美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

益生科技

8.70

-0.5500-5.95%

盤後：8.26-0.4399-5.06%19:59 EDT

成交量：685.13萬

成交額：8,343.05萬

市值：217.03萬

市盈率：-0.01

高：14.50

開：12.14

低：8.60

收：9.25

資料載入中...

總覽公司新聞公告

益生科技盤中異動早盤大幅上漲9.90%報6.66美元

益生科技盤中異動早盤急速下跌7.14%

Eason Technology Limited盤中異動股價大漲6.96%

Eason Technology Limited盤中異動早盤大幅跳水8.53%報7.51美元

Eason Technology Limited盤中異動急速上漲10.96%

Eason Technology Limited盤中異動早盤快速跳水6.77%報10.77美元

Eason Technology Limited盤中異動快速下挫6.42%報10.50美元

Eason Technology Limited盤中異動早盤急速下跌5.55%

Eason Technology Limited盤中異動急速拉昇5.29%報10.55美元

Eason Technology Limited盤中異動股價大跌5.62%報12.76美元

Eason Technology Limited股價上漲14.91% 市值漲64.38萬美元

Eason Technology Limited盤中異動早盤急速拉昇6.76%

Eason Technology Limited盤中異動早盤股價大漲10.68%

Eason Technology Limited盤中異動早盤快速跳水5.14%報26.46美元

Eason Technology Limited盤中異動股價大漲5.60%

Eason Technology Limited盤中異動早盤股價大漲5.07%

Eason Technology Limited股價拉昇10.55% 市值漲83.06萬美元

Eason Technology Limited股價拉昇14.48% 市值漲92.74萬美元

Eason Technology Limited盤中異動急速上漲5.81%報17.49美元

Eason Technology Limited盤中異動早盤急速跳水9.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DXF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"益生科技","latestPrice":8.7,"timestamp":1744920000000,"preClose":9.25,"halted":0,"volume":6851287,"hourTrading":{"tag":"盘后","latestPrice":8.2601,"preClose":8.7,"latestTime":"19:59 EDT","volume":45799,"amount":381953.1617,"timestamp":1744934383578},"delay":0,"floatShares":228536,"shares":249463,"eps":-943.7218,"marketStatus":"休市中","change":-0.55,"latestTime":"04-17 16:00:00 EDT","open":12.14,"high":14.5,"low":8.6,"amount":83430478.641728,"amplitude":0.637838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-943.7218,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":480,"exchange":"AMEX","adjPreClose":9.25,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":9.25,"latestTime":"09:29 EDT","volume":729101,"amount":9104917.046668,"timestamp":1744896599276},"postHourTrading":{"tag":"盘后","latestPrice":8.2601,"preClose":8.7,"latestTime":"19:59 EDT","volume":45799,"amount":381953.1617,"timestamp":1744934383578},"volumeRatio":4.094802144102964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":228536,"roa":"-121.62%","roe":"-244.62%","lyrEps":-1269.934257,"volumeRatio":4.094802144102964,"shares":249463,"dividePrice":0,"high":14.5,"amplitude":0.637838,"preClose":9.25,"low":8.6,"week52Low":4.8,"pbRate":"0.54","psRate":"-0.04","week52High":48.26,"institutionHeld":0,"latestPrice":8.7,"eps":-943.7218,"divideRate":0,"volume":6851287,"delay":0,"ttmEps":-943.7218,"open":12.14,"prevYearClose":11,"prevWeekClose":5.8,"prevMonthClose":7.33,"prevQuarterClose":7.33,"fiveDayClose":5.8,"twentyDayClose":7.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518747085","title":"益生科技盤中異動 早盤大幅上漲9.90%報6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700166,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，益生科技股票出现波动，股价快速上涨9.90%。截至发稿，该股报6.66美元/股，成交量3135股，换手率1.26%，振幅2.15%。益生科技股票所在的信贷服务行业中，整体跌幅为0.96%。其相关个股中，益生科技、Sezzle Inc.、奇富科技涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为1.55%、0.42%、0.32%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Green Dot Corporation、Oportun Financial Corporation，振幅分别为9.77%、3.63%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213606a1d51868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213606a1d51868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2518276494","title":"益生科技盤中異動 早盤急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时40分，益生科技股票出现波动，股价急速跳水7.14%。截至发稿，该股报6.50美元/股，成交量1716股，换手率0.69%，振幅0.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。益生科技股票所在的信贷服务行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224000abf31625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224000abf31625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2517394333","title":"Eason Technology Limited盤中異動 股價大漲6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:58","pubTimestamp":1741186712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时58分，Eason Technology Limited股票出现异动，股价快速拉升6.96%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.62%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225832abe9b964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225832abe9b964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2516567781","title":"Eason Technology Limited盤中異動 早盤大幅跳水8.53%報7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:39","pubTimestamp":1741099188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Eason Technology Limited股票出现异动，股价快速下跌8.53%。截至发稿，该股报7.51美元/股，成交量1027股，换手率0.44%，振幅0.78%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为1.35%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223949abe7f279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223949abe7f279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2516637386","title":"Eason Technology Limited盤中異動 急速上漲10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Eason Technology Limited股票出现波动，股价快速上涨10.96%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.23%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为0.46%、0.45%、0.26%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Oppfi Inc.、Sezzle Inc.，振幅分别为5.00%、4.36%、3.29%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323abe633f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323abe633f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514811385","title":"Eason Technology Limited盤中異動 早盤快速跳水6.77%報10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，Eason Technology Limited股票出现异动，股价快速下挫6.77%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为1.09%。其相关个股中，Lm Funding America, Inc.、品钛、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.63%、0.58%、0.39%，振幅较大的相关个股有Sezzle Inc.、品钛、乐信，振幅分别为10.34%、3.60%、3.29%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223802a2567bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223802a2567bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514665856","title":"Eason Technology Limited盤中異動 快速下挫6.42%報10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Eason Technology Limited股票出现波动，股价大幅下跌6.42%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.24%。其相关个股中，Sezzle Inc.、乐信、陆金所控股涨幅较大，Eason Technology Limited、Sezzle Inc.、Oppfi Inc.较为活跃，换手率分别为1.22%、0.58%、0.35%，振幅较大的相关个股有Sezzle Inc.、乐信、Oppfi Inc.，振幅分别为7.18%、4.83%、1.87%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223216abddecf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223216abddecf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514905700","title":"Eason Technology Limited盤中異動 早盤急速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，Eason Technology Limited股票出现异动，股价快速下挫5.55%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.01%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522412398924efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522412398924efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2513809720","title":"Eason Technology Limited盤中異動 急速拉昇5.29%報10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513809720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513809720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时39分，Eason Technology Limited股票出现异动，股价快速上涨5.29%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，森淼科技、Eason Technology Limited、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为1.90%、1.64%、0.56%，振幅较大的相关个股有乐信、Oppfi Inc.、趣店，振幅分别为6.41%、5.93%、5.67%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223906a2521631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223906a2521631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2513029637","title":"Eason Technology Limited盤中異動 股價大跌5.62%報12.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时44分，Eason Technology Limited股票出现异动，股价大幅下挫5.62%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.10%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224454a24eb3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224454a24eb3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2512165564","title":"Eason Technology Limited股價上漲14.91% 市值漲64.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Eason Technology Limited股票出现波动，股价快速拉升14.91%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.11%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2511339529","title":"Eason Technology Limited盤中異動 早盤急速拉昇6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:04","pubTimestamp":1739459099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Eason Technology Limited股票出现异动，股价急速上涨6.76%。截至发稿，该股报21.80美元/股，成交量3850股，换手率1.65%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.44%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4561","BK4588","DXF","BK4166","UPST","BK4585"],"gpt_icon":1},{"id":"2510868380","title":"Eason Technology Limited盤中異動 早盤股價大漲10.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Eason Technology Limited股票出现异动，股价大幅拉升10.68%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.47%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2510863230","title":"Eason Technology Limited盤中異動 早盤快速跳水5.14%報26.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:38","pubTimestamp":1739198282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，Eason Technology Limited股票出现波动，股价急速下跌5.14%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.09%。其相关个股中，Sezzle Inc.、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.43%、2.11%、1.00%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、Oppfi Inc.，振幅分别为11.17%、7.73%、7.20%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4164","BK4561","BK4585","BK4166","DXF","BK4588"],"gpt_icon":1},{"id":"2509441307","title":"Eason Technology Limited盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738938994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Eason Technology Limited股票出现异动，股价急速上涨5.60%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.24%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223634961b39c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223634961b39c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4585","BK4164","BK4561","BK4588","UPST","BK4166"],"gpt_icon":1},{"id":"2509725502","title":"Eason Technology Limited盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852394,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时33分，Eason Technology Limited股票出现波动，股价快速上涨5.07%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.18%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223314a23bcecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223314a23bcecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2509825822","title":"Eason Technology Limited股價拉昇10.55% 市值漲83.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Eason Technology Limited股票出现波动，股价急速拉升10.55%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、品钛涨幅较大，Eason Technology Limited、Oppfi Inc.、联合汽车金融较为活跃，换手率分别为3.91%、1.36%、0.32%，振幅较大的相关个股有Oppfi Inc.、西联汇款、易诺华，振幅分别为4.53%、4.28%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223701a23a7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223701a23a7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":1},{"id":"2508149630","title":"Eason Technology Limited股價拉昇14.48% 市值漲92.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Eason Technology Limited股票出现波动，股价快速上涨14.48%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.15%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":1},{"id":"2507965036","title":"Eason Technology Limited盤中異動 急速上漲5.81%報17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738334024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Eason Technology Limited股票出现波动，股价快速上涨5.81%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.64%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223344a23542a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223344a23542a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":1},{"id":"2507621332","title":"Eason Technology Limited盤中異動 早盤急速跳水9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621332?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Eason Technology Limited股票出现波动，股价急速下挫9.90%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为1.88%。其相关个股中，Oppfi Inc.、Upstart Holdings, Inc.、品钛涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为5.28%、0.65%、0.38%，振幅较大的相关个股有Oppfi Inc.、Sofi Technologies, Inc.、万事达，振幅分别为2.45%、2.44%、2.31%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234abbd4c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234abbd4c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2025-04-17","current":-0.020007,"percent":0.520942,"low":-10.345975,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"high":20.53734,"avg":2.439045,"sd":4.316901,"marketCap":2307532},"quantilePoints":[{"date":"2020-04-24","current":2.664258,"twenty":11.779692,"median":21.575961,"eighty":36.5115,"marketCap":8761985},{"date":"2020-05-01","current":3.193378,"twenty":11.679005,"median":21.541227,"eighty":36.497113,"marketCap":10532736},{"date":"2020-05-08","current":3.137041,"twenty":11.400381,"median":21.378555,"eighty":36.478066,"marketCap":10328338},{"date":"2020-05-15","current":2.925462,"twenty":11.243443,"median":21.08541,"eighty":36.472452,"marketCap":9594175},{"date":"2020-05-22","current":2.867163,"twenty":11.000955,"median":20.942835,"eighty":36.455826,"marketCap":9366835},{"date":"2020-05-29","current":2.734724,"twenty":10.643573,"median":20.812011,"eighty":36.398171,"marketCap":8924669},{"date":"2020-06-05","current":2.784636,"twenty":9.269076,"median":20.780148,"eighty":36.232441,"marketCap":9156180},{"date":"2020-06-12","current":4.113924,"twenty":8.760984,"median":20.419239,"eighty":36.210958,"marketCap":13525702},{"date":"2020-06-19","current":6.078916,"twenty":8.054914,"median":20.293975,"eighty":36.199193,"marketCap":20022627},{"date":"2020-06-26","current":4.53936,"twenty":7.958966,"median":20.28687,"eighty":36.121443,"marketCap":14937714},{"date":"2020-07-02","current":4.84044,"twenty":7.848303,"median":20.273477,"eighty":36.116941,"marketCap":15955531},{"date":"2020-07-10","current":4.845362,"twenty":7.644838,"median":20.242758,"eighty":35.867662,"marketCap":16120301},{"date":"2020-07-17","current":4.361791,"twenty":7.525982,"median":20.142384,"eighty":35.758487,"marketCap":14528919},{"date":"2020-07-24","current":4.177093,"twenty":7.483228,"median":20.03831,"eighty":35.498977,"marketCap":13862541},{"date":"2020-07-31","current":3.997702,"twenty":7.367832,"median":19.852981,"eighty":35.304319,"marketCap":13348418},{"date":"2020-08-07","current":4.268636,"twenty":7.17281,"median":19.722427,"eighty":35.182736,"marketCap":14268208},{"date":"2020-08-14","current":4.563094,"twenty":6.983214,"median":19.367922,"eighty":35.147553,"marketCap":15290196},{"date":"2020-08-21","current":4.794597,"twenty":6.887799,"median":18.726536,"eighty":35.141111,"marketCap":16139072},{"date":"2020-08-28","current":4.673848,"twenty":6.542486,"median":18.453226,"eighty":35.13653,"marketCap":15855439},{"date":"2020-09-04","current":4.289301,"twenty":6.159277,"median":18.185352,"eighty":35.116775,"marketCap":14600041},{"date":"2020-09-11","current":4.602821,"twenty":5.875448,"median":18.152568,"eighty":35.057664,"marketCap":15684391},{"date":"2020-09-18","current":4.848865,"twenty":5.656751,"median":17.974435,"eighty":34.98522,"marketCap":16683416},{"date":"2020-09-25","current":4.399477,"twenty":5.491351,"median":17.706567,"eighty":34.862035,"marketCap":15016970},{"date":"2020-10-02","current":5.047385,"twenty":5.380299,"median":17.585495,"eighty":34.54531,"marketCap":17311230},{"date":"2020-10-09","current":4.86318,"twenty":5.24841,"median":17.534724,"eighty":34.318475,"marketCap":16919141},{"date":"2020-10-16","current":7.137079,"twenty":5.295581,"median":17.284385,"eighty":34.278377,"marketCap":24819715},{"date":"2020-10-23","current":8.742817,"twenty":5.342257,"median":17.139898,"eighty":34.278185,"marketCap":30451079},{"date":"2020-10-30","current":6.410383,"twenty":5.380299,"median":17.104814,"eighty":34.277897,"marketCap":22316887},{"date":"2020-11-06","current":6.572089,"twenty":5.433268,"median":16.865482,"eighty":34.275228,"marketCap":23151163},{"date":"2020-11-13","current":3.848974,"twenty":5.24841,"median":16.705907,"eighty":34.231456,"marketCap":27322544},{"date":"2020-11-20","current":3.415723,"twenty":5.093224,"median":16.550824,"eighty":34.200499,"marketCap":24402577},{"date":"2020-11-27","current":4.24213,"twenty":4.95619,"median":16.501296,"eighty":34.181125,"marketCap":30242510},{"date":"2020-12-04","current":4.560311,"twenty":4.842409,"median":16.350657,"eighty":34.142282,"marketCap":32745339},{"date":"2020-12-11","current":4.251127,"twenty":4.816783,"median":16.325657,"eighty":34.102694,"marketCap":30451079},{"date":"2020-12-18","current":3.808829,"twenty":4.792252,"median":16.223377,"eighty":33.975618,"marketCap":27322544},{"date":"2020-12-24","current":3.805042,"twenty":4.751058,"median":16.18451,"eighty":33.806417,"marketCap":27322544},{"date":"2020-12-31","current":8.150004,"twenty":4.749808,"median":16.117564,"eighty":33.706683,"marketCap":27739682},{"date":"2021-01-08","current":9.295008,"twenty":4.756058,"median":16.042883,"eighty":33.679236,"marketCap":31911063},{"date":"2021-01-15","current":8.210603,"twenty":4.789619,"median":15.998172,"eighty":33.677891,"marketCap":28156820},{"date":"2021-01-22","current":9.00375,"twenty":4.790474,"median":15.954912,"eighty":33.653704,"marketCap":30868217},{"date":"2021-01-29","current":7.664089,"twenty":4.793815,"median":15.880317,"eighty":33.624412,"marketCap":26488268},{"date":"2021-02-05","current":9.772559,"twenty":4.801742,"median":15.772661,"eighty":33.551257,"marketCap":33579615},{"date":"2021-02-12","current":10.848509,"twenty":4.807716,"median":15.737476,"eighty":33.518527,"marketCap":37333858},{"date":"2021-02-19","current":10.786233,"twenty":4.81288,"median":15.711685,"eighty":33.475423,"marketCap":37125289},{"date":"2021-02-26","current":7.290879,"twenty":4.817361,"median":15.538063,"eighty":33.418627,"marketCap":25028284},{"date":"2021-03-05","current":7.011269,"twenty":4.821748,"median":15.510427,"eighty":33.338561,"marketCap":23985439},{"date":"2021-03-12","current":8.735679,"twenty":4.831777,"median":15.274824,"eighty":33.276166,"marketCap":29825372},{"date":"2021-03-19","current":11.486076,"twenty":4.839075,"median":15.032512,"eighty":33.212558,"marketCap":39210979},{"date":"2021-03-26","current":8.84164,"twenty":4.843393,"median":14.982782,"eighty":33.173288,"marketCap":30033941},{"date":"2021-04-01","current":8.442441,"twenty":4.846763,"median":14.833056,"eighty":33.164031,"marketCap":28573958},{"date":"2021-04-09","current":9.410038,"twenty":4.854591,"median":14.656978,"eighty":33.145712,"marketCap":31911063},{"date":"2021-04-16","current":8.262555,"twenty":4.895401,"median":14.486442,"eighty":33.105442,"marketCap":28156820},{"date":"2021-04-23","current":9.573084,"twenty":4.95619,"median":14.430268,"eighty":33.069975,"marketCap":32745339},{"date":"2021-04-30","current":15.321453,"twenty":4.988654,"median":14.429623,"eighty":33.045531,"marketCap":37582536},{"date":"2021-05-07","current":20.211847,"twenty":5.024548,"median":14.454995,"eighty":32.969931,"marketCap":49901256},{"date":"2021-05-14","current":13.62398,"twenty":5.077945,"median":14.486442,"eighty":32.908984,"marketCap":33615491},{"date":"2021-05-21","current":13.786792,"twenty":5.128219,"median":14.430268,"eighty":32.906045,"marketCap":34033074},{"date":"2021-05-28","current":13.729519,"twenty":5.137214,"median":14.429623,"eighty":32.896382,"marketCap":34241866},{"date":"2021-06-04","current":13.534666,"twenty":5.157875,"median":14.326313,"eighty":32.876483,"marketCap":33615491},{"date":"2021-06-11","current":14.131078,"twenty":5.233784,"median":14.24692,"eighty":32.833301,"marketCap":35077034},{"date":"2021-06-18","current":12.808481,"twenty":5.273884,"median":14.202471,"eighty":32.827384,"marketCap":31525484},{"date":"2021-06-25","current":13.49361,"twenty":5.325604,"median":14.187879,"eighty":32.796193,"marketCap":33197907},{"date":"2021-07-02","current":13.356902,"twenty":5.36604,"median":14.050105,"eighty":32.753533,"marketCap":32780323},{"date":"2021-07-09","current":14.564375,"twenty":5.394558,"median":14.09359,"eighty":32.726883,"marketCap":35703409},{"date":"2021-07-16","current":13.883001,"twenty":5.459075,"median":14.131078,"eighty":32.652139,"marketCap":34033074},{"date":"2021-07-23","current":14.399143,"twenty":5.484276,"median":14.159479,"eighty":32.630834,"marketCap":35285826},{"date":"2021-07-30","current":13.590887,"twenty":5.488655,"median":14.056102,"eighty":32.628906,"marketCap":33406699},{"date":"2021-08-06","current":12.783064,"twenty":5.493148,"median":14.041424,"eighty":32.589968,"marketCap":31318780},{"date":"2021-08-13","current":12.942513,"twenty":5.495343,"median":14.005624,"eighty":32.56061,"marketCap":31736364},{"date":"2021-08-20","current":12.905399,"twenty":5.572528,"median":13.978416,"eighty":32.529978,"marketCap":31527572},{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532}],"updateTime":1745135132867}}}