美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ECARX Holdings Inc

0.9041

-0.0439-4.63%

盤後：0.90650.0024+0.27%18:25 EDT

成交量：365.17萬

成交額：344.94萬

市值：3.35億

市盈率：-2.38

高：0.9800

開：0.9300

低：0.9000

收：0.9480

資料載入中...

總覽公司新聞公告

億咖通科技盤中異動股價大跌5.05%

億咖通科技盤中異動早盤股價大漲5.78%

億咖通科技4月2日成交額為998.35萬美元

億咖通科技4月1日成交額為1679.03萬美元

億咖通科技漲近6% 完成4500萬美元公開發行再融資

美股異動 | 億咖通科技(ECX.US)漲近6% 完成4500萬美元公開發行再融資

億咖通科技3月31日成交額為1033.23萬美元

嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley

億咖通科技3月27日成交額為482.82萬美元

億咖通科技上漲10.34%，報2.935美元/股，總市值10.07億美元

瑞銀集團重申億咖通科技“買入”評級，同步上調目標價

美股異動 | 億咖通科技(ECX.US)漲逾7% 2024年總出貨量超200萬台創歷史新高

億咖通科技上漲5.19%，報2.735美元/股，總市值9.38億美元

億咖通科技上漲4.43%，報2.83美元/股，總市值9.71億美元

億咖通科技2024財年實現淨利潤-1.28億美元，同比增加3.03%

億咖通科技盤中異動急速跳水8.50%報2.97美元

億咖通科技2024年財報亮眼，全球智能化佈局加速

億咖通科技2024年營收增長18%，軟件收入承壓

阿尔法工场

億咖通2024年營收55.6億元同比增長18%

ECARX Holdings 2024年第四季度財報：每股收益$(0.01)，同比增長；銷售額2.659億美元，同比增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ECX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","market":"US","secType":"STK","nameCN":"ECARX Holdings Inc","latestPrice":0.9041,"timestamp":1744920000000,"preClose":0.948,"halted":0,"volume":3651741,"hourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"delay":0,"floatShares":151528102,"shares":370730000,"eps":-0.379424,"marketStatus":"休市中","change":-0.0439,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.98,"low":0.9,"amount":3449373.34542084,"amplitude":0.084388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.379424,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.948,"preHourTrading":{"tag":"盘前","latestPrice":0.9844,"preClose":0.948,"latestTime":"09:25 EDT","volume":38559,"amount":36809.9599041,"timestamp":1744896329539},"postHourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"volumeRatio":0.23894236399614247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","floatShares":151528102,"roa":"-13.63%","roe":"-2237.57%","lyrEps":-0.379424,"volumeRatio":0.23894236399614247,"shares":370730000,"dividePrice":0,"high":0.98,"amplitude":0.084388,"preClose":0.948,"low":0.9,"week52Low":0.7575,"pbRate":"-1.39","psRate":"0.44","week52High":3.25,"institutionHeld":0,"latestPrice":0.9041,"eps":-0.379424,"divideRate":0,"volume":3651741,"delay":0,"ttmEps":-0.379424,"open":0.93,"prevYearClose":2.11,"prevWeekClose":0.95,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":0.8232,"twentyDayClose":2.71,"sixtyDayClose":1.75,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207826","title":"億咖通科技盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，亿咖通科技股票出现波动，股价快速下跌5.05%。亿咖通科技股票所在的汽车配件行业中，整体跌幅为1.32%。根据规划，此次募集资金将根据公司战略需要用于亿咖通科技加速全球研发体系建设、建立海外供应链及一般公司用途。此次公开发行紧随亿咖通科技2024年第四季度及全年财报发布，财报显示，通过技术创新与全球化双轮驱动战略，亿咖通科技业绩取得显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908a44ddbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908a44ddbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2524263075","title":"億咖通科技盤中異動 早盤股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687417,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，亿咖通科技股票出现波动，股价大幅上涨5.78%。亿咖通科技股票所在的汽车配件行业中，整体跌幅为1.06%。根据规划，此次募集资金将根据公司战略需要用于亿咖通科技加速全球研发体系建设、建立海外供应链及一般公司用途。此次公开发行紧随亿咖通科技2024年第四季度及全年财报发布，财报显示，通过技术创新与全球化双轮驱动战略，亿咖通科技业绩取得显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213657a6ae98b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213657a6ae98b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2524427646","title":"億咖通科技4月2日成交額為998.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:27","pubTimestamp":1743643669,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，亿咖通科技成交额为998.35万美元，成交额较昨日减少40.54%，当日成交量为869.97万股。亿咖通科技于2025年4月2日跌9.27%，报1.13美元，该股过去5个交易日跌53.51%，年初至今跌46.68%，过去60日跌44.58%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092754a6add844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092754a6add844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2524617710","title":"億咖通科技4月1日成交額為1679.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524617710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524617710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，亿咖通科技成交额为1679.03万美元，成交额较昨日增加62.50%，当日成交量为1300.93万股。亿咖通科技于2025年4月1日跌1.59%，报1.24美元，该股过去5个交易日跌56.79%，年初至今跌41.23%，过去60日跌38.61%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092735a6ac8fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092735a6ac8fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2524148280","title":"億咖通科技漲近6% 完成4500萬美元公開發行再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:20","pubTimestamp":1743517209,"startTime":"0","endTime":"0","summary":"周二，亿咖通科技(ECX.US)涨近6%，报1.335美元。消息面上，4月1日，亿咖通科技宣布，公司完成4500万美元公开发行，这是自2022年12月登陆纳斯达克以来该公司首次公开募股，也是自2022年以来首家通过DeSPAC在美股上市的汽车科技公司通过公开发行再融资。根据规划，此次募集资金将根据公司战略需要用于亿咖通科技加速全球研发体系建设、建立海外供应链及一般公司用途。财报显示，公司2024年营收达到55.6亿元，同比增长18%；出货量超过200万台，同比增长33%；毛利率为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222539a6ac0769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222539a6ac0769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2524411701","title":"美股異動 | 億咖通科技(ECX.US)漲近6% 完成4500萬美元公開發行再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411701","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:15","pubTimestamp":1743516944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，亿咖通科技(ECX.US)涨近6%，报1.335美元。消息面上，4月1日，亿咖通科技宣布，公司完成4500万美元公开发行，这是自2022年12月登陆纳斯达克以来该公司首次公开募股，也是自2022年以来首家通过DeSPAC在美股上市的汽车科技公司通过公开发行再融资。根据规划，此次募集资金将根据公司战略需要用于亿咖通科技加速全球研发体系建设、建立海外供应链及一般公司用途。财报显示，公司2024年营收达到55.6亿元，同比增长18%；出货量超过200万台，同比增长33%；毛利率为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162717","BK4124","ECX"],"gpt_icon":0},{"id":"2524859971","title":"億咖通科技3月31日成交額為1033.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470847,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，亿咖通科技成交额为1033.23万美元，成交额较昨日减少81.43%，当日成交量为801.34万股。亿咖通科技于2025年3月31日跌16.0%，报1.26美元，该股过去5个交易日跌54.18%，年初至今跌40.28%，过去60日跌40.28%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092728a6ab388f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092728a6ab388f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIST","BEAM","CPT","NVD","CVAC","NREF","CRWV","NVD3.UK","NVDS","NVDY","LDOS","AU","XTIA","NVDX","LXEH","NVD2.UK","ZEPP","WOLF","AGX","PPL","SNVD.UK","2NVD.UK","X","OXM","AIR","MRK","NEM","3NVD.UK","NVIW.SI","PTCT","SGHC","STSS","LXRX","NVDD","NVDS.UK","NVDU","PRTG","WRB","ECX","LU2125909593.SGD","HK0000320223.HKD","LUV"],"gpt_icon":1},{"id":"2522953562","title":"億咖通科技3月27日成交額為482.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:26","pubTimestamp":1743125178,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，亿咖通科技成交额为482.82万美元，成交额较昨日减少68.03%，当日成交量为207.64万股。亿咖通科技于2025年3月27日跌6.61%，报2.26美元，该股过去5个交易日跌16.61%，年初至今涨7.11%，过去60日涨19.58%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092627a444a6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092627a444a6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2521727264","title":"億咖通科技上漲10.34%，報2.935美元/股，總市值10.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825097,"startTime":"0","endTime":"0","summary":"3月24日，亿咖通科技(ECX)盘中上涨10.34%，截至22:04，报2.935美元/股，成交145.45万美元，总市值10.07亿美元。财务数据显示，截至2024年12月31日，亿咖通科技收入总额55.61亿人民币，同比增长18.34%；归母净利润-9.32亿人民币，同比增长0.88%。资料显示，亿咖通科技控股公司正在将车辆转变为无缝集成的信息、通信和运输设备。它通过快速推进智能移动的核心技术,塑造了人与车之间的互动。ECARX目前的核心产品包括信息娱乐主机、数字驾驶舱、车辆芯片组解决方案、核心操作系统和集成软件堆栈。除此之外,ECARX正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422083197218cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422083197218cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2521293059","title":"瑞銀集團重申億咖通科技“買入”評級，同步上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2521293059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521293059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 11:24","pubTimestamp":1742613849,"startTime":"0","endTime":"0","summary":"继德意志银行日前发布专项研报后，全球头部金融机构瑞银集团发布最新研报，基于对全球出行科技企业亿咖通科技最新发布的2024年第四季度及全年财务业绩报告，以及2025投资者日释放的多项利好信息，对其在汽车智能化领域的技术实力和战略布局表示高度认可，重申“买入”评级并同步上调12个月目标价格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/22112448959673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","UBS","BK4588","IE0034235071.USD","LU1829250122.USD","BK4118","BK4585","ECX","BK4124"],"gpt_icon":0},{"id":"2520015468","title":"美股異動 | 億咖通科技(ECX.US)漲逾7% 2024年總出貨量超200萬台創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015468","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:39","pubTimestamp":1742481577,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，亿咖通科技(ECX.US)涨逾7%，报2.785美元。亿咖通2024年第四季度总营收19.4亿元(2.7亿美元)，同比增长4%，实现当季盈利7440万元，毛利率21%。2024财年，亿咖通总营收55.6亿元(7.6亿美元)，同比增长18%；总出货量超200万台创历史新高，同比增长33%；毛利率21%。截至2024年12月31日，亿咖通科技的技术产品已累计搭载于全球超810万辆汽车之上。成功赢得大众集团旗下大众及斯柯达品牌全球车型项目定点，为全球市场多款车型提供智能化解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 亿咖通科技(ECX.US)涨逾7% 2024年总出货量超200万台创历史新高","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2520450237","title":"億咖通科技上漲5.19%，報2.735美元/股，總市值9.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480344,"startTime":"0","endTime":"0","summary":"3月20日，亿咖通科技盘中上涨5.19%，截至22:19，报2.735美元/股，成交191.26万美元，总市值9.38亿美元。财务数据显示，截至2024年12月31日，亿咖通科技收入总额55.61亿人民币，同比增长18.34%；归母净利润-9.32亿人民币，同比增长0.88%。大事提醒：3月11日，亿咖通科技2024财年年报归属股东应占溢利-9.323亿人民币，同比增长0.88%，基本每股收益-2.77人民币。资料显示，亿咖通科技控股公司正在将车辆转变为无缝集成的信息、通信和运输设备。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20221948913029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2520679522","title":"億咖通科技上漲4.43%，報2.83美元/股，總市值9.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218372,"startTime":"0","endTime":"0","summary":"3月17日，亿咖通科技开盘上涨4.43%，截至21:32，报2.83美元/股，成交93.27万美元，总市值9.71亿美元。财务数据显示，截至2024年12月31日，亿咖通科技收入总额55.61亿人民币，同比增长18.34%；归母净利润-9.32亿人民币，同比增长0.88%。大事提醒：3月11日，亿咖通科技2024财年年报归属股东应占溢利-9.323亿人民币，同比增长0.88%，基本每股收益-2.77人民币。资料显示，亿咖通科技控股公司正在将车辆转变为无缝集成的信息、通信和运输设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721364794b75a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721364794b75a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2519859261","title":"億咖通科技2024財年實現淨利潤-1.28億美元，同比增加3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881627,"startTime":"0","endTime":"0","summary":"3月14日，亿咖通科技公布财报，公告显示公司2024财年净利润为-1.28亿美元，同比增加3.03%；其中营业收入为7.62亿美元，同比增加15.98%，每股基本收益为-0.38美元。从资产负债表来看，亿咖通科技总负债7.56亿美元，其中短期债务2.56亿美元，资产负债比为0.69，流动比率为0.56。机构评级：截至2025年3月14日，当前有3家机构对亿咖通科技目标价做出预测，其中目标均价为3.49美元，其中最低目标价为3.39美元，最高目标价为3.59美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000028ab642c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000028ab642c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX"],"gpt_icon":0},{"id":"2519837421","title":"億咖通科技盤中異動 急速跳水8.50%報2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872662,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，亿咖通科技股票出现异动，股价快速跳水8.50%。亿咖通科技股票所在的汽车配件行业中，整体跌幅为0.21%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。该信息摘要如下：据亿咖通科技所发布公告，其公布了 2024 年第四季度及全年未经审计的财务业绩。从整体业绩来看，2024 年亿咖通科技全年营收达 55.613 亿元，同比增长 18% ；第四季度营收为 19.407 亿元，同比增长 4%。综合来看，亿咖通科技 2024 年的财务表现喜忧参半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213102a1db3f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213102a1db3f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2518353360","title":"億咖通科技2024年財報亮眼，全球智能化佈局加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2518353360","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518353360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 12:11","pubTimestamp":1741752661,"startTime":"0","endTime":"0","summary":"亿咖通科技近日发布了2024年第四季度及全年业绩报告，数据显示公司第四季度总营收达19.4亿元，同比增长4%，实现盈利7440万元，毛利率稳定在21%。截至2024年底，亿咖通科技的技术产品已累计搭载于全球超810万辆汽车，成功赢得大众集团旗下大众及斯柯达品牌全球车型项目定点，进一步巩固了其在全球市场的智能化解决方案供应商地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031212111596421f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031212111596421f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX"],"gpt_icon":0},{"id":"2518087268","title":"億咖通科技2024年營收增長18%，軟件收入承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087268","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:16","pubTimestamp":1741749391,"startTime":"0","endTime":"0","summary":"据亿咖通科技所发布公告，其公布了 2024 年第四季度及全年未经审计的财务业绩。从整体业绩来看，2024 年亿咖通科技全年营收达 55.613 亿元，同比增长 18% ；第四季度营收为 19.407 亿元，同比增长 4%。截至 2024 年 12 月 31 日，搭载其技术的车辆在路上行驶数量超过 810 万辆。综合来看，亿咖通科技 2024 年的财务表现喜忧参半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211171798a4755f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211171798a4755f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX"],"gpt_icon":0},{"id":"2518704260","title":"億咖通2024年營收55.6億元 同比增長18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704260","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:48","pubTimestamp":1741736895,"startTime":"0","endTime":"0","summary":"DoNews3月12日消息，出行科技企业亿咖通科技 于3月11日发布其2024年第四季度及全年业绩报告。财报显示，亿咖通2024年总营收55.6亿元，同比增长18%。其中，四季度营收19.4亿元，同比增长4%；Non-GAAP盈利为7440万元。此外，2024年，亿咖通科技总出货量超200万台，创历史纪录，同比增长33%。一汽红旗天工05于2025年2月上市，搭载亿咖通科技与一汽集团战略合作协同开发的首款智能座舱方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312075021a1d65ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312075021a1d65ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX"],"gpt_icon":0},{"id":"1116106954","title":"ECARX Holdings 2024年第四季度財報：每股收益$(0.01)，同比增長；銷售額2.659億美元，同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1116106954","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116106954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:24","pubTimestamp":1741692298,"startTime":"0","endTime":"0","summary":"ECARX Holdings报告季度每股亏损$。这比去年同期每股亏损$增长了91.67%。公司本季度报告销售额为2.659亿美元。以上内容来自Benzinga Earnings专栏，原文如下：ECARX Holdings  reported quarterly losses of $ per share. This is a 91.67 percent increase over losses of $ per share from the same period last year.  The company reported $265.900 million in sales this quarter. This is a 1.06 percent increase over sales of $263.100 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECARX Holdings 2024年第四季度财报：每股收益$(0.01)，同比增长；销售额2.659亿美元，同比增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ECX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ECX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"ECX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"ECX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-20","symbol":"ECX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECX","date":"2025-04-17","current":-2.75152,"percent":0.938259,"low":-23.316723,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"high":-2.321128,"avg":-5.928354,"sd":2.869833,"marketCap":351452064},"quantilePoints":[{"date":"2021-04-01","current":-5.250797,"twenty":-5.285781,"median":-5.272662,"eighty":-5.259543,"marketCap":351625000},{"date":"2021-04-09","current":-5.251365,"twenty":-5.263364,"median":-5.251037,"eighty":-5.223069,"marketCap":352350000},{"date":"2021-04-16","current":-5.295689,"twenty":-5.28975,"median":-5.270557,"eighty":-5.250845,"marketCap":357062500},{"date":"2021-04-23","current":-5.195533,"twenty":-5.278814,"median":-5.251365,"eighty":-5.209636,"marketCap":351625000},{"date":"2021-04-30","current":-5.189255,"twenty":-5.275923,"median":-5.234741,"eighty":-5.197687,"marketCap":352350000},{"date":"2021-05-07","current":-5.145067,"twenty":-5.275312,"median":-5.213904,"eighty":-5.185768,"marketCap":351625000},{"date":"2021-05-14","current":-5.148267,"twenty":-5.273073,"median":-5.206704,"eighty":-5.17775,"marketCap":351625000},{"date":"2021-05-21","current":-5.135257,"twenty":-5.263364,"median":-5.195533,"eighty":-5.149161,"marketCap":350900000},{"date":"2021-05-28","current":-5.087989,"twenty":-5.251299,"median":-5.188775,"eighty":-5.136962,"marketCap":351262500},{"date":"2021-06-04","current":-5.274513,"twenty":-5.268491,"median":-5.193646,"eighty":-5.141868,"marketCap":362625000},{"date":"2021-06-11","current":-5.298764,"twenty":-5.27604,"median":-5.207106,"eighty":-5.145067,"marketCap":364087500},{"date":"2021-06-18","current":-5.35546,"twenty":-5.2841,"median":-5.21502,"eighty":-5.147499,"marketCap":364875000},{"date":"2021-06-25","current":-5.357701,"twenty":-5.294527,"median":-5.218684,"eighty":-5.148267,"marketCap":364875000},{"date":"2021-07-02","current":-5.348897,"twenty":-5.304109,"median":-5.251201,"eighty":-5.152736,"marketCap":363375000},{"date":"2021-07-09","current":-5.343877,"twenty":-5.332628,"median":-5.262026,"eighty":-5.158438,"marketCap":362625000},{"date":"2021-07-16","current":-5.338351,"twenty":-5.339213,"median":-5.274513,"eighty":-5.173811,"marketCap":362250000},{"date":"2021-07-23","current":-5.351303,"twenty":-5.344683,"median":-5.275747,"eighty":-5.179106,"marketCap":363000000},{"date":"2021-07-30","current":-5.357085,"twenty":-5.349079,"median":-5.281853,"eighty":-5.180992,"marketCap":364500000},{"date":"2021-08-06","current":-5.341399,"twenty":-5.349079,"median":-5.286986,"eighty":-5.182376,"marketCap":362250000},{"date":"2021-08-13","current":-5.331343,"twenty":-5.348104,"median":-5.292781,"eighty":-5.184635,"marketCap":361875000},{"date":"2021-08-20","current":-5.351261,"twenty":-5.349064,"median":-5.295559,"eighty":-5.187662,"marketCap":361875000},{"date":"2021-08-27","current":-5.326816,"twenty":-5.348104,"median":-5.303043,"eighty":-5.189063,"marketCap":361875000},{"date":"2021-09-03","current":-5.329754,"twenty":-5.346267,"median":-5.311191,"eighty":-5.191258,"marketCap":363000000},{"date":"2021-09-10","current":-5.326086,"twenty":-5.344867,"median":-5.318151,"eighty":-5.194023,"marketCap":363375000},{"date":"2021-09-17","current":-5.366083,"twenty":-5.344867,"median":-5.322536,"eighty":-5.201995,"marketCap":364875000},{"date":"2021-09-24","current":-5.360567,"twenty":-5.349231,"median":-5.326451,"eighty":-5.206785,"marketCap":364500000},{"date":"2021-10-01","current":-5.366306,"twenty":-5.351622,"median":-5.329444,"eighty":-5.207984,"marketCap":366000000},{"date":"2021-10-08","current":-5.331252,"twenty":-5.351622,"median":-5.330074,"eighty":-5.21177,"marketCap":363750000},{"date":"2021-10-15","current":-5.351244,"twenty":-5.3522,"median":-5.330745,"eighty":-5.215244,"marketCap":365625000},{"date":"2021-10-22","current":-5.30958,"twenty":-5.351622,"median":-5.33057,"eighty":-5.21743,"marketCap":365625000},{"date":"2021-10-29","current":-5.321414,"twenty":-5.351278,"median":-5.329532,"eighty":-5.218527,"marketCap":365250000},{"date":"2021-11-05","current":-5.315931,"twenty":-5.351251,"median":-5.329104,"eighty":-5.237952,"marketCap":365250000},{"date":"2021-11-12","current":-5.299565,"twenty":-5.350393,"median":-5.326816,"eighty":-5.250941,"marketCap":365250000},{"date":"2021-11-19","current":-5.311992,"twenty":-5.349815,"median":-5.326321,"eighty":-5.251234,"marketCap":365625000},{"date":"2021-11-26","current":-5.307393,"twenty":-5.349777,"median":-5.324201,"eighty":-5.253894,"marketCap":365062500},{"date":"2021-12-03","current":-5.297156,"twenty":-5.349399,"median":-5.321473,"eighty":-5.261158,"marketCap":365250000},{"date":"2021-12-10","current":-5.291091,"twenty":-5.348501,"median":-5.32083,"eighty":-5.265645,"marketCap":365250000},{"date":"2021-12-17","current":-5.318495,"twenty":-5.347512,"median":-5.318495,"eighty":-5.267215,"marketCap":366750000},{"date":"2021-12-23","current":-5.275876,"twenty":-5.346707,"median":-5.317679,"eighty":-5.269695,"marketCap":364125000},{"date":"2021-12-31","current":-5.288304,"twenty":-5.345853,"median":-5.316835,"eighty":-5.27456,"marketCap":366000000},{"date":"2022-01-07","current":-5.30351,"twenty":-5.345618,"median":-5.316233,"eighty":-5.274891,"marketCap":365625000},{"date":"2022-01-14","current":-5.261465,"twenty":-5.344627,"median":-5.314662,"eighty":-5.274891,"marketCap":364125000},{"date":"2022-01-21","current":-5.249953,"twenty":-5.344207,"median":-5.313667,"eighty":-5.267913,"marketCap":364125000},{"date":"2022-01-28","current":-5.251896,"twenty":-5.343877,"median":-5.31103,"eighty":-5.261465,"marketCap":363000000},{"date":"2022-02-04","current":-5.289871,"twenty":-5.343871,"median":-5.310003,"eighty":-5.261548,"marketCap":365625000},{"date":"2022-02-11","current":-5.280042,"twenty":-5.34382,"median":-5.30958,"eighty":-5.265166,"marketCap":365250000},{"date":"2022-02-18","current":-5.260765,"twenty":-5.343542,"median":-5.307822,"eighty":-5.265166,"marketCap":365625000},{"date":"2022-02-25","current":-5.253613,"twenty":-5.342079,"median":-5.306557,"eighty":-5.261408,"marketCap":365625000},{"date":"2022-03-04","current":-5.260334,"twenty":-5.341462,"median":-5.304954,"eighty":-5.260705,"marketCap":366000000},{"date":"2022-03-11","current":-5.290838,"twenty":-5.340661,"median":-5.304059,"eighty":-5.260437,"marketCap":366937500},{"date":"2022-03-18","current":-5.306316,"twenty":-5.340294,"median":-5.304009,"eighty":-5.260705,"marketCap":366750000},{"date":"2022-03-25","current":-5.309736,"twenty":-5.339845,"median":-5.304288,"eighty":-5.260953,"marketCap":366750000},{"date":"2022-04-01","current":-5.312994,"twenty":-5.339282,"median":-5.304467,"eighty":-5.261133,"marketCap":367125000},{"date":"2022-04-08","current":-5.319341,"twenty":-5.338951,"median":-5.305838,"eighty":-5.261178,"marketCap":367500000},{"date":"2022-04-14","current":-5.330458,"twenty":-5.338569,"median":-5.306557,"eighty":-5.261351,"marketCap":367500000},{"date":"2022-04-22","current":-5.439987,"twenty":-5.339946,"median":-5.307691,"eighty":-5.261515,"marketCap":367875000},{"date":"2022-04-29","current":-5.540791,"twenty":-5.342445,"median":-5.309557,"eighty":-5.262068,"marketCap":368625000},{"date":"2022-05-06","current":-5.583566,"twenty":-5.344009,"median":-5.309736,"eighty":-5.262765,"marketCap":368250000},{"date":"2022-05-13","current":-5.67392,"twenty":-5.346282,"median":-5.310181,"eighty":-5.263155,"marketCap":367500000},{"date":"2022-05-20","current":-5.591577,"twenty":-5.349763,"median":-5.311571,"eighty":-5.264404,"marketCap":367312500},{"date":"2022-05-27","current":-5.616921,"twenty":-5.351278,"median":-5.313078,"eighty":-5.265768,"marketCap":368625000},{"date":"2022-06-03","current":-5.581378,"twenty":-5.352927,"median":-5.313287,"eighty":-5.266247,"marketCap":368437500},{"date":"2022-06-10","current":-5.619163,"twenty":-5.355513,"median":-5.313723,"eighty":-5.266984,"marketCap":368250000},{"date":"2022-06-17","current":-5.628558,"twenty":-5.357455,"median":-5.315174,"eighty":-5.268017,"marketCap":368437500},{"date":"2022-06-24","current":-5.608537,"twenty":-5.360633,"median":-5.315786,"eighty":-5.268237,"marketCap":368625000},{"date":"2022-07-01","current":-5.615485,"twenty":-5.363261,"median":-5.316233,"eighty":-5.268526,"marketCap":368437500},{"date":"2022-07-08","current":-5.617456,"twenty":-5.3643,"median":-5.316649,"eighty":-5.268665,"marketCap":368985000},{"date":"2022-07-15","current":-5.665466,"twenty":-5.368601,"median":-5.317476,"eighty":-5.268708,"marketCap":368625000},{"date":"2022-07-22","current":-5.683807,"twenty":-5.384894,"median":-5.318495,"eighty":-5.271243,"marketCap":370125000},{"date":"2022-07-29","current":-5.666324,"twenty":-5.439987,"median":-5.318982,"eighty":-5.271776,"marketCap":369375000},{"date":"2022-08-05","current":-5.692394,"twenty":-5.535154,"median":-5.320343,"eighty":-5.2736,"marketCap":370125000},{"date":"2022-08-12","current":-5.679272,"twenty":-5.558318,"median":-5.321342,"eighty":-5.274513,"marketCap":370312500},{"date":"2022-08-19","current":-5.756893,"twenty":-5.574102,"median":-5.322536,"eighty":-5.27475,"marketCap":371250000},{"date":"2022-08-26","current":-5.790943,"twenty":-5.588089,"median":-5.324201,"eighty":-5.274926,"marketCap":370500000},{"date":"2022-09-02","current":-5.826219,"twenty":-5.59924,"median":-5.326556,"eighty":-5.275453,"marketCap":371250000},{"date":"2022-09-09","current":-5.853996,"twenty":-5.604925,"median":-5.326816,"eighty":-5.275593,"marketCap":371625000},{"date":"2022-09-16","current":-5.914986,"twenty":-5.610606,"median":-5.328649,"eighty":-5.275826,"marketCap":372000000},{"date":"2022-09-23","current":-6.036983,"twenty":-5.615772,"median":-5.329532,"eighty":-5.276007,"marketCap":372375000},{"date":"2022-09-30","current":-6.034655,"twenty":-5.618351,"median":-5.330426,"eighty":-5.277034,"marketCap":372937500},{"date":"2022-10-07","current":-6.038025,"twenty":-5.623914,"median":-5.330745,"eighty":-5.27743,"marketCap":373125000},{"date":"2022-10-14","current":-2.355211,"twenty":-5.623914,"median":-5.330602,"eighty":-5.275826,"marketCap":373500000},{"date":"2022-10-21","current":-2.376147,"twenty":-5.623674,"median":-5.329754,"eighty":-5.274703,"marketCap":374250000},{"date":"2022-10-28","current":-2.384923,"twenty":-5.620055,"median":-5.329104,"eighty":-5.270736,"marketCap":375000000},{"date":"2022-11-04","current":-2.362069,"twenty":-5.618567,"median":-5.327102,"eighty":-5.268122,"marketCap":375000000},{"date":"2022-11-11","current":-2.340581,"twenty":-5.618351,"median":-5.326598,"eighty":-5.264785,"marketCap":375562500},{"date":"2022-11-18","current":-2.347963,"twenty":-5.618008,"median":-5.324223,"eighty":-5.261531,"marketCap":376080000},{"date":"2022-11-25","current":-2.367388,"twenty":-5.617644,"median":-5.323437,"eighty":-5.2611,"marketCap":376500000},{"date":"2022-12-02","current":-2.438406,"twenty":-5.617135,"median":-5.321443,"eighty":-5.260101,"marketCap":377250000},{"date":"2022-12-09","current":-2.327611,"twenty":-5.616059,"median":-5.320391,"eighty":-5.252926,"marketCap":363375000},{"date":"2022-12-16","current":-2.508395,"twenty":-5.615384,"median":-5.319717,"eighty":-5.250459,"marketCap":390750000},{"date":"2022-12-23","current":-17.865425,"twenty":-5.617644,"median":-5.320343,"eighty":-5.250459,"marketCap":2776764059},{"date":"2022-12-30","current":-17.12103,"twenty":-5.618865,"median":-5.32127,"eighty":-5.250893,"marketCap":2695789166},{"date":"2023-01-06","current":-14.082812,"twenty":-5.624014,"median":-5.321473,"eighty":-5.251103,"marketCap":2236931435},{"date":"2023-01-13","current":-13.966939,"twenty":-5.631433,"median":-5.323808,"eighty":-5.251471,"marketCap":2260549113},{"date":"2023-01-20","current":-16.204159,"twenty":-5.638301,"median":-5.325155,"eighty":-5.251896,"marketCap":2594570549},{"date":"2023-01-27","current":-14.604647,"twenty":-5.649871,"median":-5.326639,"eighty":-5.253613,"marketCap":2338150052},{"date":"2023-02-03","current":-14.601448,"twenty":-5.665466,"median":-5.327818,"eighty":-5.257688,"marketCap":2344897960},{"date":"2023-02-10","current":-12.054271,"twenty":-5.669384,"median":-5.329444,"eighty":-5.259335,"marketCap":1923153723},{"date":"2023-02-17","current":-9.601108,"twenty":-5.671785,"median":-5.330074,"eighty":-5.259751,"marketCap":1518279255},{"date":"2023-02-24","current":-10.826986,"twenty":-5.677753,"median":-5.330602,"eighty":-5.260217,"marketCap":1690350903},{"date":"2023-03-03","current":-11.114385,"twenty":-5.683874,"median":-5.331252,"eighty":-5.260437,"marketCap":1747708120},{"date":"2023-03-10","current":-10.603558,"twenty":-5.690874,"median":-5.331622,"eighty":-5.260705,"marketCap":1663359272},{"date":"2023-03-17","current":-11.124667,"twenty":-5.70779,"median":-5.332359,"eighty":-5.260953,"marketCap":1754456028},{"date":"2023-03-24","current":-11.969386,"twenty":-5.756518,"median":-5.33303,"eighty":-5.261133,"marketCap":1892788137},{"date":"2023-03-31","current":-12.463195,"twenty":-5.773468,"median":-5.33442,"eighty":-5.261178,"marketCap":1970389077},{"date":"2023-04-06","current":-12.41108,"twenty":-5.826319,"median":-5.335465,"eighty":-5.261351,"marketCap":1960267215},{"date":"2023-04-14","current":-10.947654,"twenty":-5.848891,"median":-5.336748,"eighty":-5.261498,"marketCap":1730838350},{"date":"2023-04-21","current":-10.675666,"twenty":-5.87849,"median":-5.337762,"eighty":-5.261895,"marketCap":1686976950},{"date":"2023-04-28","current":-7.391082,"twenty":-5.916814,"median":-5.338897,"eighty":-5.262648,"marketCap":1643115549},{"date":"2023-05-05","current":-7.695316,"twenty":-5.962506,"median":-5.339744,"eighty":-5.26305,"marketCap":1713968581},{"date":"2023-05-12","current":-7.567685,"twenty":-6.033793,"median":-5.340937,"eighty":-5.263641,"marketCap":1676517692},{"date":"2023-05-19","current":-9.351727,"twenty":-6.037341,"median":-5.343542,"eighty":-5.265367,"marketCap":2044616063},{"date":"2023-05-26","current":-9.893933,"twenty":-6.072542,"median":-5.343874,"eighty":-5.266208,"marketCap":2152582588},{"date":"2023-06-02","current":-12.08595,"twenty":-7.262097,"median":-5.344469,"eighty":-5.266364,"marketCap":2621562180},{"date":"2023-06-09","current":-12.391202,"twenty":-7.589279,"median":-5.345857,"eighty":-5.267913,"marketCap":2682293350},{"date":"2023-06-16","current":-12.397267,"twenty":-7.741041,"median":-5.348401,"eighty":-5.268174,"marketCap":2506847747},{"date":"2023-06-22","current":-12.041946,"twenty":-7.791196,"median":-5.349733,"eighty":-5.268364,"marketCap":2419124946},{"date":"2023-06-30","current":-11.722143,"twenty":-7.912185,"median":-5.349826,"eighty":-5.268561,"marketCap":2331402144},{"date":"2023-07-07","current":-8.752834,"twenty":-8.747098,"median":-5.351253,"eighty":-5.268665,"marketCap":1740960212},{"date":"2023-07-14","current":-9.718967,"twenty":-9.1764,"median":-5.352101,"eighty":-5.268708,"marketCap":1960267215},{"date":"2023-07-21","current":-8.704399,"twenty":-9.216421,"median":-5.353712,"eighty":-5.271243,"marketCap":1749395097},{"date":"2023-07-28","current":-8.088605,"twenty":-9.186296,"median":-5.35546,"eighty":-5.271776,"marketCap":1626245779},{"date":"2023-08-04","current":-7.627418,"twenty":-9.183672,"median":-5.356084,"eighty":-5.2736,"marketCap":1535149024},{"date":"2023-08-11","current":-7.513201,"twenty":-9.1764,"median":-5.357701,"eighty":-5.274513,"marketCap":1393442960},{"date":"2023-08-18","current":-7.406044,"twenty":-9.168611,"median":-5.360608,"eighty":-5.27475,"marketCap":1359703421},{"date":"2023-08-25","current":-7.538455,"twenty":-9.041204,"median":-5.361352,"eighty":-5.274926,"marketCap":1386695052},{"date":"2023-09-01","current":-7.866568,"twenty":-8.817079,"median":-5.363808,"eighty":-5.275453,"marketCap":1450800177},{"date":"2023-09-08","current":-7.240844,"twenty":-8.765683,"median":-5.364299,"eighty":-5.275593,"marketCap":1322589928},{"date":"2023-09-15","current":-6.419609,"twenty":-8.748245,"median":-5.366083,"eighty":-5.275826,"marketCap":1180883865},{"date":"2023-09-22","current":-6.446516,"twenty":-8.746394,"median":-5.369452,"eighty":-5.276007,"marketCap":1180883865},{"date":"2023-09-29","current":-6.109703,"twenty":-8.729964,"median":-5.375907,"eighty":-5.277034,"marketCap":1120152694},{"date":"2023-10-06","current":-6.073622,"twenty":-8.712999,"median":-5.385786,"eighty":-5.277393,"marketCap":1113404787},{"date":"2023-10-13","current":-7.173095,"twenty":-8.702165,"median":-5.424153,"eighty":-5.277883,"marketCap":1339459698},{"date":"2023-10-20","current":-6.825166,"twenty":-8.69517,"median":-5.499818,"eighty":-5.278182,"marketCap":1271980620},{"date":"2023-10-27","current":-7.27916,"twenty":-8.6915,"median":-5.50063,"eighty":-5.278196,"marketCap":1356329467},{"date":"2023-11-03","current":-7.622782,"twenty":-8.498291,"median":-5.543609,"eighty":-5.279026,"marketCap":1420434591},{"date":"2023-11-10","current":-6.688818,"twenty":-8.373882,"median":-5.558318,"eighty":-5.279507,"marketCap":1265232712},{"date":"2023-11-17","current":-5.675191,"twenty":-8.273987,"median":-5.567177,"eighty":-5.280042,"marketCap":1079665248},{"date":"2023-11-24","current":-5.424878,"twenty":-8.251741,"median":-5.558554,"eighty":-5.279935,"marketCap":1045925709},{"date":"2023-12-01","current":-4.613752,"twenty":-8.241741,"median":-5.546428,"eighty":-5.27886,"marketCap":890723829},{"date":"2023-12-08","current":-4.392342,"twenty":-8.234153,"median":-5.517892,"eighty":-5.277034,"marketCap":846862428},{"date":"2023-12-15","current":-3.930393,"twenty":-8.199825,"median":-5.494196,"eighty":-5.275348,"marketCap":762513581},{"date":"2023-12-22","current":-4.494315,"twenty":-8.182819,"median":-5.432432,"eighty":-5.273235,"marketCap":867106152},{"date":"2023-12-29","current":-5.028862,"twenty":-8.159919,"median":-5.416603,"eighty":-5.269722,"marketCap":975072677},{"date":"2024-01-05","current":-4.725096,"twenty":-8.128879,"median":-5.398991,"eighty":-5.268491,"marketCap":910967553},{"date":"2024-01-12","current":-4.337962,"twenty":-8.122752,"median":-5.384894,"eighty":-5.266169,"marketCap":836740567},{"date":"2024-01-19","current":-4.141528,"twenty":-8.116254,"median":-5.375343,"eighty":-5.262881,"marketCap":792879166},{"date":"2024-01-26","current":-4.092329,"twenty":-8.09381,"median":-5.367453,"eighty":-5.261178,"marketCap":789505212},{"date":"2024-02-02","current":-4.572056,"twenty":-7.996971,"median":-5.365127,"eighty":-5.260437,"marketCap":877228014},{"date":"2024-02-09","current":-4.749764,"twenty":-7.925104,"median":-5.364289,"eighty":-5.257342,"marketCap":914341506},{"date":"2024-02-16","current":-5.335889,"twenty":-7.911506,"median":-5.36297,"eighty":-5.25327,"marketCap":1025681985},{"date":"2024-02-23","current":-4.562654,"twenty":-7.899088,"median":-5.361313,"eighty":-5.251234,"marketCap":873854060},{"date":"2024-03-01","current":-7.120204,"twenty":-7.887334,"median":-5.360981,"eighty":-5.250459,"marketCap":931211276},{"date":"2024-03-08","current":-5.006728,"twenty":-7.87543,"median":-5.36065,"eighty":-5.249809,"marketCap":654547056},{"date":"2024-03-15","current":-4.955941,"twenty":-7.867596,"median":-5.359897,"eighty":-5.244752,"marketCap":647799148},{"date":"2024-03-22","current":-5.218052,"twenty":-7.856901,"median":-5.357085,"eighty":-5.23828,"marketCap":681538687},{"date":"2024-03-28","current":-5.056681,"twenty":-7.839168,"median":-5.355724,"eighty":-5.218449,"marketCap":657921010},{"date":"2024-04-05","current":-5.150346,"twenty":-7.801542,"median":-5.355392,"eighty":-5.210703,"marketCap":669373085},{"date":"2024-04-12","current":-4.580111,"twenty":-7.762116,"median":-5.35411,"eighty":-5.193269,"marketCap":594998298},{"date":"2024-04-19","current":-4.294507,"twenty":-7.746139,"median":-5.352225,"eighty":-5.186037,"marketCap":557810904},{"date":"2024-04-26","current":-4.168057,"twenty":-7.722751,"median":-5.351261,"eighty":-5.179742,"marketCap":540907544},{"date":"2024-05-03","current":-4.294744,"twenty":-7.677226,"median":-5.349817,"eighty":-5.151302,"marketCap":557810904},{"date":"2024-05-10","current":-4.024259,"twenty":-7.641021,"median":-5.348897,"eighty":-5.143148,"marketCap":524004183},{"date":"2024-05-17","current":-4.179397,"twenty":-7.625564,"median":-5.346388,"eighty":-5.136661,"marketCap":544288216},{"date":"2024-05-24","current":-2.951499,"twenty":-7.609977,"median":-5.344732,"eighty":-5.12869,"marketCap":415822674},{"date":"2024-05-31","current":-2.615521,"twenty":-7.590471,"median":-5.343877,"eighty":-5.123659,"marketCap":368493264},{"date":"2024-06-07","current":-2.712628,"twenty":-7.58496,"median":-5.343681,"eighty":-5.095527,"marketCap":382015952},{"date":"2024-06-14","current":-2.594992,"twenty":-7.567685,"median":-5.34174,"eighty":-5.0715,"marketCap":365112592},{"date":"2024-06-21","current":-3.368101,"twenty":-7.556235,"median":-5.340937,"eighty":-5.058691,"marketCap":473294101},{"date":"2024-06-28","current":-5.587504,"twenty":-7.550389,"median":-5.340937,"eighty":-5.057183,"marketCap":784315938},{"date":"2024-07-05","current":-4.649313,"twenty":-7.538455,"median":-5.339996,"eighty":-5.006728,"marketCap":652469724},{"date":"2024-07-12","current":-4.232612,"twenty":-7.522299,"median":-5.338897,"eighty":-4.961109,"marketCap":594998298},{"date":"2024-07-15","current":-4.134484,"twenty":-7.520479,"median":-5.338624,"eighty":-4.956975,"marketCap":581475609},{"date":"2024-08-02","current":-3.887607,"twenty":-7.51866,"median":-5.338351,"eighty":-4.94646,"marketCap":547668888},{"date":"2024-08-09","current":-3.438429,"twenty":-7.492921,"median":-5.33759,"eighty":-4.886703,"marketCap":544288216},{"date":"2024-08-16","current":-3.630591,"twenty":-7.449517,"median":-5.335952,"eighty":-4.850988,"marketCap":574714265},{"date":"2024-08-23","current":-3.530539,"twenty":-7.427039,"median":-5.33521,"eighty":-4.780191,"marketCap":561191576},{"date":"2024-08-30","current":-3.761013,"twenty":-7.41594,"median":-5.333222,"eighty":-4.697398,"marketCap":601759642},{"date":"2024-09-06","current":-3.673544,"twenty":-7.405387,"median":-5.332907,"eighty":-4.672809,"marketCap":588236954},{"date":"2024-09-13","current":-3.495909,"twenty":-7.40161,"median":-5.332139,"eighty":-4.624291,"marketCap":557810904},{"date":"2024-09-20","current":-3.723812,"twenty":-7.39582,"median":-5.331343,"eighty":-4.59391,"marketCap":598378970},{"date":"2024-09-27","current":-4.027911,"twenty":-7.383095,"median":-5.330998,"eighty":-4.564534,"marketCap":652469724},{"date":"2024-10-04","current":-4.015664,"twenty":-7.348255,"median":-5.330458,"eighty":-4.483772,"marketCap":648515276},{"date":"2024-10-11","current":-4.000857,"twenty":-7.333729,"median":-5.329643,"eighty":-4.40239,"marketCap":641652681},{"date":"2024-10-18","current":-3.830461,"twenty":-7.320612,"median":-5.328763,"eighty":-4.351009,"marketCap":610771001},{"date":"2024-10-25","current":-3.850516,"twenty":-7.308286,"median":-5.326959,"eighty":-4.314039,"marketCap":614202299},{"date":"2024-10-31","current":-3.871215,"twenty":-7.27916,"median":-5.326598,"eighty":-4.294744,"marketCap":617633596},{"date":"2024-11-08","current":-3.778569,"twenty":-7.262097,"median":-5.324223,"eighty":-4.287736,"marketCap":631324474},{"date":"2024-11-15","current":-3.61635,"twenty":-7.240844,"median":-5.322987,"eighty":-4.26511,"marketCap":597045810},{"date":"2024-11-22","current":-3.431476,"twenty":-7.239874,"median":-5.321414,"eighty":-4.235422,"marketCap":566164130},{"date":"2024-11-29","current":-4.162526,"twenty":-7.227527,"median":-5.320391,"eighty":-4.2169,"marketCap":686259552},{"date":"2024-12-06","current":-4.025263,"twenty":-7.224026,"median":-5.319717,"eighty":-4.179275,"marketCap":662240467},{"date":"2024-12-13","current":-4.113213,"twenty":-7.198305,"median":-5.318578,"eighty":-4.164385,"marketCap":675965658},{"date":"2024-12-20","current":-3.584699,"twenty":-7.176856,"median":-5.317904,"eighty":-4.144566,"marketCap":586751916},{"date":"2024-12-27","current":-3.837151,"twenty":-7.164042,"median":-5.317148,"eighty":-4.13871,"marketCap":627927490},{"date":"2025-01-03","current":-4.236302,"twenty":-7.156508,"median":-5.316533,"eighty":-4.131966,"marketCap":693122147},{"date":"2025-01-10","current":-4.25528,"twenty":-7.147449,"median":-5.316082,"eighty":-4.135893,"marketCap":693122147},{"date":"2025-01-17","current":-4.002491,"twenty":-7.119902,"median":-5.315742,"eighty":-4.131127,"marketCap":651946574},{"date":"2025-01-24","current":-3.810798,"twenty":-7.118693,"median":-5.314768,"eighty":-4.114063,"marketCap":624496192},{"date":"2025-01-31","current":-3.604059,"twenty":-7.112976,"median":-5.313667,"eighty":-4.110298,"marketCap":593614512},{"date":"2025-02-07","current":-3.51795,"twenty":-7.105776,"median":-5.313245,"eighty":-4.088768,"marketCap":576458023},{"date":"2025-02-14","current":-4.316399,"twenty":-6.981392,"median":-5.312493,"eighty":-4.073876,"marketCap":706847338},{"date":"2025-02-21","current":-4.064901,"twenty":-6.946843,"median":-5.3113,"eighty":-4.072641,"marketCap":669103063},{"date":"2025-02-28","current":-4.998798,"twenty":-6.931643,"median":-5.310033,"eighty":-4.075721,"marketCap":820080164},{"date":"2025-03-07","current":-5.684042,"twenty":-6.919308,"median":-5.309855,"eighty":-4.086251,"marketCap":936744288},{"date":"2025-03-14","current":-7.545668,"twenty":-6.931643,"median":-5.310329,"eighty":-4.088858,"marketCap":971057266},{"date":"2025-03-21","current":-7.228899,"twenty":-6.990751,"median":-5.311782,"eighty":-4.091639,"marketCap":929881692},{"date":"2025-03-28","current":-6.089369,"twenty":-7.102433,"median":-5.313161,"eighty":-4.102562,"marketCap":781349858},{"date":"2025-04-04","current":-3.155956,"twenty":-7.042867,"median":-5.311782,"eighty":-4.086251,"marketCap":404095728},{"date":"2025-04-11","current":-2.394172,"twenty":-6.990751,"median":-5.310329,"eighty":-4.065529,"marketCap":305184957},{"date":"2025-04-17","current":-2.75152,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"marketCap":351452064}],"updateTime":1745135132136}}}