美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

eBay

66.64

-0.4100-0.61%

成交量：297.95萬

成交額：1.98億

市值：310.54億

市盈率：16.92

高：67.71

開：67.53

低：65.59

收：67.05

資料載入中...

總覽公司新聞公告

eBay公佈額外的30億美元股票回購計劃

港股那点事

旺季出海備貨忙，汽配賣家抓住電商機遇

異動解讀 | 傑富瑞下調eBay評級至"跑輸大市" 引發其盤中大跌5%

eBay盤中異動大幅下跌5.03%

大行評級｜傑富瑞：下調eBay評級至“跑輸大市” 目標價降至52美元

港股那点事

更新版 1-更新 2-特朗普任命前 PayPal 執行總裁大衞-薩克斯（David Sacks）為人工智能和加密貨幣沙皇

eBay隆重發布《2025年汽摩配出海戰略品類》，助賣家業務持續增長

億貝為中國買家提供更多支付選項

中国经济网

週末要聞：日產汽車淨利潤暴跌94% 英偉達市值超3.6萬億美元 eBay與螞蟻國際合作 UMG駁斥Pershing的摘牌要求

eBay與螞蟻國際旗下Antom達成合作中國買家在eBay購物可用支付寶買單

eBay 宣佈支持支付寶付款

eBay為中國買家添加支付寶作為支付選項

11月投資預警：超買、超賣股票名單曝光，回調與反彈機會一覽

摩根大通：將eBay(EBAY.O)目標價從60美元下調至58美元。

異動解讀 | eBay股價暴跌宏觀形勢不確定令核心類別商品需求疲軟

異動解讀 | eBay營收指引疲軟引發股價大跌

異動解讀 | 通脹壓力引買家開支疲軟 eBay第四季營收預期令投資者失望

eBay跌超9% Q4及全年業績指引不及預期

智通财经APP

eBay盤中異動早盤股價大跌7.36%報58.02美元

BUZZ-EBay 因收入預期不佳而下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EBAY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":66.64,"timestamp":1745430309060,"preClose":67.05,"halted":0,"volume":2979521,"delay":0,"floatShares":464015585,"shares":466000000,"eps":3.938023,"marketStatus":"交易中","change":-0.41,"latestTime":"04-23 13:45:10 EDT","open":67.53,"high":67.71,"low":65.59,"amount":198331100.27996,"amplitude":0.031618,"askPrice":66.67,"askSize":100,"bidPrice":66.63,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.938023,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":67.05,"dividendRate":0.016206,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.05,"latestTime":"09:27 EDT","volume":3756,"amount":254442.14460000003,"timestamp":1745414860027},"postHourTrading":{"tag":"盘后","latestPrice":67.89,"preClose":67.05,"latestTime":"19:58 EDT","volume":170099,"amount":11410694.4884,"timestamp":1745366336109},"volumeRatio":0.937297,"impliedVol":0.4382,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":464015585,"roa":"6.87%","roe":"34.29%","lyrEps":3.981854,"volumeRatio":0.937297,"shares":466000000,"dividePrice":1.08,"high":67.71,"amplitude":0.031618,"preClose":67.05,"low":65.59,"week52Low":48.5204,"pbRate":"6.02","psRate":"3.02","week52High":71.61,"institutionHeld":0.6154,"latestPrice":66.64,"committee":-0.481481,"eps":3.938023,"divideRate":0.016206,"volume":2979521,"delay":0,"ttmEps":3.938023,"open":67.53,"prevYearClose":61.95,"prevWeekClose":66.26,"prevMonthClose":67.73,"prevQuarterClose":67.73,"fiveDayClose":65.5,"twentyDayClose":66.3,"sixtyDayClose":66.84,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492799306","title":"eBay公佈額外的30億美元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799306","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799306?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:13","pubTimestamp":1734397980,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜电子商务平台eBay周一宣布，董事会批准在之前披露的股票回购计划下授权增加30亿美元的股票回购。回购的时间和数量取决于公司和监管要求、价格以及其他市场条件。除2022年授权的40亿美元回购外，eBay还在2024年2月额外授权了20亿美元的回购计划。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-incztptv5073885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0444971666.USD","LU1642822529.SGD","LU0640476718.USD","LU0476273544.USD","BK4122","LU0957808578.USD","LU1280957306.USD","BK4524","LU0444973449.USD","EBAY","LU1623119135.USD","LU1712237335.SGD","LU1059921491.USD","BK4220","LU1815336760.USD","BK4588"],"gpt_icon":0},{"id":"2490855667","title":"旺季出海備貨忙，汽配賣家抓住電商機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855667","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:14","pubTimestamp":1733919245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0444973449.USD","LU1623119135.USD","BK4524","BK4122","BK4220","LU0444971666.USD","BK4585","EBAY","LU1815336760.USD","LU1712237335.SGD","LU1642822529.SGD","LU1059921491.USD","BK4588","LU0957808578.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"1192275430","title":"異動解讀 | 傑富瑞下調eBay評級至\"跑輸大市\" 引發其盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192275430","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192275430?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841410,"startTime":"0","endTime":"0","summary":"eBay公司(EBAY)今日盘中大跌5%,引发了市场的广泛关注。\n\n消息面上,知名投行杰富瑞将eBay的投资评级从\"持有\"下调至\"跑输大市\",并将目标价从60美元下调至52美元,成为该股大跌的主要诱因。\n\n杰富瑞分析师表示,他们预计eBay广告收入的增长将放缓,从而影响eBay的商品交易总额(GMV)和息税折旧及摊销前利润。广告收入一直是eBay盈利的重要来源之一,预期收入放缓将抑制eBay的再投资能力。与此同时,中国经济增长放缓也消除了eBay的一个关键增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 杰富瑞下调eBay评级至\"跑输大市\" 引发其盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EBAY"],"gpt_icon":0},{"id":"2490191210","title":"eBay盤中異動 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490191210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490191210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841305,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，eBay股票出现波动，股价大幅下跌5.03%。截至发稿，该股报61.87美元/股，成交量40.1057万股，换手率0.08%，振幅2.43%。eBay股票所在的互联网零售行业中，整体涨幅为0.35%。eBay公司简介：eBay 经营着世界上最大的电子商务市场之一，到2023年，该公司的总商品交易量为730亿美元，使其成为全球十大电子商务公司之一。eBay 在国际市场的商品交易总额占比略高于50%，在英国、德国和澳大利亚都有大量业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223506a1e399fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223506a1e399fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU0444973449.USD","LU0444971666.USD","BK4588","LU0957808578.USD","LU1059921491.USD","BK4524","BK4220","LU1712237335.SGD","LU1815336760.USD","LU1642822529.SGD","BK4122","LU0476273544.USD","BK4585","EBAY"],"gpt_icon":0},{"id":"2490152840","title":"大行評級｜傑富瑞：下調eBay評級至“跑輸大市” 目標價降至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490152840","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490152840?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 21:56","pubTimestamp":1733838960,"startTime":"0","endTime":"0","summary":"格隆汇12月10日｜杰富瑞将电商公司eBay的评级从“持有”下调至“跑输大市”，目标价从60美元下调至52美元。分析师称，我们预计广告增长放缓，将导致GMV(商品交易总额)和息税折旧及摊销前利润下滑。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyyxsm1475101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EBAY"],"gpt_icon":0},{"id":"2489642617","title":"更新版 1-更新 2-特朗普任命前 PayPal 執行總裁大衞-薩克斯（David Sacks）為人工智能和加密貨幣沙皇","url":"https://stock-news.laohu8.com/highlight/detail?id=2489642617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489642617?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:08","pubTimestamp":1733454522,"startTime":"0","endTime":"0","summary":"        *      新角色将有助于重塑美国的数字货币政策        *      加密货币的早期布道者        *      在比特币首次飙升至 100,000 美元以上之后出任此职       路透社12月6日 - 美国当选总统唐纳德-特朗普周四表示，他将任命前贝宝  首席运营官大卫-萨克斯为 \"白宫人工智能与加密货币沙皇\"，这是他向全面改革美国政策迈出的又一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2095319765.USD","LU0308772762.SGD","LU0094547139.USD","EBAY","IE00B3SWFQ91.USD","LU1069347547.HKD","LU1718418525.SGD","LU1989772840.SGD","LU1334329650.SGD","LU2602419157.SGD","LU2360106780.USD","LU0345774391.USD","LU0289739343.SGD","IE00BWXC8680.SGD","LU0056508442.USD","LU0061474705.USD","LU1221951129.SGD","LU1066051811.HKD","LU2357305700.SGD","LU2506951958.HKD","LU1267930730.SGD","LU0820561909.HKD","SG9999015358.SGD","LU2063271972.USD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU2237443622.USD","LU0690374961.EUR","LU0127658192.USD","IE00B19Z8W00.USD","LU1935042215.USD","LU2125154935.USD","LU2403377893.USD","LU0985320562.USD","LU2237438978.USD","LU1366192091.USD","LU0784383803.USD","IE000W1ABFV2.USD","LU1145028129.USD","LU0823417653.USD","LU1236620750.USD","LU1261432733.SGD","SG9999002224.SGD","IE00BQXX3D17.EUR","PYPL","IE00BFSS8Q28.SGD","TNET","TSLA"],"gpt_icon":1},{"id":"2488993526","title":"eBay隆重發布《2025年汽摩配出海戰略品類》，助賣家業務持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993526","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:31","pubTimestamp":1733207460,"startTime":"0","endTime":"0","summary":"精选近千个品类， 三大洞察引领中国汽配出海 上海2024年12月3日 /美通社/ -- 全球商业领导者eBay在第19届上海法兰克福汽配展上隆重发布《2025年汽摩配出海战略品类》。近年来，eBay持续投资汽摩配品类，推出了一系列重大改进措施，旨在进一步提升买家购物体验和信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4570424_ZH70424_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4524","EBAY","BK4585","LU1623119135.USD","LU1642822529.SGD","LU1712237335.SGD","LU0957808578.USD","LU1059921491.USD","LU0444971666.USD","LU0444973449.USD","BK4122","BK4588","BK4220","LU1815336760.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2482780106","title":"億貝為中國買家提供更多支付選項","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780106","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780106?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335474,"startTime":"0","endTime":"0","summary":"记者日前从eBay（亿贝）获悉，eBay与蚂蚁国际旗下Antom（安通环球）合作，在平台添加支付宝作为新的支付选项。此次合作让中国内地的买家在eBay购物时，可用支付宝买单。据了解，支付宝拥有超过10亿用户，eBay拥有超过20亿条在线刊登，是全球最大的在线交易市场之一。支付宝的接入将使中国客户在eBay跨境购买心仪商品时更加方便。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411113236013052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113236013052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0957808578.USD","BK4220","BK4588","LU1642822529.SGD","LU1623119135.USD","BK4122","EBAY","LU0444971666.USD","LU1815336760.USD","LU1059921491.USD","LU0444973449.USD","LU1712237335.SGD","LU0476273544.USD","BK4524"],"gpt_icon":0},{"id":"2482611218","title":"週末要聞：日產汽車淨利潤暴跌94% 英偉達市值超3.6萬億美元 eBay與螞蟻國際合作 UMG駁斥Pershing的摘牌要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2482611218","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482611218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 06:31","pubTimestamp":1731277910,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯，请移步7×24小时实时财经新闻上周市场回顾收盘：美股再创新高 三大指数本周至少上涨4.6%11月8日美股成交额前20：特斯拉本周大涨29%，马斯克或加入特朗普政府周五热门中概股普跌 阿里跌5.9%，拼多多跌6.4%美国WTI原油周五收跌2.7%现货黄金在美国大选周跌0.8%，鲍威尔降息25个基点带来一波反弹欧股集体收跌 欧洲斯托克50指数跌1.03%宏观白宫：拜登特朗普将于当","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111063558abb3e5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111063558abb3e5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBAY","NSANY","NVDA"],"gpt_icon":1},{"id":"2482973444","title":"eBay與螞蟻國際旗下Antom達成合作 中國買家在eBay購物可用支付寶買單","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973444","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482973444?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 19:46","pubTimestamp":1731152796,"startTime":"0","endTime":"0","summary":"11月9日消息，今日，eBay与蚂蚁国际旗下Antom合作，在平台添加支付宝作为新的支付选项。此次合作让中国内地的买家在eBay购物时，可用支付宝买单。　　支付宝拥有超过10亿用户，这一推出旨在让这些用户在eBay上购物更加便捷。中国买家现在可以在eBay.com和eBay app上，直接通过支付宝付款购买各类全球好物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-09/doc-incvnnve7464963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0957808578.USD","EBAY","BK4581","LU0251143458.SGD","LU1712237335.SGD","LU0348814723.USD","BK4503","BK4531","09988","BK4575","LU0651946864.USD","LU1282648689.USD","LU1623119135.USD","LU0444973449.USD","LU1515016050.SGD","LU1642822529.SGD","LU0310800965.SGD","BK4502","BK4533","LU0067412154.USD","LU1152091754.HKD","BK4504","LU1059921491.USD","LU1048596156.SGD","LU1815336760.USD","LU1880383366.USD","BK4554","BK4587","BK4565","LU1046422090.SGD","BABA","BK4505","BK4579","LU0918141887.USD","LU1688375341.USD","BK4535","BK4526","BK4524","LU0052756011.USD","LU0128525689.USD","BK4220","LU0797268264.HKD","BK4588","LU0476273544.USD","LU1008478684.HKD","IE00B0JY6N72.USD","LU0501845795.SGD","LU0918141705.HKD","LU0821914370.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2482931602","title":"eBay 宣佈支持支付寶付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2482931602","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482931602?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 19:13","pubTimestamp":1731150809,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 打工轨道人、Diixx 的线索投递！IT之家 11 月 9 日消息，eBay 今日与蚂蚁国际旗下的 Antom 合作，在平台新增支付宝作为支付选项，意味着中国内地的买家在 eBay 购物时可用支付宝买单。IT之家获悉，eBay 拥有超过 20 亿条在线刊登，是全球最大的在线交易市场之一，用户可以选择包括信用卡和借记卡、数字钱包以及特定市场的“先买后付”服务在内的多种支付方式。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241109/650/w1440h810/20241109/6616-646811bbb42306d1c21ce2c7c000f54d.jpg/w120h90l50t1d4d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241109/650/w1440h810/20241109/6616-646811bbb42306d1c21ce2c7c000f54d.jpg/w120h90l50t1d4d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-11/detail-incvnnvh2611118.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-11/detail-incvnnvh2611118.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2226246903.HKD","LU1008478684.HKD","HK0000320223.HKD","LU0444973449.USD","BK1575","LU0029875118.USD","LU0164865239.USD","LU1059921491.USD","LU0128525689.USD","LU1051768304.USD","LU0181495838.USD","IE0034224299.USD","BK4554","LU0011963245.USD","BABA","BK4505","LU1642822529.SGD","LU1267930227.SGD","HK0000320264.USD","LU0054237671.USD","IE00BPRC5H50.USD","BK4585","BK4524","BK1521","BK4533","LU0132412106.USD","LU1105468828.SGD","BK1502","LU0039217434.USD","BK4579","LU0797268264.HKD","89988","LU0029874905.USD","BK1591","LU0310800965.SGD","EBAY","LU1048596156.SGD","HBBD.SI","LU0918141705.HKD","09988","LU0228659784.USD","LU1282648689.USD","LU0348814723.USD","BK1142","LU0052756011.USD","LU0228367735.SGD","LU0127658192.USD","LU0173614495.USD","LU0048597586.USD","BK4588"],"gpt_icon":1},{"id":"2482446837","title":"eBay為中國買家添加支付寶作為支付選項","url":"https://stock-news.laohu8.com/highlight/detail?id=2482446837","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482446837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 18:27","pubTimestamp":1731148034,"startTime":"0","endTime":"0","summary":"【eBay为中国买家添加支付宝作为支付选项】全球电商企业eBay公司9日宣布与蚂蚁国际旗下Antom合作，在平台添加支付宝作为新的支付选项。此次合作让中国内地的买家在eBay购物时，可用支付宝买单，从而享受无缝、安全且本地化的支付服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411093234647825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","09988","HK0000306685.HKD","LU0029874905.USD","BABA","BK4531","BK1521","IE00BMPRXR70.SGD","IE0032431581.USD","BK1588","HK0000320264.USD","BK4579","LU0228367735.SGD","IE00B5MMRT66.SGD","LU0444973449.USD","LU0918141887.USD","BK4527","LU0228659784.USD","EBAY","89988","LU0140636845.USD","LU0048580855.USD","LU0072462343.USD","IE00B543WZ88.USD","HBBD.SI","LU0072913022.USD","BK4503","BK4587","IE00BZ08YT58.USD","LU0048597586.USD","LU0651946864.USD","BK1575","BK4585","IE00BZ08YS42.EUR","BK1502","IE00BFMHRM44.USD","BK4533","LU1152091168.USD","LU0039217434.USD","BK4565","BK4504","LU0214875030.USD","LU0797268264.HKD","BK1249","IE00BZ08YR35.GBP","LU0128522157.USD","LU0501845795.SGD","BK4220","BK4535","BK1517"],"gpt_icon":1},{"id":"2481774918","title":"11月投資預警：超買、超賣股票名單曝光，回調與反彈機會一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:11","pubTimestamp":1730938264,"startTime":"0","endTime":"0","summary":"在最近的市场回调中，投资者开始增持多家知名公司的股票，如GE Vernova和联合航空等。然而，根据一种流行的技术指标，这些超买的股票可能会面临回调。14天RSI超过70的公司通常被视为超买，可能预示着回调，而RSI低于30的股票通常被视为超卖，未来有上涨的可能。GE Vernova在过去一个月上涨了19%，目前14天RSI为76.9。周五股价一度上涨3.3%，创下历史新高。联合航空是另一只超买的股票，其14天RSI为78.7。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07081145019017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0444973449.USD","LU1093756168.USD","LU2089984988.USD","LU2264538146.SGD","BK4150","LU0690374961.EUR","LU0114720955.EUR","BK4139","LU1917777945.USD","LU0289739699.SGD","BK4504","LU1642822529.SGD","EBAY","GEV","BK4183","BK4182","LU1974910355.USD","IE00BJTD4N35.SGD","LU0058720904.USD","LU0690374615.EUR","LU1303367103.USD","LU1059921491.USD","KDP","EL","REGN","BK4566","LU2023250504.SGD","LU2404859667.USD","LU0889565916.HKD","BK4533","LU1064131342.USD","BK4008","BK4524","LU2404859741.USD","BK4177","LU1978683503.SGD","BK4535","LU2362540622.SGD","LU2298322129.HKD","UAL","LU2362541273.HKD","BK4500","LU1988902786.USD","RSI","LU0320765992.SGD","LU1815336760.USD","LU2098885051.SGD","LU2552382215.SGD","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":1},{"id":"2480046149","title":"摩根大通：將eBay(EBAY.O)目標價從60美元下調至58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046149","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:39","pubTimestamp":1730432398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1059921491.USD","LU1623119135.USD","LU0444971666.USD","BK4220","LU1642822529.SGD","BK4122","LU0476273544.USD","BK4588","LU1712237335.SGD","LU1815336760.USD","LU0444973449.USD","BK4585","BK4524","LU0957808578.USD","EBAY"],"gpt_icon":0},{"id":"1196196823","title":"異動解讀 | eBay股價暴跌 宏觀形勢不確定令核心類別商品需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1196196823","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196196823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 05:05","pubTimestamp":1730408720,"startTime":"0","endTime":"0","summary":"电商平台eBay在2024年第三季度取得了营收和利润双双超出分析师预期的佳绩,但其对第四季度及全年营收指引不佳,令投资者对公司未来增长前景感到担忧,股价因而在盘后交易中大幅下挫。对于营收指引不达预期,eBay解释是由于消费者在当前宏观经济形势不确定的情况下趋于谨慎支出,导致对公司的核心\"独特商品类别\"如收藏品和翻新商品需求疲软所致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EBAY"],"gpt_icon":0},{"id":"1132370322","title":"異動解讀 | eBay營收指引疲軟引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370322?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:14","pubTimestamp":1730384094,"startTime":"0","endTime":"0","summary":"电商平台eBay公布了2024财年第三季度业绩,营收和调整后每股收益均超出了分析师预期。但不知此起彼伏,公司对第四季度及全年营收的指引大幅低于华尔街的期望,引发投资者对其未来增长前景的担忧,股价应声大跌。分析人士指出,营收指引不达预期主要是由于消费者在当前宏观经济形势不确定的情况下趋于谨慎支出,导致对eBay的核心\"独特商品类别\"如收藏品和翻新商品需求疲软所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EBAY"],"gpt_icon":0},{"id":"1154233125","title":"異動解讀 | 通脹壓力引買家開支疲軟 eBay第四季營收預期令投資者失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1154233125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154233125?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:14","pubTimestamp":1730384088,"startTime":"0","endTime":"0","summary":"电商平台eBay2024财年第三季度业绩超出预期,但引发股价大跌的原因在于其对第四季度和全年营收指引不佳,低于华尔街预期。eBay解释,这主要是由于通胀和宏观经济不确定性导致消费者趋于谨慎支出,对其独特商品类别如收藏品和翻新商品需求疲软所致。分析人士指出,尽管eBay通过这些独特类别实现了差异化竞争力,但充满挑战的宏观环境正考验着公司的长期增长动力,投资者高度关注其未来的营收增长举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EBAY"],"gpt_icon":0},{"id":"2479432033","title":"eBay跌超9% Q4及全年業績指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479432033","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479432033?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:05","pubTimestamp":1730383538,"startTime":"0","endTime":"0","summary":"格隆汇10月31日|eBay（EBAY.US）跌超9%，报56.89美元。消息面上，eBay第三季度销售额183.1亿美元，市场预期181.1亿美元；调整后每股收益1.19美元，市场预期1.18美元。活跃客户1.33亿，市场预期1.327亿。指引方面，该公司预计四季度净收入25.3-25.9亿美元，市场预期26.4亿美元；每股收益1.17-1.22美元，市场预期1.23美元。该公司预计全年净收入102.3-102.9亿美元，市场预期103.2亿美元；每股收益4.80-4.85美元，市场预期4.83美元。（格隆汇）\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/615/w350h265/20241031/f61e-3a6deeb3914d064df713f18ecf690267.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/615/w350h265/20241031/f61e-3a6deeb3914d064df713f18ecf690267.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-31/doc-incunhzy2735840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","LU1712237335.SGD","EBAY","BK4122","LU0476273544.USD","LU1623119135.USD","BK4220","BK4524","LU0444971666.USD","LU0444973449.USD","LU1059921491.USD","LU1642822529.SGD","BK4588","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2479080270","title":"eBay盤中異動 早盤股價大跌7.36%報58.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080270?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381496,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，eBay股票出现波动，股价大幅下挫7.36%。eBay股票所在的互联网零售行业中，整体跌幅为1.13%。财报发布后，eBay盘后股价大幅下跌逾7%。eBay第三季度总运营支出为12.54亿美元，与去年同期的13.40亿美元相比有所下降。截至2024年9月30日，eBay的已获批剩余可回购股票价值大约为12亿美元。截至2024年9月30日，eBay所持现金、现金等价物和非股权投资组合总额为58亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121313795bd9bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121313795bd9bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU0444971666.USD","BK4122","BK4220","BK4585","BK4588","BK4524","LU0444973449.USD","LU0476273544.USD","LU1059921491.USD","EBAY","LU1712237335.SGD","LU1642822529.SGD","LU1623119135.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2479774961","title":"BUZZ-EBay 因收入預期不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479774961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479774961?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 17:17","pubTimestamp":1730366267,"startTime":"0","endTime":"0","summary":"    10月31日 - ** 电子商务公司eBay  股价盘前下跌9.5%至56.71美元 ** 该公司周三预计 ，第四季度营收低于华尔街预期，表明其主要类别的产品需求疲软。** 由于受通胀影响，购物者在网上购物时变得越来越挑剔，EBay一直面临着压力  ** 根据LSEG汇编的数据，该公司预计第四季度营收在25.3-25.9亿美元之间，而分析师预计为26.5亿美元。** 截至上次收盘，股价累计上涨 43.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0476273544.USD","BK4585","LU0957808578.USD","LU1815336760.USD","LU1059921491.USD","BK4524","EBAY","BK4122","LU0444971666.USD","LU0444973449.USD","LU1623119135.USD","LU1712237335.SGD","BK4588","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EBAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EBAY","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2121,"hold":0.5758,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-04-22","current":15.485357,"percent":0.668305,"low":-20.461968,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"high":1001.206016,"avg":65.901049,"sd":207.723322,"marketCap":30583580000},"quantilePoints":[{"date":"2020-04-24","current":17.539631,"twenty":-38.295931,"median":13.29459,"eighty":16.590217,"marketCap":31325780503},{"date":"2020-05-01","current":15.40229,"twenty":-38.295931,"median":13.29459,"eighty":16.562582,"marketCap":27508490376},{"date":"2020-05-08","current":16.540294,"twenty":-38.295931,"median":13.29459,"eighty":16.425549,"marketCap":29540964824},{"date":"2020-05-15","current":16.524597,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":29512930694},{"date":"2020-05-22","current":17.094843,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":30531389515},{"date":"2020-05-29","current":17.917127,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":31999987998},{"date":"2020-06-05","current":19.2076,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":34304774134},{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000},{"date":"2025-04-22","current":15.485357,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30583580000}],"updateTime":1745425845031}}}