美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

目標XL集團

2.02

+0.01000.50%

盤前：1.98-0.0400-1.98%09:04 EDT

成交量：15.81萬

成交額：31.87萬

市值：1.10億

市盈率：13.48

高：2.07

開：2.00

低：1.98

收：2.01

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DXLG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXLG\",,,,,undefined,":{"symbol":"DXLG","market":"US","secType":"STK","nameCN":"目標XL集團","latestPrice":2.02,"timestamp":1742414400000,"preClose":2.01,"halted":0,"volume":158051,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":2.02,"latestTime":"09:04 EDT","volume":296,"amount":590.9999936,"timestamp":1742475882665},"delay":0,"changeRate":0.004975,"change":0.01,"floatShares":29691373,"shares":54307237,"eps":0.149865,"lyrEps":0.456488,"pbRate":0.75,"amount":318713.0469,"amplitude":0.044776,"volumeRatio":0.8982307118013624,"dividePrice":0,"prevYearClose":2.69,"fiveDayClose":1.91,"twentyDayClose":2.44,"impliedVol":0.7523,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXLG\",,,,,undefined,":{"symbol":"DXLG","floatShares":29691373,"roa":"2.26%","roe":"6.48%","lyrEps":0.456488,"volumeRatio":0.8982307118013624,"shares":54307237,"dividePrice":0,"high":2.07,"amplitude":0.044776,"preClose":2.01,"low":1.98,"week52Low":1.77,"pbRate":"0.75","psRate":"0.23","week52High":3.93,"institutionHeld":0.9018,"latestPrice":2.02,"committee":-0.999583,"eps":0.149865,"divideRate":0,"volume":158051,"delay":0,"ttmEps":0.149865,"open":2,"prevYearClose":2.69,"fiveDayClose":1.91,"twentyDayClose":2.44,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXLG\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"DXLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-22","symbol":"DXLG","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-29","symbol":"DXLG","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-30","symbol":"DXLG","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-21","symbol":"DXLG","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1700539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXLG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXLG","date":"2025-03-19","current":11.364659,"percent":0.894137,"low":-24.177146,"twenty":-0.412279,"median":4.478605,"eighty":8.493557,"high":25.963186,"avg":4.229483,"sd":7.720658,"marketCap":109157546},"quantilePoints":[{"date":"2020-03-20","current":-2.143352,"twenty":-24.248017,"median":-8.685752,"eighty":-3.874909,"marketCap":16709570},{"date":"2020-03-27","current":-2.746738,"twenty":-23.985702,"median":-8.508492,"eighty":-3.853382,"marketCap":21413567},{"date":"2020-04-03","current":-2.110227,"twenty":-23.79898,"median":-8.331232,"eighty":-3.825152,"marketCap":16451331},{"date":"2020-04-09","current":-2.539547,"twenty":-23.476628,"median":-8.266384,"eighty":-3.818325,"marketCap":19798309},{"date":"2020-04-17","current":-2.077103,"twenty":-22.900905,"median":-8.153971,"eighty":-3.810327,"marketCap":16193092},{"date":"2020-04-24","current":-1.83289,"twenty":-22.773493,"median":-8.153971,"eighty":-3.804635,"marketCap":14289214},{"date":"2020-05-01","current":-2.273252,"twenty":-22.002831,"median":-8.046923,"eighty":-3.784636,"marketCap":17722271},{"date":"2020-05-08","current":-2.448617,"twenty":-20.995204,"median":-7.976711,"eighty":-3.774902,"marketCap":19089418},{"date":"2020-05-15","current":-2.455761,"twenty":-20.206681,"median":-7.864038,"eighty":-3.766285,"marketCap":19145116},{"date":"2020-05-22","current":-2.749985,"twenty":-19.753023,"median":-7.754307,"eighty":-3.754069,"marketCap":21438885},{"date":"2020-05-29","current":-2.775965,"twenty":-19.649352,"median":-7.388538,"eighty":-3.751055,"marketCap":21641425},{"date":"2020-06-05","current":-0.602716,"twenty":-19.649352,"median":-7.388538,"eighty":-3.74789,"marketCap":27990754},{"date":"2020-06-12","current":-0.593588,"twenty":-19.649352,"median":-7.388538,"eighty":-3.743635,"marketCap":27566807},{"date":"2020-06-19","current":-0.644511,"twenty":-19.649352,"median":-7.388538,"eighty":-3.731394,"marketCap":29931719},{"date":"2020-06-26","current":-0.730959,"twenty":-19.649352,"median":-7.388538,"eighty":-3.71906,"marketCap":33946452},{"date":"2020-07-02","current":-0.6356,"twenty":-19.649352,"median":-7.388538,"eighty":-3.716652,"marketCap":29517892},{"date":"2020-07-10","current":-0.575218,"twenty":-19.649352,"median":-7.388538,"eighty":-3.703211,"marketCap":26713718},{"date":"2020-07-17","current":-0.522316,"twenty":-19.649352,"median":-7.388538,"eighty":-3.695515,"marketCap":24256873},{"date":"2020-07-24","current":-0.478432,"twenty":-19.649352,"median":-7.388538,"eighty":-3.69023,"marketCap":22218867},{"date":"2020-07-31","current":-0.377136,"twenty":-19.649352,"median":-7.388538,"eighty":-3.674706,"marketCap":17514596},{"date":"2020-08-07","current":-0.357009,"twenty":-19.649352,"median":-7.388538,"eighty":-3.659918,"marketCap":16579872},{"date":"2020-08-14","current":-0.327863,"twenty":-19.649352,"median":-7.388538,"eighty":-3.659918,"marketCap":15226308},{"date":"2020-08-21","current":-0.310046,"twenty":-19.649352,"median":-7.388538,"eighty":-3.636452,"marketCap":14398847},{"date":"2020-08-28","current":-0.319824,"twenty":-19.649352,"median":-7.388538,"eighty":-3.631012,"marketCap":18291684},{"date":"2020-09-04","current":-0.245637,"twenty":-19.649352,"median":-7.388538,"eighty":-3.60374,"marketCap":14048714},{"date":"2020-09-11","current":-0.238245,"twenty":-19.649352,"median":-7.388538,"eighty":-3.589334,"marketCap":13625964},{"date":"2020-09-18","current":-0.257626,"twenty":-19.649352,"median":-7.388538,"eighty":-3.572681,"marketCap":14734395},{"date":"2020-09-25","current":-0.213096,"twenty":-19.649352,"median":-7.388538,"eighty":-3.559435,"marketCap":12187582},{"date":"2020-10-02","current":-0.244285,"twenty":-19.649352,"median":-7.388538,"eighty":-3.539302,"marketCap":13971382},{"date":"2020-10-09","current":-0.277818,"twenty":-19.649352,"median":-7.388538,"eighty":-3.508945,"marketCap":15889225},{"date":"2020-10-16","current":-0.239327,"twenty":-19.649352,"median":-7.388538,"eighty":-3.482586,"marketCap":13687830},{"date":"2020-10-23","current":-0.251045,"twenty":-19.649352,"median":-7.388538,"eighty":-3.473255,"marketCap":14358044},{"date":"2020-10-30","current":-0.236803,"twenty":-19.649352,"median":-7.388538,"eighty":-3.439838,"marketCap":13543476},{"date":"2020-11-06","current":-0.244375,"twenty":-19.649352,"median":-7.388538,"eighty":-3.418481,"marketCap":13976537},{"date":"2020-11-13","current":-0.283947,"twenty":-19.649352,"median":-7.388538,"eighty":-3.374437,"marketCap":16239798},{"date":"2020-11-20","current":-0.284123,"twenty":-19.649352,"median":-7.388538,"eighty":-3.346014,"marketCap":16202133},{"date":"2020-11-27","current":-0.361181,"twenty":-19.649352,"median":-7.388538,"eighty":-3.322803,"marketCap":20596371},{"date":"2020-12-04","current":-0.33316,"twenty":-19.649352,"median":-7.388538,"eighty":-3.265676,"marketCap":18998466},{"date":"2020-12-11","current":-0.286125,"twenty":-19.649352,"median":-7.388538,"eighty":-3.240509,"marketCap":16316269},{"date":"2020-12-18","current":-0.208339,"twenty":-19.649352,"median":-7.388538,"eighty":-3.219153,"marketCap":11880526},{"date":"2020-12-24","current":-0.204712,"twenty":-19.649352,"median":-7.388538,"eighty":-3.197122,"marketCap":11673715},{"date":"2020-12-31","current":-0.243926,"twenty":-19.649352,"median":-7.388538,"eighty":-3.170744,"marketCap":13909880},{"date":"2021-01-08","current":-0.252933,"twenty":-19.649352,"median":-7.388538,"eighty":-3.134334,"marketCap":14423523},{"date":"2021-01-15","current":-0.33086,"twenty":-19.649352,"median":-7.388538,"eighty":-3.084802,"marketCap":18867318},{"date":"2021-01-22","current":-0.472203,"twenty":-19.649352,"median":-7.388538,"eighty":-3.084802,"marketCap":26927369},{"date":"2021-01-29","current":-0.727866,"twenty":-19.649352,"median":-7.388538,"eighty":-3.057,"marketCap":41506543},{"date":"2021-02-05","current":-0.627784,"twenty":-19.649352,"median":-7.388538,"eighty":-2.973634,"marketCap":35799393},{"date":"2021-02-12","current":-0.591391,"twenty":-19.649352,"median":-7.388538,"eighty":-2.973634,"marketCap":33724066},{"date":"2021-02-19","current":-0.596395,"twenty":-19.649352,"median":-7.388538,"eighty":-2.864297,"marketCap":34009423},{"date":"2021-02-26","current":-0.65053,"twenty":-19.649352,"median":-7.388538,"eighty":-2.733748,"marketCap":37096472},{"date":"2021-03-05","current":-0.622325,"twenty":-19.734538,"median":-7.425115,"eighty":-2.710013,"marketCap":35488094},{"date":"2021-03-12","current":-0.627784,"twenty":-19.734538,"median":-7.425115,"eighty":-2.655158,"marketCap":35799393},{"date":"2021-03-19","current":-0.837629,"twenty":-19.734538,"median":-7.425115,"eighty":-2.533052,"marketCap":54058880},{"date":"2021-03-26","current":-0.911678,"twenty":-19.649352,"median":-7.388538,"eighty":-2.522401,"marketCap":58837879},{"date":"2021-04-01","current":-1.173834,"twenty":-19.649352,"median":-7.388538,"eighty":-2.479014,"marketCap":75756926},{"date":"2021-04-09","current":-1.017323,"twenty":-19.734538,"median":-7.425115,"eighty":-2.403801,"marketCap":65656002},{"date":"2021-04-16","current":-1.516056,"twenty":-19.734538,"median":-7.425115,"eighty":-2.309624,"marketCap":97843235},{"date":"2021-04-23","current":-1.388903,"twenty":-19.734538,"median":-7.425115,"eighty":-2.271953,"marketCap":89637028},{"date":"2021-04-30","current":-1.514185,"twenty":-19.734538,"median":-7.425115,"eighty":-2.218694,"marketCap":97722486},{"date":"2021-05-07","current":-1.406029,"twenty":-19.734538,"median":-7.425115,"eighty":-2.077103,"marketCap":90742308},{"date":"2021-05-14","current":-1.936977,"twenty":-19.734538,"median":-7.425115,"eighty":-1.91602,"marketCap":125008635},{"date":"2021-05-21","current":-2.045133,"twenty":-19.308606,"median":-7.376276,"eighty":-1.91602,"marketCap":131988812},{"date":"2021-05-28","current":-15.752257,"twenty":-19.286026,"median":-7.174979,"eighty":-1.91602,"marketCap":222343103},{"date":"2021-06-04","current":-15.797263,"twenty":-18.837514,"median":-7.174979,"eighty":-1.91602,"marketCap":222978369},{"date":"2021-06-11","current":-17.10245,"twenty":-18.389002,"median":-7.174979,"eighty":-1.91602,"marketCap":241401083},{"date":"2021-06-18","current":-15.302192,"twenty":-17.933288,"median":-7.174979,"eighty":-1.91602,"marketCap":215990443},{"date":"2021-06-25","current":-16.967431,"twenty":-17.26079,"median":-7.174979,"eighty":-1.91602,"marketCap":239495285},{"date":"2021-07-02","current":-16.877418,"twenty":-17.060852,"median":-7.174979,"eighty":-1.91602,"marketCap":238224753},{"date":"2021-07-09","current":-17.507508,"twenty":-17.060852,"median":-7.174979,"eighty":-1.91602,"marketCap":247118477},{"date":"2021-07-16","current":-16.47236,"twenty":-17.012437,"median":-7.174979,"eighty":-1.91602,"marketCap":232507359},{"date":"2021-07-23","current":-21.378063,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":301751354},{"date":"2021-07-30","current":-22.233185,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":313821408},{"date":"2021-08-06","current":-21.875637,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":308774613},{"date":"2021-08-13","current":-23.096603,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":326008555},{"date":"2021-08-20","current":-22.961535,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":324102072},{"date":"2021-08-27","current":-24.177146,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":341260417},{"date":"2021-09-03","current":20.981575,"twenty":-16.787405,"median":-7.1325,"eighty":-1.787167,"marketCap":441662155},{"date":"2021-09-10","current":20.408272,"twenty":-16.697392,"median":-7.069281,"eighty":-1.592844,"marketCap":429594119},{"date":"2021-09-17","current":18.717646,"twenty":-16.417046,"median":-6.982496,"eighty":-1.524018,"marketCap":394006441},{"date":"2021-09-24","current":19.079923,"twenty":-16.095144,"median":-6.957456,"eighty":-1.474856,"marketCap":401632372},{"date":"2021-10-01","current":18.627076,"twenty":-15.845079,"median":-6.890706,"eighty":-1.418246,"marketCap":392099958},{"date":"2021-10-08","current":18.23461,"twenty":-15.656447,"median":-6.875791,"eighty":-1.388903,"marketCap":383838533},{"date":"2021-10-15","current":18.506317,"twenty":-15.467815,"median":-6.816973,"eighty":-1.222626,"marketCap":389557981},{"date":"2021-10-22","current":19.623338,"twenty":-15.451338,"median":-6.802846,"eighty":-1.154271,"marketCap":413071269},{"date":"2021-10-29","current":21.464913,"twenty":-15.257186,"median":-6.802846,"eighty":-0.997759,"marketCap":451836418},{"date":"2021-11-05","current":22.612124,"twenty":-15.127981,"median":-6.720326,"eighty":-0.844245,"marketCap":475985200},{"date":"2021-11-12","current":25.057493,"twenty":-15.090552,"median":-6.648235,"eighty":-0.826202,"marketCap":527460235},{"date":"2021-11-19","current":12.733272,"twenty":-15.090552,"median":-6.648235,"eighty":-0.717758,"marketCap":531333986},{"date":"2021-11-26","current":11.975339,"twenty":-15.081395,"median":-6.63168,"eighty":-0.68593,"marketCap":499706963},{"date":"2021-12-03","current":9.762175,"twenty":-14.895589,"median":-6.567838,"eighty":-0.681857,"marketCap":407356056},{"date":"2021-12-10","current":10.171459,"twenty":-14.713288,"median":-6.509624,"eighty":-0.655825,"marketCap":424434648},{"date":"2021-12-17","current":8.413055,"twenty":-14.713288,"median":-6.49742,"eighty":-0.642302,"marketCap":351059955},{"date":"2021-12-23","current":8.504007,"twenty":-14.713288,"median":-6.468939,"eighty":-0.633587,"marketCap":354855198},{"date":"2021-12-31","current":8.610117,"twenty":-14.545017,"median":-6.428254,"eighty":-0.627966,"marketCap":359282981},{"date":"2022-01-07","current":8.276627,"twenty":-14.485629,"median":-6.423586,"eighty":-0.621778,"marketCap":345367091},{"date":"2022-01-14","current":8.594959,"twenty":-14.336024,"median":-6.402161,"eighty":-0.615683,"marketCap":358650440},{"date":"2022-01-21","current":7.033617,"twenty":-14.336024,"median":-6.386669,"eighty":-0.603596,"marketCap":293498773},{"date":"2022-01-28","current":6.563699,"twenty":-14.228107,"median":-6.346884,"eighty":-0.592709,"marketCap":273890019},{"date":"2022-02-04","current":7.063934,"twenty":-13.954703,"median":-6.339015,"eighty":-0.577364,"marketCap":294763854},{"date":"2022-02-11","current":7.10941,"twenty":-13.616025,"median":-6.306199,"eighty":-0.541941,"marketCap":296661475},{"date":"2022-02-18","current":6.487905,"twenty":-13.461881,"median":-6.275917,"eighty":-0.506852,"marketCap":270727316},{"date":"2022-02-25","current":6.54854,"twenty":-13.410692,"median":-6.265513,"eighty":-0.485691,"marketCap":273257478},{"date":"2022-03-04","current":6.275684,"twenty":-13.35931,"median":-6.239651,"eighty":-0.45348,"marketCap":261871750},{"date":"2022-03-11","current":6.306002,"twenty":-13.256546,"median":-6.224828,"eighty":-0.400783,"marketCap":263136831},{"date":"2022-03-18","current":6.099839,"twenty":-13.153782,"median":-6.184405,"eighty":-0.363604,"marketCap":345940197},{"date":"2022-03-25","current":5.657658,"twenty":-13.1024,"median":-6.176118,"eighty":-0.357427,"marketCap":320862748},{"date":"2022-04-01","current":5.521602,"twenty":-12.948254,"median":-6.123115,"eighty":-0.344206,"marketCap":313146610},{"date":"2022-04-08","current":5.691672,"twenty":-12.907148,"median":-6.077345,"eighty":-0.3327,"marketCap":322791783},{"date":"2022-04-14","current":5.997798,"twenty":-12.84549,"median":-6.021403,"eighty":-0.327776,"marketCap":340153094},{"date":"2022-04-22","current":5.317518,"twenty":-12.804056,"median":-5.99786,"eighty":-0.319598,"marketCap":301572402},{"date":"2022-04-29","current":5.612306,"twenty":-12.804056,"median":-5.940032,"eighty":-0.309883,"marketCap":318290702},{"date":"2022-05-06","current":5.068082,"twenty":-12.753003,"median":-5.899347,"eighty":-0.305327,"marketCap":287426149},{"date":"2022-05-13","current":4.943364,"twenty":-12.691345,"median":-5.869828,"eighty":-0.295992,"marketCap":280353022},{"date":"2022-05-20","current":4.682591,"twenty":-12.651745,"median":-5.815666,"eighty":-0.284088,"marketCap":265563757},{"date":"2022-05-27","current":4.602168,"twenty":-12.483955,"median":-5.680158,"eighty":-0.270689,"marketCap":282591547},{"date":"2022-06-03","current":4.933856,"twenty":-12.163853,"median":-5.473985,"eighty":-0.261466,"marketCap":302958506},{"date":"2022-06-10","current":4.643629,"twenty":-11.951444,"median":-5.350098,"eighty":-0.256797,"marketCap":285137417},{"date":"2022-06-17","current":4.239385,"twenty":-11.843752,"median":-5.242506,"eighty":-0.252519,"marketCap":260315187},{"date":"2022-06-24","current":3.804045,"twenty":-11.735649,"median":-5.088315,"eighty":-0.247945,"marketCap":233583554},{"date":"2022-07-01","current":3.489027,"twenty":-11.532262,"median":-4.6585,"eighty":-0.245873,"marketCap":214240205},{"date":"2022-07-08","current":3.723669,"twenty":-11.447395,"median":-4.529098,"eighty":-0.244934,"marketCap":228648172},{"date":"2022-07-15","current":4.00932,"twenty":-11.222167,"median":-4.529098,"eighty":-0.242821,"marketCap":246188306},{"date":"2022-07-22","current":4.386788,"twenty":-11.121486,"median":-4.399695,"eighty":-0.240391,"marketCap":269366340},{"date":"2022-07-29","current":4.223559,"twenty":-10.993433,"median":-4.270292,"eighty":-0.237632,"marketCap":259343406},{"date":"2022-08-05","current":4.519412,"twenty":-10.827506,"median":-4.140889,"eighty":-0.23217,"marketCap":277509974},{"date":"2022-08-12","current":4.366384,"twenty":-10.523026,"median":-4.076188,"eighty":-0.225401,"marketCap":268113473},{"date":"2022-08-19","current":4.478605,"twenty":-10.243245,"median":-4.011486,"eighty":-0.210637,"marketCap":275004240},{"date":"2022-08-26","current":3.670051,"twenty":-10.143763,"median":-3.882084,"eighty":-0.192514,"marketCap":344599411},{"date":"2022-09-02","current":3.748977,"twenty":-9.988608,"median":-3.77672,"eighty":3.525753,"marketCap":352010151},{"date":"2022-09-09","current":4.051526,"twenty":-9.922214,"median":-3.74789,"eighty":3.627148,"marketCap":380417988},{"date":"2022-09-16","current":3.83448,"twenty":-9.545981,"median":-3.71906,"eighty":3.717548,"marketCap":360038453},{"date":"2022-09-23","current":3.48589,"twenty":-9.477423,"median":-3.69023,"eighty":3.751096,"marketCap":327307685},{"date":"2022-09-30","current":3.564816,"twenty":-9.405816,"median":-3.63257,"eighty":3.751096,"marketCap":334718425},{"date":"2022-10-07","current":3.860788,"twenty":-9.396983,"median":-3.57491,"eighty":3.798628,"marketCap":362508700},{"date":"2022-10-14","current":3.683205,"twenty":-9.333638,"median":-3.459591,"eighty":3.814545,"marketCap":345834535},{"date":"2022-10-21","current":4.090988,"twenty":-9.295159,"median":-3.344271,"eighty":3.857838,"marketCap":384123358},{"date":"2022-10-28","current":4.439577,"twenty":-9.219075,"median":-3.228951,"eighty":3.883151,"marketCap":416854127},{"date":"2022-11-04","current":4.446155,"twenty":-9.145585,"median":-3.084802,"eighty":3.935768,"marketCap":417471688},{"date":"2022-11-11","current":4.472463,"twenty":-9.040273,"median":-3.046158,"eighty":4.013048,"marketCap":419941935},{"date":"2022-11-18","current":4.552009,"twenty":-9.013538,"median":-2.940652,"eighty":4.05204,"marketCap":412921801},{"date":"2022-11-25","current":4.958315,"twenty":-8.898464,"median":-2.775965,"eighty":4.095048,"marketCap":449778664},{"date":"2022-12-02","current":4.66908,"twenty":-8.863012,"median":-2.722706,"eighty":4.208275,"marketCap":423541576},{"date":"2022-12-09","current":4.255887,"twenty":-8.693574,"median":-2.687633,"eighty":4.268447,"marketCap":386060020},{"date":"2022-12-16","current":4.159475,"twenty":-8.685752,"median":-2.625931,"eighty":4.287346,"marketCap":377314324},{"date":"2022-12-23","current":4.441824,"twenty":-8.508492,"median":-2.533052,"eighty":4.29581,"marketCap":402926720},{"date":"2022-12-30","current":4.64842,"twenty":-8.331232,"median":-2.518114,"eighty":4.334917,"marketCap":421667498},{"date":"2023-01-06","current":4.641534,"twenty":-8.331232,"median":-2.455761,"eighty":4.359772,"marketCap":421042805},{"date":"2023-01-13","current":4.813697,"twenty":-8.314269,"median":-2.403801,"eighty":4.382599,"marketCap":436660120},{"date":"2023-01-20","current":4.751718,"twenty":-8.242602,"median":-2.316484,"eighty":4.394067,"marketCap":431037887},{"date":"2023-01-27","current":5.0685,"twenty":-8.153971,"median":-2.273252,"eighty":4.410026,"marketCap":459773746},{"date":"2023-02-03","current":5.089159,"twenty":-8.061554,"median":-2.231724,"eighty":4.431949,"marketCap":461647824},{"date":"2023-02-10","current":4.607101,"twenty":-7.976711,"median":-2.143352,"eighty":4.443556,"marketCap":417919342},{"date":"2023-02-17","current":4.283433,"twenty":-7.798199,"median":-2.054966,"eighty":4.447999,"marketCap":388558790},{"date":"2023-02-24","current":4.06995,"twenty":-7.476323,"median":-2.005804,"eighty":4.447999,"marketCap":369193320},{"date":"2023-03-03","current":4.26966,"twenty":-7.172101,"median":-1.83289,"eighty":4.447999,"marketCap":387309405},{"date":"2023-03-10","current":4.131929,"twenty":-7.110554,"median":-1.695488,"eighty":4.447999,"marketCap":374815554},{"date":"2023-03-17","current":3.815245,"twenty":-7.029074,"median":-1.543682,"eighty":4.447999,"marketCap":340026105},{"date":"2023-03-24","current":3.58338,"twenty":-6.9788,"median":-1.499156,"eighty":4.447999,"marketCap":319361535},{"date":"2023-03-31","current":3.871455,"twenty":-6.9788,"median":-1.446423,"eighty":4.447999,"marketCap":345035698},{"date":"2023-04-06","current":3.836324,"twenty":-6.9788,"median":-1.414595,"eighty":4.447999,"marketCap":341904703},{"date":"2023-04-14","current":3.492038,"twenty":-6.9788,"median":-1.383836,"eighty":4.447999,"marketCap":311220947},{"date":"2023-04-21","current":3.330435,"twenty":-6.9788,"median":-1.173834,"eighty":4.447999,"marketCap":296818368},{"date":"2023-04-28","current":3.070464,"twenty":-6.9788,"median":-1.066233,"eighty":4.447999,"marketCap":273649002},{"date":"2023-05-05","current":3.042359,"twenty":-6.9788,"median":-0.911678,"eighty":4.447999,"marketCap":271144205},{"date":"2023-05-12","current":3.070464,"twenty":-6.9788,"median":-0.837629,"eighty":4.447999,"marketCap":273649002},{"date":"2023-05-19","current":3.182884,"twenty":-6.9788,"median":-0.79596,"eighty":4.447999,"marketCap":283668187},{"date":"2023-05-26","current":3.042027,"twenty":-6.9788,"median":-0.692904,"eighty":4.447999,"marketCap":251581756},{"date":"2023-06-02","current":3.186524,"twenty":-6.9788,"median":-0.682374,"eighty":4.447999,"marketCap":263531889},{"date":"2023-06-09","current":3.696063,"twenty":-6.9788,"median":-0.664248,"eighty":4.447999,"marketCap":305671833},{"date":"2023-06-16","current":3.787324,"twenty":-6.9788,"median":-0.655079,"eighty":4.447999,"marketCap":313219286},{"date":"2023-06-23","current":3.909005,"twenty":-6.9788,"median":-0.641432,"eighty":4.447999,"marketCap":323282556},{"date":"2023-06-30","current":3.641892,"twenty":-6.9788,"median":-0.631651,"eighty":4.447999,"marketCap":301191780},{"date":"2023-07-07","current":3.619365,"twenty":-6.9788,"median":-0.627784,"eighty":4.450039,"marketCap":299328738},{"date":"2023-07-14","current":3.574311,"twenty":-6.9788,"median":-0.621414,"eighty":4.450039,"marketCap":295602654},{"date":"2023-07-21","current":3.762037,"twenty":-6.9788,"median":-0.615501,"eighty":4.450039,"marketCap":311128003},{"date":"2023-07-28","current":3.807092,"twenty":-6.9788,"median":-0.600489,"eighty":4.450039,"marketCap":314854087},{"date":"2023-08-04","current":3.769546,"twenty":-6.9788,"median":-0.590481,"eighty":4.450039,"marketCap":311749017},{"date":"2023-08-11","current":3.769546,"twenty":-6.9788,"median":-0.575218,"eighty":4.450039,"marketCap":311749017},{"date":"2023-08-18","current":3.386584,"twenty":-6.9788,"median":-0.522316,"eighty":4.450039,"marketCap":280077304},{"date":"2023-08-25","current":6.879897,"twenty":-6.9788,"median":-0.500408,"eighty":4.467416,"marketCap":257259972},{"date":"2023-09-01","current":7.364396,"twenty":-6.912113,"median":-0.472203,"eighty":4.509506,"marketCap":275376872},{"date":"2023-09-08","current":7.057546,"twenty":-6.875925,"median":-0.447637,"eighty":4.521452,"marketCap":263902836},{"date":"2023-09-15","current":7.461296,"twenty":-6.866592,"median":-0.381756,"eighty":4.551513,"marketCap":279000252},{"date":"2023-09-22","current":7.025246,"twenty":-6.724018,"median":-0.361849,"eighty":4.581787,"marketCap":262695042},{"date":"2023-09-29","current":7.025246,"twenty":-6.624926,"median":-0.357174,"eighty":4.604141,"marketCap":262695042},{"date":"2023-10-06","current":7.041396,"twenty":-6.51267,"median":-0.340954,"eighty":4.641534,"marketCap":263298939},{"date":"2023-10-13","current":6.702247,"twenty":-6.497962,"median":-0.330661,"eighty":4.658061,"marketCap":250617109},{"date":"2023-10-20","current":6.976797,"twenty":-6.461312,"median":-0.326494,"eighty":4.682591,"marketCap":260883352},{"date":"2023-10-27","current":6.637647,"twenty":-6.428254,"median":-0.31926,"eighty":4.696197,"marketCap":248201523},{"date":"2023-11-03","current":7.089846,"twenty":-6.395119,"median":-0.309639,"eighty":4.765418,"marketCap":265110629},{"date":"2023-11-10","current":7.057546,"twenty":-6.377624,"median":-0.30454,"eighty":4.807343,"marketCap":263902836},{"date":"2023-11-17","current":7.574346,"twenty":-6.316883,"median":-0.294544,"eighty":4.831035,"marketCap":283227528},{"date":"2023-11-24","current":7.79994,"twenty":-6.296741,"median":-0.285124,"eighty":4.892204,"marketCap":241330140},{"date":"2023-12-01","current":7.352562,"twenty":-6.267594,"median":-0.27304,"eighty":4.935758,"marketCap":227488262},{"date":"2023-12-08","current":7.761037,"twenty":-6.240302,"median":-0.261502,"eighty":5.047874,"marketCap":240126499},{"date":"2023-12-15","current":8.889208,"twenty":-6.224828,"median":-0.256995,"eighty":5.089159,"marketCap":275032105},{"date":"2023-12-22","current":8.947562,"twenty":-6.202083,"median":-0.252888,"eighty":5.36287,"marketCap":276837568},{"date":"2023-12-29","current":8.947562,"twenty":-6.151595,"median":-0.248161,"eighty":5.521602,"marketCap":276837568},{"date":"2024-01-05","current":7.95555,"twenty":-6.102773,"median":-0.246989,"eighty":5.548813,"marketCap":246144707},{"date":"2024-01-12","current":7.819391,"twenty":-6.062088,"median":-0.245637,"eighty":5.650855,"marketCap":241931961},{"date":"2024-01-19","current":7.994452,"twenty":-6.019841,"median":-0.244106,"eighty":5.687137,"marketCap":247348348},{"date":"2024-01-26","current":8.344574,"twenty":-5.959229,"median":-0.241581,"eighty":5.725686,"marketCap":258181123},{"date":"2024-02-02","current":8.364025,"twenty":-5.906746,"median":-0.239327,"eighty":5.798249,"marketCap":258782944},{"date":"2024-02-09","current":7.566525,"twenty":-5.870318,"median":-0.234737,"eighty":5.952446,"marketCap":234108291},{"date":"2024-02-16","current":7.780489,"twenty":-5.811974,"median":-0.229862,"eighty":6.136014,"marketCap":240728320},{"date":"2024-02-23","current":7.391464,"twenty":-5.630825,"median":-0.221713,"eighty":6.248398,"marketCap":228691904},{"date":"2024-03-01","current":7.761037,"twenty":-5.329755,"median":-0.208794,"eighty":6.372699,"marketCap":240126499},{"date":"2024-03-08","current":7.255306,"twenty":-3.80555,"median":-0.188381,"eighty":6.524286,"marketCap":224479158},{"date":"2024-03-15","current":7.235854,"twenty":-3.753656,"median":2.989497,"eighty":6.637647,"marketCap":223877337},{"date":"2024-03-22","current":6.870249,"twenty":-3.724826,"median":3.063438,"eighty":6.705477,"marketCap":191363904},{"date":"2024-03-28","current":7.182533,"twenty":-3.695996,"median":3.098569,"eighty":6.748634,"marketCap":200062263},{"date":"2024-04-05","current":7.120076,"twenty":-3.644102,"median":3.126674,"eighty":6.879897,"marketCap":198322592},{"date":"2024-04-12","current":6.953524,"twenty":-3.586442,"median":3.178919,"eighty":6.943233,"marketCap":193683467},{"date":"2024-04-19","current":6.578783,"twenty":-3.471123,"median":3.232068,"eighty":6.943233,"marketCap":183245435},{"date":"2024-04-26","current":7.078438,"twenty":-3.372639,"median":3.319371,"eighty":6.945974,"marketCap":197162810},{"date":"2024-05-03","current":6.870249,"twenty":-3.286611,"median":3.426225,"eighty":6.960647,"marketCap":191363904},{"date":"2024-05-10","current":6.828611,"twenty":-3.119398,"median":3.487458,"eighty":6.960647,"marketCap":190204123},{"date":"2024-05-17","current":7.265808,"twenty":-3.061738,"median":3.556532,"eighty":6.974526,"marketCap":202381826},{"date":"2024-05-24","current":7.161714,"twenty":-2.973634,"median":3.580843,"eighty":6.989545,"marketCap":199482373},{"date":"2024-05-31","current":6.898563,"twenty":-2.793892,"median":3.597567,"eighty":7.015981,"marketCap":192152574},{"date":"2024-06-07","current":8.564337,"twenty":-2.728422,"median":3.621688,"eighty":7.02692,"marketCap":211367832},{"date":"2024-06-14","current":8.493557,"twenty":-2.696585,"median":3.641892,"eighty":7.052284,"marketCap":209620990},{"date":"2024-06-21","current":8.281218,"twenty":-2.654036,"median":3.674745,"eighty":7.063934,"marketCap":204380466},{"date":"2024-06-28","current":8.399184,"twenty":-2.534351,"median":3.686947,"eighty":7.093076,"marketCap":207291868},{"date":"2024-07-05","current":8.282252,"twenty":-2.524729,"median":3.709474,"eighty":7.12049,"marketCap":204405983},{"date":"2024-07-12","current":8.258656,"twenty":-2.479014,"median":3.716983,"eighty":7.154446,"marketCap":203823630},{"date":"2024-07-15","current":8.376637,"twenty":-2.459658,"median":3.716983,"eighty":7.154534,"marketCap":206735396},{"date":"2024-08-02","current":8.400233,"twenty":-2.305351,"median":3.744244,"eighty":7.161714,"marketCap":207317749},{"date":"2024-08-09","current":7.196829,"twenty":-2.262116,"median":3.754402,"eighty":7.186746,"marketCap":177617735},{"date":"2024-08-16","current":7.12604,"twenty":-2.217412,"median":3.763304,"eighty":7.186746,"marketCap":175870675},{"date":"2024-08-23","current":6.536136,"twenty":-2.103602,"median":3.779458,"eighty":7.186746,"marketCap":161311844},{"date":"2024-08-30","current":10.26967,"twenty":-2.023994,"median":3.799583,"eighty":7.194812,"marketCap":158461009},{"date":"2024-09-06","current":10.043133,"twenty":-1.938676,"median":3.805568,"eighty":7.215907,"marketCap":154965545},{"date":"2024-09-13","current":9.892109,"twenty":-1.81751,"median":3.814748,"eighty":7.235722,"marketCap":152635236},{"date":"2024-09-20","current":10.496207,"twenty":-1.586945,"median":3.831889,"eighty":7.263708,"marketCap":161956472},{"date":"2024-09-27","current":10.609475,"twenty":-1.522426,"median":3.856637,"eighty":7.274757,"marketCap":163704204},{"date":"2024-10-04","current":10.382938,"twenty":-1.473902,"median":3.867265,"eighty":7.299796,"marketCap":160208741},{"date":"2024-10-11","current":10.382938,"twenty":-1.418246,"median":3.879552,"eighty":7.352439,"marketCap":160208741},{"date":"2024-10-18","current":11.138061,"twenty":-1.388903,"median":3.897493,"eighty":7.39565,"marketCap":171860285},{"date":"2024-10-25","current":10.156402,"twenty":-1.214506,"median":3.92919,"eighty":7.429842,"marketCap":156713277},{"date":"2024-10-31","current":10.194158,"twenty":-1.169921,"median":3.943002,"eighty":7.431961,"marketCap":157295854},{"date":"2024-11-08","current":11.326842,"twenty":-0.997759,"median":4.005485,"eighty":7.469269,"marketCap":174773172},{"date":"2024-11-15","current":11.326842,"twenty":-0.841248,"median":4.038371,"eighty":7.494817,"marketCap":174773172},{"date":"2024-11-22","current":9.741084,"twenty":-0.824886,"median":4.06033,"eighty":7.566525,"marketCap":150304927},{"date":"2024-11-29","current":13.626282,"twenty":-0.727866,"median":4.071257,"eighty":7.585976,"marketCap":130880441},{"date":"2024-12-06","current":14.474391,"twenty":-0.684545,"median":4.118156,"eighty":7.683233,"marketCap":139026526},{"date":"2024-12-13","current":14.530932,"twenty":-0.681728,"median":4.159475,"eighty":7.722135,"marketCap":139569599},{"date":"2024-12-20","current":12.721633,"twenty":-0.655079,"median":4.192953,"eighty":7.780489,"marketCap":122191283},{"date":"2024-12-27","current":16.453312,"twenty":-0.644511,"median":4.221454,"eighty":7.79994,"marketCap":158034059},{"date":"2025-01-03","current":15.096338,"twenty":-0.6356,"median":4.255887,"eighty":7.857521,"marketCap":145000322},{"date":"2025-01-10","current":14.813635,"twenty":-0.629041,"median":4.279001,"eighty":7.897196,"marketCap":142284960},{"date":"2025-01-17","current":15.548662,"twenty":-0.623308,"median":4.309197,"eighty":7.95555,"marketCap":149344901},{"date":"2025-01-24","current":15.435581,"twenty":-0.617325,"median":4.335061,"eighty":8.000033,"marketCap":148258757},{"date":"2025-01-31","current":15.492122,"twenty":-0.605444,"median":4.359919,"eighty":8.056222,"marketCap":148801829},{"date":"2025-02-07","current":15.492122,"twenty":-0.594149,"median":4.383288,"eighty":8.214479,"marketCap":148801829},{"date":"2025-02-14","current":14.135148,"twenty":-0.579325,"median":4.397489,"eighty":8.281425,"marketCap":135768092},{"date":"2025-02-21","current":13.40012,"twenty":-0.567412,"median":4.410735,"eighty":8.305926,"marketCap":128708151},{"date":"2025-02-28","current":12.721633,"twenty":-0.52137,"median":4.432924,"eighty":8.366547,"marketCap":122191283},{"date":"2025-03-07","current":11.138496,"twenty":-0.484811,"median":4.446155,"eighty":8.413055,"marketCap":106985256},{"date":"2025-03-14","current":10.233847,"twenty":-0.451969,"median":4.467169,"eighty":8.478152,"marketCap":98296098},{"date":"2025-03-19","current":11.364659,"twenty":-0.412279,"median":4.478605,"eighty":8.493557,"marketCap":109157546}],"customCompares":[{"symbol":"DXLG","name":"目標XL集團","items":[{"date":"2020-03-20","value":-2.143352,"marketCap":16709570},{"date":"2020-03-27","value":-2.746738,"marketCap":21413567},{"date":"2020-04-03","value":-2.110227,"marketCap":16451331},{"date":"2020-04-09","value":-2.539547,"marketCap":19798309},{"date":"2020-04-17","value":-2.077103,"marketCap":16193092},{"date":"2020-04-24","value":-1.83289,"marketCap":14289214},{"date":"2020-05-01","value":-2.273252,"marketCap":17722271},{"date":"2020-05-08","value":-2.448617,"marketCap":19089418},{"date":"2020-05-15","value":-2.455761,"marketCap":19145116},{"date":"2020-05-22","value":-2.749985,"marketCap":21438885},{"date":"2020-05-29","value":-2.775965,"marketCap":21641425},{"date":"2020-06-05","value":-0.602716,"marketCap":27990754},{"date":"2020-06-12","value":-0.593588,"marketCap":27566807},{"date":"2020-06-19","value":-0.644511,"marketCap":29931719},{"date":"2020-06-26","value":-0.730959,"marketCap":33946452},{"date":"2020-07-02","value":-0.6356,"marketCap":29517892},{"date":"2020-07-10","value":-0.575218,"marketCap":26713718},{"date":"2020-07-17","value":-0.522316,"marketCap":24256873},{"date":"2020-07-24","value":-0.478432,"marketCap":22218867},{"date":"2020-07-31","value":-0.377136,"marketCap":17514596},{"date":"2020-08-07","value":-0.357009,"marketCap":16579872},{"date":"2020-08-14","value":-0.327863,"marketCap":15226308},{"date":"2020-08-21","value":-0.310046,"marketCap":14398847},{"date":"2020-08-28","value":-0.319824,"marketCap":18291684},{"date":"2020-09-04","value":-0.245637,"marketCap":14048714},{"date":"2020-09-11","value":-0.238245,"marketCap":13625964},{"date":"2020-09-18","value":-0.257626,"marketCap":14734395},{"date":"2020-09-25","value":-0.213096,"marketCap":12187582},{"date":"2020-10-02","value":-0.244285,"marketCap":13971382},{"date":"2020-10-09","value":-0.277818,"marketCap":15889225},{"date":"2020-10-16","value":-0.239327,"marketCap":13687830},{"date":"2020-10-23","value":-0.251045,"marketCap":14358044},{"date":"2020-10-30","value":-0.236803,"marketCap":13543476},{"date":"2020-11-06","value":-0.244375,"marketCap":13976537},{"date":"2020-11-13","value":-0.283947,"marketCap":16239798},{"date":"2020-11-20","value":-0.284123,"marketCap":16202133},{"date":"2020-11-27","value":-0.361181,"marketCap":20596371},{"date":"2020-12-04","value":-0.33316,"marketCap":18998466},{"date":"2020-12-11","value":-0.286125,"marketCap":16316269},{"date":"2020-12-18","value":-0.208339,"marketCap":11880526},{"date":"2020-12-24","value":-0.204712,"marketCap":11673715},{"date":"2020-12-31","value":-0.243926,"marketCap":13909880},{"date":"2021-01-08","value":-0.252933,"marketCap":14423523},{"date":"2021-01-15","value":-0.33086,"marketCap":18867318},{"date":"2021-01-22","value":-0.472203,"marketCap":26927369},{"date":"2021-01-29","value":-0.727866,"marketCap":41506543},{"date":"2021-02-05","value":-0.627784,"marketCap":35799393},{"date":"2021-02-12","value":-0.591391,"marketCap":33724066},{"date":"2021-02-19","value":-0.596395,"marketCap":34009423},{"date":"2021-02-26","value":-0.65053,"marketCap":37096472},{"date":"2021-03-05","value":-0.622325,"marketCap":35488094},{"date":"2021-03-12","value":-0.627784,"marketCap":35799393},{"date":"2021-03-19","value":-0.837629,"marketCap":54058880},{"date":"2021-03-26","value":-0.911678,"marketCap":58837879},{"date":"2021-04-01","value":-1.173834,"marketCap":75756926},{"date":"2021-04-09","value":-1.017323,"marketCap":65656002},{"date":"2021-04-16","value":-1.516056,"marketCap":97843235},{"date":"2021-04-23","value":-1.388903,"marketCap":89637028},{"date":"2021-04-30","value":-1.514185,"marketCap":97722486},{"date":"2021-05-07","value":-1.406029,"marketCap":90742308},{"date":"2021-05-14","value":-1.936977,"marketCap":125008635},{"date":"2021-05-21","value":-2.045133,"marketCap":131988812},{"date":"2021-05-28","value":-15.752257,"marketCap":222343103},{"date":"2021-06-04","value":-15.797263,"marketCap":222978369},{"date":"2021-06-11","value":-17.10245,"marketCap":241401083},{"date":"2021-06-18","value":-15.302192,"marketCap":215990443},{"date":"2021-06-25","value":-16.967431,"marketCap":239495285},{"date":"2021-07-02","value":-16.877418,"marketCap":238224753},{"date":"2021-07-09","value":-17.507508,"marketCap":247118477},{"date":"2021-07-16","value":-16.47236,"marketCap":232507359},{"date":"2021-07-23","value":-21.378063,"marketCap":301751354},{"date":"2021-07-30","value":-22.233185,"marketCap":313821408},{"date":"2021-08-06","value":-21.875637,"marketCap":308774613},{"date":"2021-08-13","value":-23.096603,"marketCap":326008555},{"date":"2021-08-20","value":-22.961535,"marketCap":324102072},{"date":"2021-08-27","value":-24.177146,"marketCap":341260417},{"date":"2021-09-03","value":20.981575,"marketCap":441662155},{"date":"2021-09-10","value":20.408272,"marketCap":429594119},{"date":"2021-09-17","value":18.717646,"marketCap":394006441},{"date":"2021-09-24","value":19.079923,"marketCap":401632372},{"date":"2021-10-01","value":18.627076,"marketCap":392099958},{"date":"2021-10-08","value":18.23461,"marketCap":383838533},{"date":"2021-10-15","value":18.506317,"marketCap":389557981},{"date":"2021-10-22","value":19.623338,"marketCap":413071269},{"date":"2021-10-29","value":21.464913,"marketCap":451836418},{"date":"2021-11-05","value":22.612124,"marketCap":475985200},{"date":"2021-11-12","value":25.057493,"marketCap":527460235},{"date":"2021-11-19","value":12.733272,"marketCap":531333986},{"date":"2021-11-26","value":11.975339,"marketCap":499706963},{"date":"2021-12-03","value":9.762175,"marketCap":407356056},{"date":"2021-12-10","value":10.171459,"marketCap":424434648},{"date":"2021-12-17","value":8.413055,"marketCap":351059955},{"date":"2021-12-23","value":8.504007,"marketCap":354855198},{"date":"2021-12-31","value":8.610117,"marketCap":359282981},{"date":"2022-01-07","value":8.276627,"marketCap":345367091},{"date":"2022-01-14","value":8.594959,"marketCap":358650440},{"date":"2022-01-21","value":7.033617,"marketCap":293498773},{"date":"2022-01-28","value":6.563699,"marketCap":273890019},{"date":"2022-02-04","value":7.063934,"marketCap":294763854},{"date":"2022-02-11","value":7.10941,"marketCap":296661475},{"date":"2022-02-18","value":6.487905,"marketCap":270727316},{"date":"2022-02-25","value":6.54854,"marketCap":273257478},{"date":"2022-03-04","value":6.275684,"marketCap":261871750},{"date":"2022-03-11","value":6.306002,"marketCap":263136831},{"date":"2022-03-18","value":6.099839,"marketCap":345940197},{"date":"2022-03-25","value":5.657658,"marketCap":320862748},{"date":"2022-04-01","value":5.521602,"marketCap":313146610},{"date":"2022-04-08","value":5.691672,"marketCap":322791783},{"date":"2022-04-14","value":5.997798,"marketCap":340153094},{"date":"2022-04-22","value":5.317518,"marketCap":301572402},{"date":"2022-04-29","value":5.612306,"marketCap":318290702},{"date":"2022-05-06","value":5.068082,"marketCap":287426149},{"date":"2022-05-13","value":4.943364,"marketCap":280353022},{"date":"2022-05-20","value":4.682591,"marketCap":265563757},{"date":"2022-05-27","value":4.602168,"marketCap":282591547},{"date":"2022-06-03","value":4.933856,"marketCap":302958506},{"date":"2022-06-10","value":4.643629,"marketCap":285137417},{"date":"2022-06-17","value":4.239385,"marketCap":260315187},{"date":"2022-06-24","value":3.804045,"marketCap":233583554},{"date":"2022-07-01","value":3.489027,"marketCap":214240205},{"date":"2022-07-08","value":3.723669,"marketCap":228648172},{"date":"2022-07-15","value":4.00932,"marketCap":246188306},{"date":"2022-07-22","value":4.386788,"marketCap":269366340},{"date":"2022-07-29","value":4.223559,"marketCap":259343406},{"date":"2022-08-05","value":4.519412,"marketCap":277509974},{"date":"2022-08-12","value":4.366384,"marketCap":268113473},{"date":"2022-08-19","value":4.478605,"marketCap":275004240},{"date":"2022-08-26","value":3.670051,"marketCap":344599411},{"date":"2022-09-02","value":3.748977,"marketCap":352010151},{"date":"2022-09-09","value":4.051526,"marketCap":380417988},{"date":"2022-09-16","value":3.83448,"marketCap":360038453},{"date":"2022-09-23","value":3.48589,"marketCap":327307685},{"date":"2022-09-30","value":3.564816,"marketCap":334718425},{"date":"2022-10-07","value":3.860788,"marketCap":362508700},{"date":"2022-10-14","value":3.683205,"marketCap":345834535},{"date":"2022-10-21","value":4.090988,"marketCap":384123358},{"date":"2022-10-28","value":4.439577,"marketCap":416854127},{"date":"2022-11-04","value":4.446155,"marketCap":417471688},{"date":"2022-11-11","value":4.472463,"marketCap":419941935},{"date":"2022-11-18","value":4.552009,"marketCap":412921801},{"date":"2022-11-25","value":4.958315,"marketCap":449778664},{"date":"2022-12-02","value":4.66908,"marketCap":423541576},{"date":"2022-12-09","value":4.255887,"marketCap":386060020},{"date":"2022-12-16","value":4.159475,"marketCap":377314324},{"date":"2022-12-23","value":4.441824,"marketCap":402926720},{"date":"2022-12-30","value":4.64842,"marketCap":421667498},{"date":"2023-01-06","value":4.641534,"marketCap":421042805},{"date":"2023-01-13","value":4.813697,"marketCap":436660120},{"date":"2023-01-20","value":4.751718,"marketCap":431037887},{"date":"2023-01-27","value":5.0685,"marketCap":459773746},{"date":"2023-02-03","value":5.089159,"marketCap":461647824},{"date":"2023-02-10","value":4.607101,"marketCap":417919342},{"date":"2023-02-17","value":4.283433,"marketCap":388558790},{"date":"2023-02-24","value":4.06995,"marketCap":369193320},{"date":"2023-03-03","value":4.26966,"marketCap":387309405},{"date":"2023-03-10","value":4.131929,"marketCap":374815554},{"date":"2023-03-17","value":3.815245,"marketCap":340026105},{"date":"2023-03-24","value":3.58338,"marketCap":319361535},{"date":"2023-03-31","value":3.871455,"marketCap":345035698},{"date":"2023-04-06","value":3.836324,"marketCap":341904703},{"date":"2023-04-14","value":3.492038,"marketCap":311220947},{"date":"2023-04-21","value":3.330435,"marketCap":296818368},{"date":"2023-04-28","value":3.070464,"marketCap":273649002},{"date":"2023-05-05","value":3.042359,"marketCap":271144205},{"date":"2023-05-12","value":3.070464,"marketCap":273649002},{"date":"2023-05-19","value":3.182884,"marketCap":283668187},{"date":"2023-05-26","value":3.042027,"marketCap":251581756},{"date":"2023-06-02","value":3.186524,"marketCap":263531889},{"date":"2023-06-09","value":3.696063,"marketCap":305671833},{"date":"2023-06-16","value":3.787324,"marketCap":313219286},{"date":"2023-06-23","value":3.909005,"marketCap":323282556},{"date":"2023-06-30","value":3.641892,"marketCap":301191780},{"date":"2023-07-07","value":3.619365,"marketCap":299328738},{"date":"2023-07-14","value":3.574311,"marketCap":295602654},{"date":"2023-07-21","value":3.762037,"marketCap":311128003},{"date":"2023-07-28","value":3.807092,"marketCap":314854087},{"date":"2023-08-04","value":3.769546,"marketCap":311749017},{"date":"2023-08-11","value":3.769546,"marketCap":311749017},{"date":"2023-08-18","value":3.386584,"marketCap":280077304},{"date":"2023-08-25","value":6.879897,"marketCap":257259972},{"date":"2023-09-01","value":7.364396,"marketCap":275376872},{"date":"2023-09-08","value":7.057546,"marketCap":263902836},{"date":"2023-09-15","value":7.461296,"marketCap":279000252},{"date":"2023-09-22","value":7.025246,"marketCap":262695042},{"date":"2023-09-29","value":7.025246,"marketCap":262695042},{"date":"2023-10-06","value":7.041396,"marketCap":263298939},{"date":"2023-10-13","value":6.702247,"marketCap":250617109},{"date":"2023-10-20","value":6.976797,"marketCap":260883352},{"date":"2023-10-27","value":6.637647,"marketCap":248201523},{"date":"2023-11-03","value":7.089846,"marketCap":265110629},{"date":"2023-11-10","value":7.057546,"marketCap":263902836},{"date":"2023-11-17","value":7.574346,"marketCap":283227528},{"date":"2023-11-24","value":7.79994,"marketCap":241330140},{"date":"2023-12-01","value":7.352562,"marketCap":227488262},{"date":"2023-12-08","value":7.761037,"marketCap":240126499},{"date":"2023-12-15","value":8.889208,"marketCap":275032105},{"date":"2023-12-22","value":8.947562,"marketCap":276837568},{"date":"2023-12-29","value":8.947562,"marketCap":276837568},{"date":"2024-01-05","value":7.95555,"marketCap":246144707},{"date":"2024-01-12","value":7.819391,"marketCap":241931961},{"date":"2024-01-19","value":7.994452,"marketCap":247348348},{"date":"2024-01-26","value":8.344574,"marketCap":258181123},{"date":"2024-02-02","value":8.364025,"marketCap":258782944},{"date":"2024-02-09","value":7.566525,"marketCap":234108291},{"date":"2024-02-16","value":7.780489,"marketCap":240728320},{"date":"2024-02-23","value":7.391464,"marketCap":228691904},{"date":"2024-03-01","value":7.761037,"marketCap":240126499},{"date":"2024-03-08","value":7.255306,"marketCap":224479158},{"date":"2024-03-15","value":7.235854,"marketCap":223877337},{"date":"2024-03-22","value":6.870249,"marketCap":191363904},{"date":"2024-03-28","value":7.182533,"marketCap":200062263},{"date":"2024-04-05","value":7.120076,"marketCap":198322592},{"date":"2024-04-12","value":6.953524,"marketCap":193683467},{"date":"2024-04-19","value":6.578783,"marketCap":183245435},{"date":"2024-04-26","value":7.078438,"marketCap":197162810},{"date":"2024-05-03","value":6.870249,"marketCap":191363904},{"date":"2024-05-10","value":6.828611,"marketCap":190204123},{"date":"2024-05-17","value":7.265808,"marketCap":202381826},{"date":"2024-05-24","value":7.161714,"marketCap":199482373},{"date":"2024-05-31","value":6.898563,"marketCap":192152574},{"date":"2024-06-07","value":8.564337,"marketCap":211367832},{"date":"2024-06-14","value":8.493557,"marketCap":209620990},{"date":"2024-06-21","value":8.281218,"marketCap":204380466},{"date":"2024-06-28","value":8.399184,"marketCap":207291868},{"date":"2024-07-05","value":8.282252,"marketCap":204405983},{"date":"2024-07-12","value":8.258656,"marketCap":203823630},{"date":"2024-07-15","value":8.376637,"marketCap":206735396},{"date":"2024-08-02","value":8.400233,"marketCap":207317749},{"date":"2024-08-09","value":7.196829,"marketCap":177617735},{"date":"2024-08-16","value":7.12604,"marketCap":175870675},{"date":"2024-08-23","value":6.536136,"marketCap":161311844},{"date":"2024-08-30","value":10.26967,"marketCap":158461009},{"date":"2024-09-06","value":10.043133,"marketCap":154965545},{"date":"2024-09-13","value":9.892109,"marketCap":152635236},{"date":"2024-09-20","value":10.496207,"marketCap":161956472},{"date":"2024-09-27","value":10.609475,"marketCap":163704204},{"date":"2024-10-04","value":10.382938,"marketCap":160208741},{"date":"2024-10-11","value":10.382938,"marketCap":160208741},{"date":"2024-10-18","value":11.138061,"marketCap":171860285},{"date":"2024-10-25","value":10.156402,"marketCap":156713277},{"date":"2024-10-31","value":10.194158,"marketCap":157295854},{"date":"2024-11-08","value":11.326842,"marketCap":174773172},{"date":"2024-11-15","value":11.326842,"marketCap":174773172},{"date":"2024-11-22","value":9.741084,"marketCap":150304927},{"date":"2024-11-29","value":13.626282,"marketCap":130880441},{"date":"2024-12-06","value":14.474391,"marketCap":139026526},{"date":"2024-12-13","value":14.530932,"marketCap":139569599},{"date":"2024-12-20","value":12.721633,"marketCap":122191283},{"date":"2024-12-27","value":16.453312,"marketCap":158034059},{"date":"2025-01-03","value":15.096338,"marketCap":145000322},{"date":"2025-01-10","value":14.813635,"marketCap":142284960},{"date":"2025-01-17","value":15.548662,"marketCap":149344901},{"date":"2025-01-24","value":15.435581,"marketCap":148258757},{"date":"2025-01-31","value":15.492122,"marketCap":148801829},{"date":"2025-02-07","value":15.492122,"marketCap":148801829},{"date":"2025-02-14","value":14.135148,"marketCap":135768092},{"date":"2025-02-21","value":13.40012,"marketCap":128708151},{"date":"2025-02-28","value":12.721633,"marketCap":122191283},{"date":"2025-03-07","value":11.138496,"marketCap":106985256},{"date":"2025-03-14","value":10.233847,"marketCap":98296098},{"date":"2025-03-19","value":11.364659,"marketCap":109157546}]},{"symbol":"TJX","name":"The TJX Companies Inc.","items":[{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-07","value":27.884389,"marketCap":135629666198},{"date":"2025-03-14","value":26.072423,"marketCap":126816267251},{"date":"2025-03-19","value":26.638663,"marketCap":129570454422}]},{"symbol":"ROST","name":"羅斯百貨有限公司","items":[{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-07","value":21.759834,"marketCap":45493936974},{"date":"2025-03-14","value":19.457448,"marketCap":40680269990},{"date":"2025-03-19","value":19.522148,"marketCap":40815540960}]},{"symbol":"BURL","name":"伯靈頓百貨","items":[{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-07","value":32.13088,"marketCap":16182364226},{"date":"2025-03-14","value":28.484433,"marketCap":14345871581},{"date":"2025-03-19","value":29.169077,"marketCap":14690685009}]}],"industryCompare":{"bkCode":"BK4094","name":"服裝零售","current":22.404414,"rank":29,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":30.924677,"marketCap":25574708},{"symbol":"ROST","name":"羅斯百貨有限公司","value":19.522148,"marketCap":40815540960},{"symbol":"PLCE","name":"兒童之家","value":-0.571452,"marketCap":102098527},{"symbol":"CAL","name":"Caleres鞋業","value":3.451544,"marketCap":545799611},{"symbol":"CATO","name":"加圖商場","value":-2.14038,"marketCap":58695639},{"symbol":"DXLG","name":"目標XL集團","value":11.364659,"marketCap":109157546},{"symbol":"GAP","name":"Gap, Inc","value":8.581942,"marketCap":7243159248},{"symbol":"GCO","name":"格涅斯科","value":-12.755562,"marketCap":240952563},{"symbol":"LE","name":"Lands End Inc","value":-16.466415,"marketCap":344246882},{"symbol":"TJX","name":"The TJX Companies Inc.","value":26.638663,"marketCap":129570454422},{"symbol":"FL","name":"富樂客","value":131.025702,"marketCap":1572308426},{"symbol":"BKE","name":"巴克爾","value":9.615312,"marketCap":1879485884},{"symbol":"DBI","name":"Designer Brands Inc","value":-85.758928,"marketCap":178292811},{"symbol":"SCVL","name":"Shoe Carnival","value":8.273953,"marketCap":617410660},{"symbol":"URBN","name":"都市服飾","value":11.242239,"marketCap":4524574104},{"symbol":"AEO","name":"美鷹服飾","value":7.062823,"marketCap":2326352592},{"symbol":"GES","name":"Guess Inc","value":6.652161,"marketCap":627258891},{"symbol":"ANF","name":"愛芬奇","value":7.090322,"marketCap":4014703313},{"symbol":"CTRN","name":"Citi Trends","value":-4.311443,"marketCap":186124986},{"symbol":"ZUMZ","name":"Zumiez Inc","value":-160.16344,"marketCap":274359973},{"symbol":"TLYS","name":"Tilly’s","value":-1.578395,"marketCap":72967614},{"symbol":"BGI","name":"Birks Group Inc.","value":-5.46257341224,"marketCap":23752974},{"symbol":"DLTH","name":"Duluth Holdings Inc","value":-1.683503,"marketCap":73520251},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.365731,"marketCap":259114163},{"symbol":"XELB","name":"Xcel Brands, Inc","value":-0.289017,"marketCap":6389884},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-6.49356,"marketCap":458516778},{"symbol":"REAL","name":"The RealReal","value":-4.725009,"marketCap":634105665},{"symbol":"LITB","name":"蘭亭集勢","value":-2.98459,"marketCap":21509938},{"symbol":"BURL","name":"伯靈頓百貨","value":29.169077,"marketCap":14690685009},{"symbol":"BOOT","name":"Boot Barn Holdings Inc.","value":18.089365,"marketCap":3126601942},{"symbol":"JILL","name":"J.Jill Inc.","value":6.796925,"marketCap":285484434},{"symbol":"RVLV","name":"Revolve Group, LLC","value":31.290805,"marketCap":1550678427},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-18.4360420362,"marketCap":705149505},{"symbol":"VSCO","name":"維多利亞的秘密","value":9.695509,"marketCap":1603094220},{"symbol":"CURV","name":"Torrid Holdings","value":38.365822,"marketCap":584541671},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-5.027714,"marketCap":130670293},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.614522,"marketCap":18829572}]},"updateTime":1742468130146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXLG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":29}]}}