美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藝康集團

266.77

-2.8650-1.06%

成交量：65.53萬

成交額：1.75億

市值：754.94億

市盈率：36.20

高：269.38

開：267.72

低：265.05

收：269.63

資料載入中...

總覽公司新聞資訊公告

經濟穩步前行，這些行業正在加速起飛

這12只股撐起高盛對標普500的樂觀預期，其中美光脫穎而出

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ECL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"藝康集團","latestPrice":266.765,"timestamp":1741293845018,"preClose":269.63,"halted":0,"volume":655258,"delay":0,"changeRate":-0.010626,"change":-2.865,"floatShares":282401434,"shares":282997058,"eps":7.37,"lyrEps":7.430179,"pbRate":8.62,"amount":174975922.32654002,"amplitude":0.016069,"volumeRatio":0.420763,"dividePrice":2.36,"prevYearClose":234.32,"fiveDayClose":267.18,"twentyDayClose":249.71,"impliedVol":0.2372,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282401434,"roa":"7.55%","roe":"25.29%","lyrEps":7.430179,"volumeRatio":0.420763,"shares":282997058,"dividePrice":2.36,"high":269.38,"amplitude":0.016069,"preClose":269.63,"low":265.0472,"week52Low":217.05,"pbRate":"8.62","psRate":"4.80","week52High":273.69,"institutionHeld":0.7477,"latestPrice":266.765,"committee":0.362776,"eps":7.37,"divideRate":0.008847,"volume":655258,"delay":0,"ttmEps":7.37,"open":267.72,"prevYearClose":234.32,"prevWeekClose":269.01,"prevMonthClose":269.01,"prevQuarterClose":234.32,"fiveDayClose":267.18,"twentyDayClose":249.71,"sixtyDayClose":247.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81},{"date":"2024-12-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-17","symbol":"ECL","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-06","recordDate":"2015-03-10","paymentDate":"2015-04-15","value":0.33,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2963,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1738126800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-03-05","current":35.872999,"percent":0.307253,"low":-69.592897,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"high":62.504164,"avg":22.990662,"sd":40.499547,"marketCap":75778122220},"quantilePoints":[{"date":"2020-03-06","current":35.937159,"twenty":27.946431,"median":31.166824,"eighty":37.25074,"marketCap":56022437600},{"date":"2020-03-13","current":33.286376,"twenty":27.946431,"median":31.158646,"eighty":37.203624,"marketCap":51890130850},{"date":"2020-03-20","current":26.317858,"twenty":27.938451,"median":31.112609,"eighty":37.139041,"marketCap":41026908117},{"date":"2020-03-27","current":29.211561,"twenty":27.936074,"median":31.040846,"eighty":37.10515,"marketCap":45537901679},{"date":"2020-04-03","current":27.315814,"twenty":27.93419,"median":30.907818,"eighty":37.08155,"marketCap":42582622564},{"date":"2020-04-09","current":33.362911,"twenty":27.936074,"median":30.883159,"eighty":36.985989,"marketCap":52009442444},{"date":"2020-04-17","current":33.157013,"twenty":27.93419,"median":30.872205,"eighty":36.9623,"marketCap":51688467902},{"date":"2020-04-24","current":33.40372,"twenty":27.93419,"median":30.872205,"eighty":36.909915,"marketCap":52073059020},{"date":"2020-05-01","current":35.542495,"twenty":27.93419,"median":30.872205,"eighty":36.90147,"marketCap":54941588260},{"date":"2020-05-08","current":36.998666,"twenty":27.93419,"median":30.872205,"eighty":36.886849,"marketCap":57192538475},{"date":"2020-05-15","current":36.435529,"twenty":27.93419,"median":30.872205,"eighty":36.886849,"marketCap":56322041202},{"date":"2020-05-22","current":37.530841,"twenty":27.93419,"median":30.872205,"eighty":36.92975,"marketCap":58015174044},{"date":"2020-05-29","current":39.792051,"twenty":27.93419,"median":30.872205,"eighty":36.9623,"marketCap":61510552111},{"date":"2020-06-05","current":42.989858,"twenty":27.93419,"median":30.872205,"eighty":36.982522,"marketCap":66453723219},{"date":"2020-06-12","current":37.560277,"twenty":27.93419,"median":30.872205,"eighty":37.08155,"marketCap":58060676140},{"date":"2020-06-19","current":36.766957,"twenty":27.93419,"median":30.872205,"eighty":37.10515,"marketCap":56834362731},{"date":"2020-06-26","current":35.294438,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":54558142947},{"date":"2020-07-02","current":36.978632,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":57161569325},{"date":"2020-07-10","current":36.934456,"twenty":27.93419,"median":30.872205,"eighty":37.131606,"marketCap":57093282732},{"date":"2020-07-17","current":38.719886,"twenty":27.93419,"median":30.872205,"eighty":37.176217,"marketCap":59853199220},{"date":"2020-07-24","current":38.664666,"twenty":27.93419,"median":30.872205,"eighty":37.282551,"marketCap":59767840978},{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-05","current":35.872999,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75778122220}],"customCompares":[{"symbol":"ECL","name":"藝康集團","items":[{"date":"2020-03-06","value":35.937159,"marketCap":56022437600},{"date":"2020-03-13","value":33.286376,"marketCap":51890130850},{"date":"2020-03-20","value":26.317858,"marketCap":41026908117},{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-05","value":35.872999,"marketCap":75778122220}]},{"symbol":"SHW","name":"宣偉公司","items":[{"date":"2020-03-06","value":32.20023,"marketCap":49630215169},{"date":"2020-03-13","value":27.00919,"marketCap":41629263853},{"date":"2020-03-20","value":22.323298,"marketCap":34406899532},{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-05","value":33.116173,"marketCap":88797706890}]},{"symbol":"DD","name":"杜邦","items":[{"date":"2020-03-06","value":60.130989,"marketCap":29945232711},{"date":"2020-03-13","value":55.082956,"marketCap":27431311940},{"date":"2020-03-20","value":46.724006,"marketCap":23268554899},{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-05","value":46.199483,"marketCap":32478236676}]},{"symbol":"PPG","name":"PPG工業","items":[{"date":"2020-03-06","value":19.25432,"marketCap":23933119717},{"date":"2020-03-13","value":17.876436,"marketCap":22220409524},{"date":"2020-03-20","value":15.130157,"marketCap":18806784661},{"date":"2020-03-27","value":16.132254,"marketCap":20052392075},{"date":"2020-04-03","value":15.264908,"marketCap":18974281112},{"date":"2020-04-09","value":18.442014,"marketCap":22923422799},{"date":"2020-04-17","value":17.709419,"marketCap":22012808288},{"date":"2020-04-24","value":17.601238,"marketCap":21878339306},{"date":"2020-05-01","value":17.684209,"marketCap":20761261664},{"date":"2020-05-08","value":18.484018,"marketCap":21700236907},{"date":"2020-05-15","value":17.467176,"marketCap":20506464361},{"date":"2020-05-22","value":19.328037,"marketCap":22691115305},{"date":"2020-05-29","value":20.43129,"marketCap":23986334924},{"date":"2020-06-05","value":22.899041,"marketCap":26883474620},{"date":"2020-06-12","value":20.423252,"marketCap":23976897987},{"date":"2020-06-19","value":20.843252,"marketCap":24469977952},{"date":"2020-06-26","value":20.52574,"marketCap":24097218935},{"date":"2020-07-02","value":21.918372,"marketCap":25732168291},{"date":"2020-07-10","value":21.510429,"marketCap":25253243733},{"date":"2020-07-17","value":26.295964,"marketCap":26401147372},{"date":"2020-07-24","value":25.985714,"marketCap":26089657253},{"date":"2020-07-31","value":25.301756,"marketCap":25402963126},{"date":"2020-08-07","value":26.726082,"marketCap":26832985946},{"date":"2020-08-14","value":27.964728,"marketCap":28076586649},{"date":"2020-08-21","value":27.78845,"marketCap":27899603627},{"date":"2020-08-28","value":28.702745,"marketCap":28817555569},{"date":"2020-09-04","value":28.817913,"marketCap":28933184477},{"date":"2020-09-11","value":29.87323,"marketCap":29992722837},{"date":"2020-09-18","value":29.56063,"marketCap":29678872944},{"date":"2020-09-25","value":28.263225,"marketCap":28376277900},{"date":"2020-10-02","value":28.973037,"marketCap":29088929537},{"date":"2020-10-09","value":31.936857,"marketCap":32064604084},{"date":"2020-10-16","value":32.237704,"marketCap":32366655109},{"date":"2020-10-23","value":29.393111,"marketCap":31715167070},{"date":"2020-10-30","value":28.397069,"marketCap":30640436973},{"date":"2020-11-06","value":30.376019,"marketCap":32775724902},{"date":"2020-11-13","value":31.264796,"marketCap":33734714835},{"date":"2020-11-20","value":31.312956,"marketCap":33786679807},{"date":"2020-11-27","value":32.350592,"marketCap":34906288744},{"date":"2020-12-04","value":32.164518,"marketCap":34705514989},{"date":"2020-12-11","value":31.288876,"marketCap":33760697321},{"date":"2020-12-18","value":31.836152,"marketCap":34351208364},{"date":"2020-12-24","value":31.742021,"marketCap":34249640465},{"date":"2020-12-31","value":31.571271,"marketCap":34065401019},{"date":"2021-01-08","value":32.464425,"marketCap":35029115041},{"date":"2021-01-15","value":32.407509,"marketCap":34967701892},{"date":"2021-01-22","value":30.740031,"marketCap":32553692750},{"date":"2021-01-29","value":30.046362,"marketCap":31819097014},{"date":"2021-02-05","value":31.250803,"marketCap":33094600865},{"date":"2021-02-12","value":30.902854,"marketCap":32726121975},{"date":"2021-02-19","value":30.558954,"marketCap":32361932812},{"date":"2021-02-26","value":30.145301,"marketCap":31923873431},{"date":"2021-03-05","value":31.908329,"marketCap":33790920114},{"date":"2021-03-12","value":32.510204,"marketCap":34428305817},{"date":"2021-03-19","value":32.984544,"marketCap":34930632096},{"date":"2021-03-26","value":34.64026,"marketCap":36684035145},{"date":"2021-04-01","value":34.000348,"marketCap":36006368561},{"date":"2021-04-09","value":33.666967,"marketCap":35653318488},{"date":"2021-04-16","value":33.242407,"marketCap":39691434276},{"date":"2021-04-23","value":34.680046,"marketCap":41407974412},{"date":"2021-04-30","value":34.002926,"marketCap":40599493491},{"date":"2021-05-07","value":35.641119,"marketCap":42555495718},{"date":"2021-05-14","value":35.563677,"marketCap":42463030158},{"date":"2021-05-21","value":35.434607,"marketCap":42308920892},{"date":"2021-05-28","value":35.68679,"marketCap":42610026689},{"date":"2021-06-04","value":36.205054,"marketCap":43228834667},{"date":"2021-06-11","value":35.251924,"marketCap":42090797007},{"date":"2021-06-18","value":33.383391,"marketCap":39859769013},{"date":"2021-06-25","value":33.202694,"marketCap":39644016040},{"date":"2021-07-02","value":33.887756,"marketCap":40461980608},{"date":"2021-07-09","value":34.036683,"marketCap":40639798992},{"date":"2021-07-16","value":33.796414,"marketCap":40352918665},{"date":"2021-07-23","value":25.390764,"marketCap":38670134013},{"date":"2021-07-30","value":25.484273,"marketCap":38812547961},{"date":"2021-08-06","value":25.594925,"marketCap":38981071133},{"date":"2021-08-13","value":26.459882,"marketCap":40298400152},{"date":"2021-08-20","value":25.110238,"marketCap":38242892169},{"date":"2021-08-27","value":25.222448,"marketCap":38413788907},{"date":"2021-09-03","value":24.259307,"marketCap":36946925242},{"date":"2021-09-10","value":23.849427,"marketCap":36322677437},{"date":"2021-09-17","value":22.869143,"marketCap":34829704549},{"date":"2021-09-24","value":23.155903,"marketCap":35266440656},{"date":"2021-10-01","value":22.443678,"marketCap":34181721085},{"date":"2021-10-08","value":23.492535,"marketCap":35779130869},{"date":"2021-10-15","value":24.982442,"marketCap":38048259774},{"date":"2021-10-22","value":26.942081,"marketCap":38392465947},{"date":"2021-10-29","value":26.750495,"marketCap":38119454966},{"date":"2021-11-05","value":27.170319,"marketCap":38717705115},{"date":"2021-11-12","value":26.928754,"marketCap":38373473878},{"date":"2021-11-19","value":26.795476,"marketCap":38183553196},{"date":"2021-11-26","value":25.922507,"marketCap":36939572726},{"date":"2021-12-03","value":26.720507,"marketCap":38076722812},{"date":"2021-12-10","value":27.216967,"marketCap":38784177354},{"date":"2021-12-17","value":27.420215,"marketCap":39073806395},{"date":"2021-12-23","value":27.83171,"marketCap":39660186502},{"date":"2021-12-31","value":28.728002,"marketCap":40937403091},{"date":"2022-01-07","value":27.939998,"marketCap":39814497056},{"date":"2022-01-14","value":27.48852,"marketCap":39171140745},{"date":"2022-01-21","value":25.528428,"marketCap":36735407993},{"date":"2022-01-28","value":25.543276,"marketCap":36756774069},{"date":"2022-02-04","value":25.23972,"marketCap":36319956500},{"date":"2022-02-11","value":24.729943,"marketCap":35586387864},{"date":"2022-02-18","value":24.541267,"marketCap":35314883177},{"date":"2022-02-25","value":23.139049,"marketCap":33297092137},{"date":"2022-03-04","value":20.328054,"marketCap":29252070100},{"date":"2022-03-11","value":19.73043,"marketCap":28392088587},{"date":"2022-03-18","value":21.486361,"marketCap":30918873482},{"date":"2022-03-25","value":21.245126,"marketCap":30571735744},{"date":"2022-04-01","value":21.991807,"marketCap":31646209695},{"date":"2022-04-08","value":21.74893,"marketCap":31296710476},{"date":"2022-04-14","value":21.04984,"marketCap":30290719480},{"date":"2022-04-22","value":29.081019,"marketCap":31378418998},{"date":"2022-04-29","value":28.017159,"marketCap":30230514472},{"date":"2022-05-06","value":28.135366,"marketCap":30358059419},{"date":"2022-05-13","value":26.784745,"marketCap":28900740298},{"date":"2022-05-20","value":26.19809,"marketCap":28267739448},{"date":"2022-05-27","value":28.463717,"marketCap":30712350940},{"date":"2022-06-03","value":27.463339,"marketCap":29632942774},{"date":"2022-06-10","value":25.370644,"marketCap":27374924817},{"date":"2022-06-17","value":24.083505,"marketCap":25986102056},{"date":"2022-06-24","value":26.489229,"marketCap":28581877930},{"date":"2022-07-01","value":25.79969,"marketCap":27837865737},{"date":"2022-07-08","value":25.801879,"marketCap":27840227680},{"date":"2022-07-15","value":25.567655,"marketCap":27587499729},{"date":"2022-07-22","value":27.563099,"marketCap":30016214325},{"date":"2022-07-29","value":27.899734,"marketCap":30382810225},{"date":"2022-08-05","value":27.483256,"marketCap":29929265297},{"date":"2022-08-12","value":29.250591,"marketCap":31853893774},{"date":"2022-08-19","value":28.471582,"marketCap":31005553261},{"date":"2022-08-26","value":27.19841,"marketCap":29619068766},{"date":"2022-09-02","value":26.706405,"marketCap":29083274758},{"date":"2022-09-09","value":27.645099,"marketCap":30105513326},{"date":"2022-09-16","value":25.351232,"marketCap":27607491262},{"date":"2022-09-23","value":24.237745,"marketCap":26394904823},{"date":"2022-09-30","value":23.886005,"marketCap":26011859106},{"date":"2022-10-07","value":24.680119,"marketCap":26876649435},{"date":"2022-10-14","value":23.80832,"marketCap":25927260052},{"date":"2022-10-21","value":24.638486,"marketCap":26461734290},{"date":"2022-10-28","value":24.982055,"marketCap":26830727299},{"date":"2022-11-04","value":25.266539,"marketCap":27136262911},{"date":"2022-11-11","value":28.468076,"marketCap":30574713685},{"date":"2022-11-18","value":28.113565,"marketCap":30193969307},{"date":"2022-11-25","value":29.183662,"marketCap":31343253263},{"date":"2022-12-02","value":30.045867,"marketCap":32269261196},{"date":"2022-12-09","value":28.538103,"marketCap":30649922451},{"date":"2022-12-16","value":27.610248,"marketCap":29653406300},{"date":"2022-12-23","value":27.730606,"marketCap":29782671367},{"date":"2022-12-30","value":27.516149,"marketCap":29552344521},{"date":"2023-01-06","value":28.12013,"marketCap":30201020129},{"date":"2023-01-13","value":28.973582,"marketCap":31117626965},{"date":"2023-01-20","value":30.008371,"marketCap":30788588614},{"date":"2023-01-27","value":29.17226,"marketCap":29930738625},{"date":"2023-02-03","value":29.946522,"marketCap":30725131217},{"date":"2023-02-10","value":28.9157,"marketCap":29667507944},{"date":"2023-02-17","value":29.778005,"marketCap":30552232890},{"date":"2023-02-24","value":29.732161,"marketCap":30505196892},{"date":"2023-03-03","value":31.508618,"marketCap":32327841837},{"date":"2023-03-10","value":28.903612,"marketCap":29655105858},{"date":"2023-03-17","value":28.09844,"marketCap":28828999337},{"date":"2023-03-24","value":28.775151,"marketCap":29523305387},{"date":"2023-03-31","value":30.642417,"marketCap":31439119369},{"date":"2023-04-06","value":31.874261,"marketCap":32702991737},{"date":"2023-04-14","value":31.952255,"marketCap":32783013452},{"date":"2023-04-21","value":26.172474,"marketCap":33291386695},{"date":"2023-04-28","value":25.71254,"marketCap":32706351131},{"date":"2023-05-05","value":25.077731,"marketCap":31898874097},{"date":"2023-05-12","value":25.399763,"marketCap":32308498015},{"date":"2023-05-19","value":26.386215,"marketCap":33563265535},{"date":"2023-05-26","value":24.622445,"marketCap":31319750626},{"date":"2023-06-02","value":24.981492,"marketCap":31776457754},{"date":"2023-06-09","value":26.127109,"marketCap":33233683072},{"date":"2023-06-16","value":26.145617,"marketCap":33257224677},{"date":"2023-06-23","value":26.053079,"marketCap":33139516654},{"date":"2023-06-30","value":26.904426,"marketCap":34222430461},{"date":"2023-07-07","value":26.878516,"marketCap":34189472215},{"date":"2023-07-14","value":28.04079,"marketCap":35667884977},{"date":"2023-07-21","value":26.681673,"marketCap":35246490257},{"date":"2023-07-28","value":25.815505,"marketCap":34102282544},{"date":"2023-08-04","value":25.009662,"marketCap":33037763780},{"date":"2023-08-11","value":24.861687,"marketCap":32842287989},{"date":"2023-08-18","value":24.615655,"marketCap":32517280048},{"date":"2023-08-25","value":24.469462,"marketCap":32324159387},{"date":"2023-09-01","value":25.273522,"marketCap":33386323021},{"date":"2023-09-08","value":24.278698,"marketCap":32072160476},{"date":"2023-09-15","value":23.95957,"marketCap":31650592204},{"date":"2023-09-22","value":22.872039,"marketCap":30213962898},{"date":"2023-09-29","value":23.276743,"marketCap":30748577410},{"date":"2023-10-06","value":23.414022,"marketCap":30929922421},{"date":"2023-10-13","value":23.187601,"marketCap":30630820910},{"date":"2023-10-20","value":20.676567,"marketCap":29319372000},{"date":"2023-10-27","value":20.28911,"marketCap":28769958000},{"date":"2023-11-03","value":20.773016,"marketCap":29456136000},{"date":"2023-11-10","value":21.180427,"marketCap":30033846000},{"date":"2023-11-17","value":22.475831,"marketCap":31870728000},{"date":"2023-11-24","value":22.690346,"marketCap":32174910000},{"date":"2023-12-01","value":23.611595,"marketCap":33481242000},{"date":"2023-12-08","value":24.108804,"marketCap":34186284000},{"date":"2023-12-15","value":24.802236,"marketCap":35169570000},{"date":"2023-12-22","value":24.569429,"marketCap":34839450000},{"date":"2023-12-29","value":25.006773,"marketCap":35459604000},{"date":"2024-01-05","value":24.097164,"marketCap":34169778000},{"date":"2024-01-12","value":24.343274,"marketCap":34518762000},{"date":"2024-01-19","value":26.912764,"marketCap":34179210000},{"date":"2024-01-26","value":26.511718,"marketCap":33669882000},{"date":"2024-02-02","value":26.272205,"marketCap":33365700000},{"date":"2024-02-09","value":25.739334,"marketCap":32688954000},{"date":"2024-02-16","value":26.381866,"marketCap":33504969389},{"date":"2024-02-23","value":26.559696,"marketCap":33730813867},{"date":"2024-03-01","value":26.229969,"marketCap":33312060564},{"date":"2024-03-08","value":26.100301,"marketCap":33147382298},{"date":"2024-03-15","value":25.740936,"marketCap":32690988248},{"date":"2024-03-22","value":26.602301,"marketCap":33784922440},{"date":"2024-03-28","value":26.774574,"marketCap":34003709279},{"date":"2024-04-05","value":25.89098,"marketCap":32881544527},{"date":"2024-04-12","value":25.489009,"marketCap":32371041904},{"date":"2024-04-19","value":22.606869,"marketCap":31785257788},{"date":"2024-04-26","value":21.632803,"marketCap":30415720897},{"date":"2024-05-03","value":22.138344,"marketCap":31126511558},{"date":"2024-05-10","value":22.489879,"marketCap":31620769965},{"date":"2024-05-17","value":22.56186,"marketCap":31721975257},{"date":"2024-05-24","value":21.932445,"marketCap":30837017348},{"date":"2024-05-31","value":21.614389,"marketCap":30389831171},{"date":"2024-06-07","value":21.865486,"marketCap":30742872890},{"date":"2024-06-14","value":21.726546,"marketCap":30547523139},{"date":"2024-06-21","value":21.503907,"marketCap":30234492815},{"date":"2024-06-28","value":20.907971,"marketCap":29396607135},{"date":"2024-07-05","value":20.902949,"marketCap":29389546301},{"date":"2024-07-12","value":21.713154,"marketCap":30528694247},{"date":"2024-07-15","value":21.865486,"marketCap":30742872890},{"date":"2024-08-02","value":20.337814,"marketCap":29367804000},{"date":"2024-08-09","value":19.263407,"marketCap":27816359000},{"date":"2024-08-16","value":19.722251,"marketCap":28478931000},{"date":"2024-08-23","value":20.221488,"marketCap":29199828000},{"date":"2024-08-30","value":20.816047,"marketCap":30058372000},{"date":"2024-09-06","value":20.240875,"marketCap":29227824000},{"date":"2024-09-13","value":20.274804,"marketCap":29276817000},{"date":"2024-09-20","value":20.879057,"marketCap":30149359000},{"date":"2024-09-27","value":21.738584,"marketCap":31390515000},{"date":"2024-10-04","value":20.654482,"marketCap":29825072000},{"date":"2024-10-11","value":20.575315,"marketCap":29710755000},{"date":"2024-10-18","value":20.508425,"marketCap":30475520000},{"date":"2024-10-25","value":19.839826,"marketCap":29481981969},{"date":"2024-10-31","value":19.595025,"marketCap":29118207120},{"date":"2024-11-08","value":19.643362,"marketCap":29190035275},{"date":"2024-11-15","value":19.259787,"marketCap":28620044112},{"date":"2024-11-22","value":19.128811,"marketCap":28425412983},{"date":"2024-11-29","value":19.392323,"marketCap":28816992278},{"date":"2024-12-06","value":19.568518,"marketCap":29078817487},{"date":"2024-12-13","value":19.33775,"marketCap":28735895974},{"date":"2024-12-20","value":18.63609,"marketCap":27693229212},{"date":"2024-12-27","value":18.90272,"marketCap":28089442581},{"date":"2025-01-03","value":17.996799,"marketCap":26743243939},{"date":"2025-01-10","value":18.038899,"marketCap":26805803945},{"date":"2025-01-17","value":18.648564,"marketCap":27711765510},{"date":"2025-01-24","value":19.25355,"marketCap":28610775963},{"date":"2025-01-31","value":25.485334,"marketCap":28441632243},{"date":"2025-02-07","value":24.063138,"marketCap":26854461727},{"date":"2025-02-14","value":24.48253,"marketCap":27322503252},{"date":"2025-02-21","value":24.476301,"marketCap":27315552140},{"date":"2025-02-28","value":23.118352,"marketCap":25800080587},{"date":"2025-03-05","value":22.225586,"marketCap":24803754463}]}],"industryCompare":{"bkCode":"BK4109","name":"特種化學製品","current":54.115062,"rank":31,"totalCount":36,"items":[{"symbol":"ALB","name":"美國雅保","value":-7.193275,"marketCap":8484100945},{"symbol":"NTIC","name":"北方科技國際","value":20.95785,"marketCap":106353793},{"symbol":"EMN","name":"伊士曼化工","value":11.843755,"marketCap":10718598246},{"symbol":"ESI","name":"Element Solutions","value":24.423944,"marketCap":5964327244},{"symbol":"AVNT","name":"Avient Corp","value":21.767419,"marketCap":3689577490},{"symbol":"IOSP","name":"英諾斯派材料","value":68.547917,"marketCap":2440305860},{"symbol":"ASH","name":"亞什蘭","value":-121.388636,"marketCap":2670549989},{"symbol":"BCPC","name":"拜切","value":43.19971,"marketCap":5550082714},{"symbol":"ECL","name":"藝康集團","value":35.872999,"marketCap":75778122220},{"symbol":"NEU","name":"NewMarket","value":11.396263,"marketCap":5269780010},{"symbol":"FUL","name":"富樂","value":22.856191,"marketCap":2977156076},{"symbol":"IFF","name":"國際香料香精","value":83.964719,"marketCap":20403426682},{"symbol":"PPG","name":"PPG工業","value":22.225586,"marketCap":24803754463},{"symbol":"KWR","name":"QUAKER HOUGHTON","value":20.16778,"marketCap":2352450580},{"symbol":"RPM","name":"RPM International Inc","value":23.788951,"marketCap":15527191175},{"symbol":"SHW","name":"宣偉公司","value":33.116173,"marketCap":88797706890},{"symbol":"SCL","name":"史提賓","value":25.327743,"marketCap":1275758392},{"symbol":"SXT","name":"Sensient Technologies Corp","value":23.365199,"marketCap":2912845841},{"symbol":"VHI","name":"瓦利化工","value":5.211521,"marketCap":458092698},{"symbol":"MTX","name":"Minerals Technologies Inc","value":12.699846,"marketCap":2122144267},{"symbol":"SQM","name":"智利礦業化工","value":-34.109908,"marketCap":10959922692},{"symbol":"CE","name":"塞拉尼斯","value":-3.463148,"marketCap":5270911436},{"symbol":"FTK","name":"Flotek工業","value":25.960129,"marketCap":212146174},{"symbol":"DD","name":"杜邦","value":46.199483,"marketCap":32478236676},{"symbol":"FSI","name":"Flexible Solutions International","value":15.96375,"marketCap":66387985},{"symbol":"ASPN","name":"Aspen Aerogels","value":44.787441,"marketCap":599032028},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-3.047511,"marketCap":110371710},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.806996,"marketCap":441450174},{"symbol":"AXTA","name":"艾仕得塗料系統","value":19.130778,"marketCap":7480134202},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","value":-5.843907,"marketCap":493050468},{"symbol":"NGVT","name":"Ingevity Corporation When Issued","value":-3.718758,"marketCap":1600181408},{"symbol":"ECVT","name":"Ecovyst Inc","value":-116.273509,"marketCap":773451383},{"symbol":"BON","name":"天美生物","value":10.579004,"marketCap":4212263},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-239.766603,"marketCap":1415821790},{"symbol":"ARQ","name":"Arq Inc.","value":-410.688506,"marketCap":197130483},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-10.846551,"marketCap":296268944}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473448278","title":"經濟穩步前行，這些行業正在加速起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2473448278","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473448278?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 17:00","pubTimestamp":1728378007,"startTime":"0","endTime":"0","summary":"意外强劲的就业报告再次证明，美国经济有望实现软着陆，为那些与经济扩张密切相关的股票亮起了绿灯。","market":"us","thumbnail":"https://img.jin10.com/gallary/263fd40b-d501-47b5-a501-fae628476e39.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/263fd40b-d501-47b5-a501-fae628476e39.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149799&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4550","BK4581","GE","LU0353189680.USD","2NVD.UK","GB00B4LPDJ14.GBP","BK4507","FDN","LU0323240290.USD","BK4525","IE0034235188.USD","AAPL","IE00BJLML261.HKD","LU0096362180.USD","BK4575","IE00B4YYXB79.USD","CAT","LU0868494708.USD","LU0724618433.USD","BK4576","LU2756315664.SGD","BK4579","BK4520","BK4109","IE00B5949003.HKD","BK4501","BK4532","SHW","LU2473716301.USD","IE00BK4W5M84.HKD","LU2413666426.HKD","BK4534","LU0057025933.USD","MSFT","ECL","BK4574","IE00B1XK9C88.USD","LU1712237335.SGD","3NVD.UK","LU1989772923.USD","IE00BKVL7J92.USD","NVDA","EPS","IE0034235303.USD","L","LIN","BK4101","IE0005OL40V9.USD","LU0171280430.USD","BK4535"],"gpt_icon":1},{"id":"1180543780","title":"這12只股撐起高盛對標普500的樂觀預期，其中美光脫穎而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180543780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180543780?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 14:14","pubTimestamp":1728368047,"startTime":"0","endTime":"0","summary":"周一，高盛分析师今年第三次上调了标准普尔 500 指数的目标价。或许高盛上调标普500指数目标价的决定并不令人意外，因为该指数今年已经上涨了21%，去年也上涨了24%。以标普500指数为起点，过去五个季度的数据可用于452家公司。在标准普尔 500 指数中，只有 12 家公司的毛利率连续四个季度出现连续改善。8 只股票的交易价格高于其 10 年平均水平，9 只股票的交易价格高于其 15 年平均估值。","market":"us","thumbnail":"https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这12只股撑起高盛对标普500的乐观预期，其中美光脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","TRMB","UHS","CHD","AVY","MU","UNP","ECL","KHC","DLR","PNR","APH"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":18}]}}