美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

eBay

65.63

-0.6300-0.95%

盤前：65.44-0.1900-0.29%05:42 EDT

成交量：505.66萬

成交額：3.31億

市值：305.84億

市盈率：16.67

高：66.82

開：66.27

低：64.68

收：66.26

資料載入中...

總覽公司新聞公告

eBay3月26日成交額為2.78億美元

eBay上海招商大會盛大開啓，助力賣家搶佔跨境新藍海

eBay盤中異動下午盤快速下挫5.00%

歐洲市場持續挑戰：2024年eBay英國營收下滑6.3%！

eBay Inc. (EBAY): 摩根士丹利技術、媒體和電信會議披露業務轉型和未來計劃

eBay2024財年實現淨利潤19.81億美元，同比減少28.61%

eBay九州展引爆汽配出海熱潮，華南賣家全球掘金起航

eBay引入人工智能為提升顧客購物體驗

环球市场播报

坎託菲茨傑拉德公司：維持eBay(EBAY.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至70.00美元。

Benchmark：維持eBay(EBAY.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至75.00美元。

Stifel：維持eBay(EBAY.US)評級，由持有調整至持有評級, 目標價由64.00美元調整至63.00美元。

美股異動 | Q4業績超預期但銷售前景黯淡，eBay跌近10%

eBay(EBAY.O)下跌7.6%，為自10月31日以來的最大日內跌幅。

eBay盤中異動早盤股價大跌7.01%

eBay(EBAY)盤前跌超9% 第一季業績指引不及預期

金十數據整理：每日美股行情要聞速遞（2月27日週四）

週四美市盤前走高聚焦電子商務平臺eBay季度業績

【摩根大通上調eBay目標價】摩根大通將eBay的目標價從58美元上調至60美元。

Piper Sandler：將貝寶目標價從85美元下調至76美元。

eBay2024年Q4營收近26億美元一季度收入展望不及預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EBAY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":65.63,"timestamp":1745265600000,"preClose":66.26,"halted":0,"volume":5056605,"hourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":65.63,"latestTime":"05:42 EDT","volume":3203,"amount":209588.542022,"timestamp":1745314922422},"delay":0,"floatShares":464015585,"shares":466000000,"eps":3.938023,"marketStatus":"盤前交易","change":-0.63,"latestTime":"04-22 06:29:45 EDT","open":66.27,"high":66.815,"low":64.68,"amount":331408020.75615,"amplitude":0.032222,"askPrice":65.68,"askSize":3,"bidPrice":65.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.938023,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":65.63,"dividendRate":0.016456,"preHourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":65.63,"latestTime":"05:42 EDT","volume":3203,"amount":209588.542022,"timestamp":1745314922422},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.63,"latestTime":"19:29 EDT","volume":66436,"amount":4360174.851,"timestamp":1745278168192},"volumeRatio":1.0175109642342648,"impliedVol":0.4598,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":464015585,"roa":"6.87%","roe":"34.29%","lyrEps":3.981854,"volumeRatio":1.0175109642342648,"shares":466000000,"dividePrice":1.08,"high":66.815,"amplitude":0.032222,"preClose":66.26,"low":64.68,"week52Low":48.5204,"pbRate":"5.93","psRate":"2.97","week52High":71.61,"institutionHeld":0.6154,"latestPrice":65.63,"eps":3.938023,"divideRate":0.016456,"volume":5056605,"delay":0,"ttmEps":3.938023,"open":66.27,"prevYearClose":61.95,"prevWeekClose":66.26,"prevMonthClose":67.73,"prevQuarterClose":67.73,"fiveDayClose":64.58,"twentyDayClose":65.78,"sixtyDayClose":64.75,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522236274","title":"eBay3月26日成交額為2.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:30","pubTimestamp":1743039051,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，eBay成交额为2.78亿美元，成交额较昨日增加2.54%，当日成交量为424.12万股。eBay于2025年3月26日跌1.09%，报65.58美元，该股过去5个交易日跌2.41%，年初至今涨6.34%，过去60日涨3.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.78亿|2.54%|424.12万|#|2025-03-25|2.71亿|-2.64%|408.46万|#|2025-03-24|2.79亿|-72.39%|420.90万|#|2025-03-21|10.10亿|265.20%|1535.40万|#|2025-03-20|2.77亿|-30.47%|414.39万|eBay 经营着世界上最大的电子商务市场之一，到2023年，该公司的总商品交易量为730亿美元，使其成为全球十大电子商务公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093324a6a56a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093324a6a56a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0444973449.USD","BK4220","LU1059921491.USD","LU0957808578.USD","LU1712237335.SGD","LU0476273544.USD","LU0444971666.USD","LU0640476718.USD","LU1815336760.USD","LU1623119135.USD","BK4588","BK4122","BK4524","LU1642822529.SGD","EBAY","BK4585"],"gpt_icon":0},{"id":"2521593281","title":"eBay上海招商大會盛大開啓，助力賣家搶佔跨境新藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2521593281","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521593281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:56","pubTimestamp":1742547360,"startTime":"0","endTime":"0","summary":"上海2025年3月21日 /美通社/ -- 今日，全球电子商务领导者eBay在上海隆重举办2025年度招商大会，齐聚上海跨境电商卖家共商跨境出海新机遇。eBay上海招商会深入剖析地区优势，特别关注收藏卡、品牌球鞋以及汽配三大品类，为卖家分享出海新趋势，给到全方位的选品建议。此外，eBay现场为七位新锐上海卖家颁发了\"百万新星\"奖，表彰其入驻平台短短一年时间内就实现了百万美元销售的卓越成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4646776_ZH46776_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU1712237335.SGD","EBAY","BK4122","LU0476273544.USD","LU0640476718.USD","BK4220","LU1623119135.USD","BK4524","LU0444971666.USD","LU0444973449.USD","LU1059921491.USD","LU1642822529.SGD","BK4588","LU1280957306.USD","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2518204654","title":"eBay盤中異動 下午盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，eBay股票出现异动，股价快速跳水5.00%。截至发稿，该股报66.99美元/股，成交量647.73万股，换手率1.39%，振幅6.35%。eBay股票所在的互联网零售行业中，整体跌幅为4.32%。eBay公司简介：eBay 经营着世界上最大的电子商务市场之一，到2023年，该公司的总商品交易量为730亿美元，使其成为全球十大电子商务公司之一。eBay 在国际市场的商品交易总额占比略高于50%，在英国、德国和澳大利亚都有大量业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103074598a2dd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103074598a2dd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4220","LU1280957306.USD","LU1623119135.USD","BK4122","EBAY","BK4524","LU0476273544.USD","BK4585","BK4588","LU1642822529.SGD","LU1059921491.USD","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2517893162","title":"歐洲市場持續挑戰：2024年eBay英國營收下滑6.3%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893162","media":"飞鸟国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:30","pubTimestamp":1741134625,"startTime":"0","endTime":"0","summary":"2024年eBay英国营收下滑6.3%根据eBay向美国证券交易委员会提交的报告，2024年eBay在英国的营收下降至14亿欧元，比前一年减少逾1亿美元。尽管英国仍是eBay最重要的国际市场，但收入同比下降6.3%，显示出平台在欧洲市场面临的持续挑战。然而，这一策略尚未扭转英国市场的颓势，尤其在亚马逊持续扩张的背景下，eBay的市场地位受到进一步挤压。截至2025年2月，平台已关停或限制数百个假冒网站，并对多家侵权机构发出警告，促使其整改。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305090811a25fb443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305090811a25fb443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBAY"],"gpt_icon":0},{"id":"2517147987","title":"eBay Inc. (EBAY): 摩根士丹利技術、媒體和電信會議披露業務轉型和未來計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147987","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:41","pubTimestamp":1741128060,"startTime":"0","endTime":"0","summary":"03.eBay Inc. (EBAY) 摩根士丹利技术、媒体和电信会议：CEO杰米·伊安诺内和CFO史蒂夫·普里斯特分享了公司业务进展和未来计划。杰米表示，eBay在过去五年中通过专注于非新品和成熟产品，实现了业务转型，重点品类增长超5%，并借助技术推动创新。公司连续三个季度实现正增长，2024年恢复正GMV增长。史蒂夫提到，eBay年GMV约750亿美元，美国、英国和德国占75%，尽管欧洲市场面临挑战，但公司整体势头良好。2025年，eBay将继续投资重点品类和特定地区，同时利用生成式AI提升用户体验和运营效率。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqant7971872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1732799900.SGD","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4220","LU0444973449.USD","LU2133065610.SGD","LU1059921491.USD","BK4127","LU0158827781.USD","LU1989772923.USD","LU0957808578.USD","LU0476273544.USD","LU0320765646.SGD","LU2028103732.USD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4122","BK4534","LU0106831901.USD","LU2271345857.HKD","LU1623119135.USD","LU0225283273.USD","LU1815336760.USD","LU1642822529.SGD","LU0098860793.USD","LU2347655156.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU0640476718.USD","LU2357305700.SGD","LU1074936037.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","LU1712237335.SGD","BK4516","LU1732800096.USD","EBAY","LU1668664300.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1162221912.USD","LU0006306889.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2516154809","title":"eBay2024財年實現淨利潤19.81億美元，同比減少28.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516154809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516154809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931275,"startTime":"0","endTime":"0","summary":"3月3日，eBay公布财报，公告显示公司2024财年净利润为19.81亿美元，同比减少28.61%；其中营业收入为103.37亿美元，同比增加2.79%，每股基本收益为3.98美元。从资产负债表来看，eBay总负债142.07亿美元，其中短期债务17.91亿美元，资产负债比为1.37，流动比率为1.25。机构评级：截至2025年3月3日，当前有26家机构对eBay目标价做出预测，其中目标均价为66.00美元，其中最低目标价为49.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000153abe4acdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000153abe4acdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBAY"],"gpt_icon":0},{"id":"2514424083","title":"eBay九州展引爆汽配出海熱潮，華南賣家全球掘金起航","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424083","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:43","pubTimestamp":1740735780,"startTime":"0","endTime":"0","summary":"现场，eBay不仅解读招商新政、海外趋势与出海选品秘籍，更为华南卖家送上实战指导，让卖家不再只是\"听风向\"，而是实实在在\"找机会\"，掘金全球市场。\" 华南汽配出海新风口 eBay平台数据显示，华南地区汽配卖家借助eBay平台将产品销售到190个国家与地区，主力市场为美国、英国、德国和澳大利亚。与此同时，汽车电子类目在eBay平台上热度飙升，华南地区卖家在此领域表现尤为突出，销售的汽车代码读取器和导航仪的销量显著攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4630106_ZH30106_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1623119135.USD","BK4524","BK4588","LU1815336760.USD","BK4122","BK4220","EBAY","LU0640476718.USD","LU0444973449.USD","LU1059921491.USD","BK4585","LU1642822529.SGD","LU1712237335.SGD","LU0444971666.USD","LU1280957306.USD","LU0476273544.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2514338747","title":"eBay引入人工智能 為提升顧客購物體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338747","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:17","pubTimestamp":1740676626,"startTime":"0","endTime":"0","summary":"尽管许多消费者在支出上更加谨慎，eBay仍在加大对人工智能的投资，以吸引顾客持续光顾。　　eBay新增了一项生成式人工智能功能，卖家可以利用它编辑商品列表的背景使其更具吸引力。在时尚品类方面，eBay会根据顾客当前浏览的商品，为他们提供人工智能生成的图片，帮助找到可能与他们正在购买的衬衫搭配的裙子或鞋子。　　收藏品这类非季节性商品是eBay增长最快的部分，而且公司正加大投资，根据顾客已有的兴趣帮助他们发现新的产品和品类。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-28/doc-inemxzxx7612121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1280957306.USD","LU1623119135.USD","LU0444973449.USD","LU0444971666.USD","BK4588","LU0957808578.USD","LU1059921491.USD","BK4524","BK4220","LU1712237335.SGD","LU1815336760.USD","LU1642822529.SGD","BK4122","LU0476273544.USD","BK4585","EBAY","LU0640476718.USD"],"gpt_icon":0},{"id":"2514738033","title":"坎託菲茨傑拉德公司：維持eBay(EBAY.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674501,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持eBay(EBAY.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28004148440837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBAY"],"gpt_icon":0},{"id":"2514815733","title":"Benchmark：維持eBay(EBAY.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670260,"startTime":"0","endTime":"0","summary":"Benchmark：维持eBay(EBAY.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27233148438995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBAY"],"gpt_icon":0},{"id":"2514381515","title":"Stifel：維持eBay(EBAY.US)評級，由持有調整至持有評級, 目標價由64.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670260,"startTime":"0","endTime":"0","summary":"Stifel：维持eBay(EBAY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27233148438999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBAY"],"gpt_icon":0},{"id":"2514838523","title":"美股異動 | Q4業績超預期但銷售前景黯淡，eBay跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838523","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，eBay(EBAY.US)盘前跌超9%，报62.80美元。消息面上，该公司Q4营收为26亿美元，每股收益为1.25美元，均超出市场预期。第四季度，eBay商品交易总额(GMV)增长4%，达到193亿美元，超过市场预期的191亿美元。截至2024年底，eBay的活跃买家数量达到1.34亿，也超出市场预期。不过，假日季的强劲表现被黯淡的前景所掩盖。eBay预计当前季度的营收低于分析师的预期，首席执行官 Jamie Iannone将此归咎于德国和英国的需求疲软。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255745.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0957808578.USD","BK4220","BK4588","LU1642822529.SGD","LU1623119135.USD","BK4122","EBAY","LU0444971666.USD","LU1815336760.USD","LU1059921491.USD","LU0640476718.USD","LU0444973449.USD","LU1712237335.SGD","LU1280957306.USD","LU0476273544.USD","BK4524"],"gpt_icon":0},{"id":"2514833163","title":"eBay(EBAY.O)下跌7.6%，為自10月31日以來的最大日內跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833163","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666675,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1712237335.SGD","BK4585","EBAY","LU0444971666.USD","LU0640476718.USD","BK4220","LU1059921491.USD","BK4588","LU1815336760.USD","LU1642822529.SGD","LU0476273544.USD","LU0957808578.USD","LU1280957306.USD","BK4122","LU0444973449.USD","LU1623119135.USD","BK4524"],"gpt_icon":0},{"id":"2514383683","title":"eBay盤中異動 早盤股價大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，eBay股票出现异动，股价急速下跌7.01%。eBay股票所在的互联网零售行业中，整体跌幅为0.02%。eBay公司简介：eBay 经营着世界上最大的电子商务市场之一，到2023年，该公司的总商品交易量为730亿美元，使其成为全球十大电子商务公司之一。eBay 在国际市场的商品交易总额占比略高于50%，在英国、德国和澳大利亚都有大量业务。同时，eBay预计本季度总商品交易额在183亿美元至186亿美元，低于分析师预期的188亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722300798950f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722300798950f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0476273544.USD","LU1815336760.USD","LU0957808578.USD","LU1712237335.SGD","LU0444971666.USD","LU1642822529.SGD","LU1623119135.USD","BK4220","BK4524","EBAY","LU1280957306.USD","BK4585","LU0640476718.USD","LU1059921491.USD","BK4122","LU0444973449.USD"],"gpt_icon":0},{"id":"2514138899","title":"eBay(EBAY)盤前跌超9% 第一季業績指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138899","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665333,"startTime":"0","endTime":"0","summary":"金吾财讯 | eBay(EBAY)盘前跌超9%，截至发稿，报62.884美元。消息面上，eBay公布第四季度业绩，营收同比增长1%至25.8亿美元，分析师预期为25.7亿美元；调整后每股收益为1.25美元，分析师预期为1.2美元。期内商品交易总额(GMV)同比增长4%至193亿美元。展望第一季度，eBay预计营收将在25.2亿至25.6亿美元之间，而分析师预期为25.9亿美元；预计每股收益将在1.32至1.36美元之间，分析师预期为1.33美元；商品交易总额将在183亿至186亿美元之间，分析师预期为188亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0476273544.USD","BK4122","LU0444973449.USD","BK4524","LU1280957306.USD","BK4588","LU1623119135.USD","EBAY","LU1642822529.SGD","LU1059921491.USD","LU1712237335.SGD","BK4585","LU0957808578.USD","LU0640476718.USD","LU1815336760.USD","BK4220"],"gpt_icon":0},{"id":"2514110800","title":"金十數據整理：每日美股行情要聞速遞（2月27日週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","09988","BABA","NVDL","NVIW.SI","SNVD.UK","AZN","LU1261432733.SGD","NVDX","LU1983260115.SGD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","03160","LU1582987324.SGD","TM","EBAY","LU1551013342.USD","2NVD.UK","NVDS","GOOG","NVD","HK0000320223.HKD","LU2028103732.USD","CVX","LU2290526834.HKD","LU2237443549.SGD","IE00BZ199S13.USD","EWT","NVDD","NVD3.UK","LU1548497426.USD","SG9999017495.SGD","USJW.SI","161631","PSX","TWmain","NVDA","LU1066051811.HKD","GOOGL","03347","NVD2.UK","TSM","NVDY","LU2065171402.SGD","MACW.SI","3NVD.UK","NVDU","AAPL","03145"],"gpt_icon":1},{"id":"2514517803","title":"週四美市盤前走高 聚焦電子商務平臺eBay季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517803","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:41","pubTimestamp":1740656516,"startTime":"0","endTime":"0","summary":"至于当前的第一季业绩，eBay高管们预计，调整后每股盈利应该会在1.32美元至1.36美元之间，它的中值比分析师预期的1.33美元略高。但是他们预测营业额会是在25亿2000万美元至25亿6000万美元的区域，这就比FactSet分析师预测的25亿9000万美元低了。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/27/US20stock20realtime20news20Thursday_0.jpg?2901094","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/27/US20stock20realtime20news20Thursday_0.jpg?2901094"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250227-5938623","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250227-5938623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0640476718.USD","BK4220","LU1280957306.USD","LU1623119135.USD","BK4122","EBAY","BK4524","LU0476273544.USD","BK4585","BK4588","LU1642822529.SGD","LU1059921491.USD","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2514823238","title":"【摩根大通上調eBay目標價】摩根大通將eBay的目標價從58美元上調至60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641145,"startTime":"0","endTime":"0","summary":"摩根大通将eBay的目标价从58美元上调至60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27152548424084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBAY"],"gpt_icon":0},{"id":"2514992849","title":"Piper Sandler：將貝寶目標價從85美元下調至76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:26","pubTimestamp":1740633977,"startTime":"0","endTime":"0","summary":"Piper Sandler：将贝宝目标价从85美元下调至76美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27132648421932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBAY"],"gpt_icon":0},{"id":"2514481738","title":"eBay2024年Q4營收近26億美元  一季度收入展望不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481738","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:07","pubTimestamp":1740625624,"startTime":"0","endTime":"0","summary":"不过，eBay首席执行官Jamie Iannone 表示，eBay的奢侈品业务和收藏品表现依然良好。进一步来讲，根据 LSEG 汇编的数据，eBay预计第一季度营收将在25.2亿美元至25.6亿美元，而分析师平均预期为25.9亿美元。同时，eBay预计本季度总商品交易额在183亿美元至186亿美元，低于分析师预期的188亿美元。而根据eBay公布的2024年第四季度业绩，该公司营收为25.8亿美元，略高于LSEG数据显示的分析师平均预期的25.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711074898945003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711074898945003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBAY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EBAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EBAY","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2121,"hold":0.5758,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-04-17","current":15.447605,"percent":0.663666,"low":-20.461968,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"high":1001.206016,"avg":65.862796,"sd":207.64267,"marketCap":30509020000},"quantilePoints":[{"date":"2020-04-24","current":17.539631,"twenty":-38.295931,"median":13.29459,"eighty":16.590217,"marketCap":31325780503},{"date":"2020-05-01","current":15.40229,"twenty":-38.295931,"median":13.29459,"eighty":16.562582,"marketCap":27508490376},{"date":"2020-05-08","current":16.540294,"twenty":-38.295931,"median":13.29459,"eighty":16.425549,"marketCap":29540964824},{"date":"2020-05-15","current":16.524597,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":29512930694},{"date":"2020-05-22","current":17.094843,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":30531389515},{"date":"2020-05-29","current":17.917127,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":31999987998},{"date":"2020-06-05","current":19.2076,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":34304774134},{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000}],"updateTime":1745292157566}}}