"eighty":156.379504,"marketCap":1211864740},{"date":"2023-09-15","current":50.958402,"twenty":-150.251908,"median":-67.757096,"eighty":156.126138,"marketCap":1202057742},{"date":"2023-09-22","current":47.592851,"twenty":-144.231683,"median":-65.441608,"eighty":156.01256,"marketCap":1122667759},{"date":"2023-09-29","current":50.206102,"twenty":-134.131111,"median":-63.99331,"eighty":155.960139,"marketCap":1184311746},{"date":"2023-10-06","current":57.610315,"twenty":-131.911304,"median":-61.418558,"eighty":155.287408,"marketCap":1358969709},{"date":"2023-10-13","current":62.500262,"twenty":-131.750353,"median":-57.878275,"eighty":154.911727,"marketCap":1474318684},{"date":"2023-10-20","current":58.026059,"twenty":-131.691826,"median":-54.690384,"eighty":154.614676,"marketCap":1368776706},{"date":"2023-10-27","current":59.392077,"twenty":-131.013882,"median":-54.624074,"eighty":154.422467,"marketCap":1400999700},{"date":"2023-11-03","current":228.929758,"twenty":-128.107015,"median":-53.664354,"eighty":154.798149,"marketCap":1254535076},{"date":"2023-11-10","current":206.019686,"twenty":-127.043765,"median":-53.02605,"eighty":156.06498,"marketCap":1128987877},{"date":"2023-11-17","current":212.687543,"twenty":-126.048796,"median":-52.090094,"eighty":157.043499,"marketCap":1165527733},{"date":"2023-11-24","current":229.44267,"twenty":-125.346466,"median":-51.263287,"eighty":158.048228,"marketCap":1257345834},{"date":"2023-12-01","current":217.645693,"twenty":-125.32208,"median":-50.368582,"eighty":160.145054,"marketCap":1192698396},{"date":"2023-12-08","current":223.20224,"twenty":-125.297693,"median":-50.149377,"eighty":161.193466,"marketCap":1223148276},{"date":"2023-12-15","current":247.907505,"twenty":-125.175761,"median":-49.653373,"eighty":163.115556,"marketCap":1358533130},{"date":"2023-12-22","current":269.449813,"twenty":-125.126988,"median":-49.183457,"eighty":164.076601,"marketCap":1476584974},{"date":"2023-12-27","current":277.998347,"twenty":-125.009933,"median":-49.058184,"eighty":164.932805,"marketCap":1523430944},{"date":"2024-01-05","current":258.336718,"twenty":-124.83435,"median":-48.813002,"eighty":165.649221,"marketCap":1415685213},{"date":"2024-01-12","current":264.235207,"twenty":-124.785577,"median":-48.32477,"eighty":167.090788,"marketCap":1448008932},{"date":"2024-01-19","current":263.294868,"twenty":-124.336866,"median":-47.76701,"eighty":169.205087,"marketCap":1442855876},{"date":"2024-01-26","current":274.664419,"twenty":-123.971069,"median":47.454269,"eighty":171.992118,"marketCap":1505161016},{"date":"2024-02-02","current":281.417761,"twenty":-123.868646,"median":47.83042,"eighty":175.679036,"marketCap":1542169332},{"date":"2024-02-09","current":286.03397,"twenty":-123.839382,"median":48.601975,"eighty":179.995002,"marketCap":1567466156},{"date":"2024-02-16","current":280.819364,"twenty":-123.346775,"median":48.904153,"eighty":192.40122,"marketCap":1538890114},{"date":"2024-02-23","current":266.799767,"twenty":-123.034629,"median":49.220911,"eighty":193.97384,"marketCap":1462062723},{"date":"2024-03-01","current":268.509474,"twenty":-122.863924,"median":49.433455,"eighty":196.350242,"marketCap":1471431917},{"date":"2024-03-08","current":-149.395225,"twenty":-123.034629,"median":49.448302,"eighty":198.167491,"marketCap":1339626985},{"date":"2024-03-15","current":-167.683319,"twenty":-124.034474,"median":49.394411,"eighty":197.267603,"marketCap":1503616322},{"date":"2024-03-22","current":-186.100311,"twenty":-125.146497,"median":48.904153,"eighty":196.350242,"marketCap":1668761488},{"date":"2024-03-28","current":-183.230808,"twenty":-125.336712,"median":48.671537,"eighty":195.6513,"marketCap":1643030654},{"date":"2024-04-05","current":-185.422065,"twenty":-130.340816,"median":47.909609,"eighty":195.030989,"marketCap":1662679654},{"date":"2024-04-12","current":-177.319922,"twenty":-138.531704,"median":47.52356,"eighty":194.602887,"marketCap":1590027745},{"date":"2024-04-19","current":-169.174484,"twenty":-153.842515,"median":-47.686549,"eighty":193.982576,"marketCap":1516987602},{"date":"2024-04-26","current":-172.307345,"twenty":-159.492193,"median":-48.32477,"eighty":193.589422,"marketCap":1545079965},{"date":"2024-05-03","current":-78.763971,"twenty":-161.635904,"median":-48.813002,"eighty":193.021531,"marketCap":1582998298},{"date":"2024-05-10","current":-82.470875,"twenty":-160.754774,"median":-49.183457,"eighty":192.698271,"marketCap":1657499643},{"date":"2024-05-17","current":-83.495647,"twenty":-159.492193,"median":-49.653373,"eighty":191.850803,"marketCap":1678095515},{"date":"2024-05-24","current":-84.031324,"twenty":-158.36526,"median":-50.149377,"eighty":189.675347,"marketCap":1688861540},{"date":"2024-05-31","current":-78.348496,"twenty":-157.091878,"median":-50.359642,"eighty":185.936008,"marketCap":1574648065},{"date":"2024-06-07","current":-71.058639,"twenty":-154.811287,"median":-51.182755,"eighty":180.309526,"marketCap":1428136518},{"date":"2024-06-14","current":-72.106701,"twenty":-154.042421,"median":-51.701741,"eighty":179.890161,"marketCap":1449200478},{"date":"2024-06-21","current":-69.032384,"twenty":-153.64261,"median":-52.69301,"eighty":178.492277,"marketCap":1387412861},{"date":"2024-06-28","current":-70.103737,"twenty":-152.71997,"median":-53.02605,"eighty":178.046702,"marketCap":1408944910},{"date":"2024-07-05","current":-68.403547,"twenty":-149.429221,"median":-53.509243,"eighty":177.662284,"marketCap":1374774485},{"date":"2024-07-12","current":-71.361412,"twenty":-149.395225,"median":-54.227723,"eighty":177.356497,"marketCap":1434221662},{"date":"2024-07-15","current":-71.687476,"twenty":-148.10264,"median":-54.624074,"eighty":176.937132,"marketCap":1440774894},{"date":"2024-08-02","current":-75.000816,"twenty":-146.810054,"median":-54.657229,"eighty":176.517767,"marketCap":1591967322},{"date":"2024-08-09","current":-72.120794,"twenty":-138.531704,"median":-57.48491,"eighty":174.875253,"marketCap":1530835966},{"date":"2024-08-16","current":-75.513158,"twenty":-131.921059,"median":-60.74805,"eighty":174.193785,"marketCap":1602842300},{"date":"2024-08-23","current":-79.786657,"twenty":-131.82839,"median":-63.20658,"eighty":173.372528,"marketCap":1693551579},{"date":"2024-08-30","current":-80.954159,"twenty":-131.701581,"median":-65.405847,"eighty":172.184327,"marketCap":1718332980},{"date":"2024-09-06","current":-76.636604,"twenty":-131.013882,"median":-66.064732,"eighty":171.677595,"marketCap":1626688554},{"date":"2024-09-13","current":-77.121227,"twenty":-128.107015,"median":-67.076001,"eighty":170.716549,"marketCap":1636975173},{"date":"2024-09-20","current":-84.809119,"twenty":-127.043765,"median":-67.600032,"eighty":170.183606,"marketCap":1800158360},{"date":"2024-09-27","current":-84.192325,"twenty":-126.048796,"median":-68.403547,"eighty":169.38856,"marketCap":1787066299},{"date":"2024-10-04","current":-83.46539,"twenty":-125.341589,"median":-69.391562,"eighty":168.87309,"marketCap":1771636370},{"date":"2024-10-11","current":-84.522751,"twenty":-125.317203,"median":-70.103737,"eighty":167.667415,"marketCap":1794079903},{"date":"2024-10-18","current":-88.333654,"twenty":-125.273307,"median":-70.850446,"eighty":167.160682,"marketCap":1874970136},{"date":"2024-10-25","current":-86.064735,"twenty":-125.166006,"median":-71.17509,"eighty":166.881106,"marketCap":1826810055},{"date":"2024-10-31","current":-88.642051,"twenty":-125.126988,"median":-71.349802,"eighty":166.042376,"marketCap":1881516166},{"date":"2024-11-08","current":832.443452,"twenty":-124.83435,"median":-71.116864,"eighty":169.14393,"marketCap":1883819533},{"date":"2024-11-15","current":793.325647,"twenty":-124.785577,"median":-70.644895,"eighty":171.896014,"marketCap":1795295940},{"date":"2024-11-22","current":781.735186,"twenty":-124.224688,"median":-69.987285,"eighty":175.259671,"marketCap":1769066727},{"date":"2024-11-29","current":809.57299,"twenty":-123.971069,"median":-69.391562,"eighty":178.492277,"marketCap":1832063676},{"date":"2024-12-06","current":812.160146,"twenty":-123.868646,"median":-68.403547,"eighty":191.448912,"marketCap":1837918411},{"date":"2024-12-13","current":808.020696,"twenty":-123.839382,"median":-67.600032,"eighty":193.965103,"marketCap":1828550835},{"date":"2024-12-20","current":746.342886,"twenty":-123.346775,"median":-67.076001,"eighty":196.201717,"marketCap":1688973952},{"date":"2024-12-27","current":729.785085,"twenty":-123.034629,"median":-66.097809,"eighty":198.63054,"marketCap":1651503648},{"date":"2025-01-03","current":697.704346,"twenty":-122.878555,"median":-65.441608,"eighty":199.130996,"marketCap":1578904934},{"date":"2025-01-10","current":725.024718,"twenty":-122.815151,"median":-64.78004,"eighty":200.273053,"marketCap":1640730936},{"date":"2025-01-17","current":707.639027,"twenty":-122.70785,"median":-61.543719,"eighty":203.802709,"marketCap":1601387117},{"date":"2025-01-24","current":711.364532,"twenty":-122.590795,"median":-59.174591,"eighty":206.019686,"marketCap":1609817935},{"date":"2025-01-31","current":682.595352,"twenty":-121.469017,"median":-55.553846,"eighty":206.874539,"marketCap":1544713282},{"date":"2025-02-07","current":650.100667,"twenty":-121.444631,"median":-54.227723,"eighty":215.8505,"marketCap":1471177810},{"date":"2025-02-14","current":629.403416,"twenty":-121.322698,"median":-53.509243,"eighty":218.927973,"marketCap":1424339930},{"date":"2025-02-21","current":618.2269,"twenty":-121.108097,"median":-53.02605,"eighty":223.287725,"marketCap":1399047475},{"date":"2025-02-28","current":606.636439,"twenty":-120.97641,"median":-52.090094,"eighty":226.279712,"marketCap":1372818262},{"date":"2025-03-07","current":-193.677966,"twenty":-120.97641,"median":-51.343819,"eighty":229.03234,"marketCap":1420046846},{"date":"2025-03-14","current":-181.168274,"twenty":-121.693373,"median":-52.585729,"eighty":228.314264,"marketCap":1328325787},{"date":"2025-03-21","current":-185.295838,"twenty":-122.971224,"median":-53.157896,"eighty":226.929401,"marketCap":1358589081},{"date":"2025-03-28","current":-179.072742,"twenty":-123.971069,"median":-53.825418,"eighty":226.279712,"marketCap":1312961346},{"date":"2025-04-04","current":-172.40514,"twenty":-125.136743,"median":-54.690384,"eighty":225.373568,"marketCap":1264074487},{"date":"2025-04-11","current":-167.071059,"twenty":-125.522049,"median":-57.878275,"eighty":224.279356,"marketCap":1224965001},{"date":"2025-04-17","current":-165.22953,"twenty":-129.667749,"median":-60.74805,"eighty":223.800638,"marketCap":1211462916}],"updateTime":1745135218823}}}