美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ellington投資

12.55

+0.46003.80%

盤後：12.550.00000.00%16:30 EDT

成交量：118.24萬

成交額：1,466.59萬

市值：11.38億

市盈率：9.25

高：12.57

開：12.23

低：12.19

收：12.09

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, item 5.07

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

重要事件披露

Current report, items 7.01, 8.01, and 9.01

SEC問詢函

[Cover]Correspondence

交易所摘牌聲明

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

超過5%披露

SEC問詢函

與美國證券交易委員會(SEC)的通信

員工持股計劃

員工持股計劃

員工持股計劃

自願退市

[Amend] [Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities

自願退市

[Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities

企業合併公告

Prospectuses and communications, business combinations

企業合併公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFC/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington投資","latestPrice":12.55,"timestamp":1745352000000,"preClose":12.09,"halted":0,"volume":1182410,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:30 EDT","volume":8321,"amount":104432.252845,"timestamp":1745353837796},"delay":0,"floatShares":88317813,"shares":90678492,"eps":1.356621,"marketStatus":"盤後交易","change":0.46,"latestTime":"04-22 16:55:04 EDT","open":12.23,"high":12.57,"low":12.19,"amount":14665924.294969998,"amplitude":0.031431,"askPrice":13.02,"askSize":2000,"bidPrice":11.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.356621,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":12.09,"dividendRate":0.12749,"preHourTrading":{"tag":"盘前","latestPrice":12.2399,"preClose":12.09,"latestTime":"09:15 EDT","volume":518,"amount":6361.200062000001,"timestamp":1745327742880},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:30 EDT","volume":8321,"amount":104432.252845,"timestamp":1745353837796},"volumeRatio":1.256608,"impliedVol":0.4884,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","floatShares":88317813,"roa":"0.94%","roe":"9.47%","lyrEps":1.356621,"volumeRatio":1.256608,"shares":90678492,"dividePrice":1.6,"high":12.57,"amplitude":0.031431,"preClose":12.09,"low":12.19,"week52Low":11.12,"pbRate":"0.92","psRate":"3.75","week52High":14.4,"institutionHeld":0,"latestPrice":12.55,"committee":-0.999,"eps":1.356621,"divideRate":0.12749,"volume":1182410,"delay":0,"ttmEps":1.356621,"open":12.23,"prevYearClose":12.12,"prevWeekClose":12.19,"prevMonthClose":13.26,"prevQuarterClose":13.26,"fiveDayClose":11.95,"twentyDayClose":13.41,"sixtyDayClose":12.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFC\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8199212","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134219000071-EFC","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EFC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000071/0001411342-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000071/annualmeeting8-k2019.htm","primary":true,"translateUrl":null,"linkName":"annualmeeting8-k2019.htm","type":"8-K","id":"NTFILEDdckNWm5RkSsYF4Q","market":"us","size":45762}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177097","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134219000069-EFC","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EFC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/0001411342-19-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/efc-20190331x10xq.htm","primary":true,"translateUrl":null,"linkName":"efc-20190331x10xq.htm","type":"10-Q","id":"NTFILE9k2mW4g8X4Y5b3gc","market":"us","size":5109973},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/efcex31120190331.htm","primary":false,"translateUrl":null,"linkName":"efcex31120190331.htm","type":"EX-31.1","id":"NTFILE45YSYh2B3zESfKaR","market":"us","size":14671},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/efcex31220190331.htm","primary":false,"translateUrl":null,"linkName":"efcex31220190331.htm","type":"EX-31.2","id":"NTFILEHHDr6Ar2Sd6uVDfY","market":"us","size":15725},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/efcex32120190331.htm","primary":false,"translateUrl":null,"linkName":"efcex32120190331.htm","type":"EX-32.1","id":"NTFILE9nJ4S26CiMfUV4gV","market":"us","size":6042},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000069/efcex32220190331.htm","primary":false,"translateUrl":null,"linkName":"efcex32220190331.htm","type":"EX-32.2","id":"NTFILEBVhU6B64aM8KWxdH","market":"us","size":6066}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163151","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134219000064-EFC","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EFC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000064/0001411342-19-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000064/form8-kearningsreleaseq120.htm","primary":true,"translateUrl":null,"linkName":"form8-kearningsreleaseq120.htm","type":"8-K","id":"NTFILE8jejJKYyEEt3s9MN","market":"us","size":32450},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000064/efcearningsreleaseq12019.htm","primary":false,"translateUrl":null,"linkName":"efcearningsreleaseq12019.htm","type":"EX-99.1","id":"NTFILEGhD1KuiX7j7Uk8Ed","market":"us","size":223223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163150","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134219000066-EFC","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"EFC","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000066/0001411342-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000066/a8-kdividendandbvannouncem.htm","primary":true,"translateUrl":null,"linkName":"a8-kdividendandbvannouncem.htm","type":"8-K","id":"NTFILEEzJ4Cq9HbyNR9BS6","market":"us","size":28489},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000066/exhibitdividendandbvannoun.htm","primary":false,"translateUrl":null,"linkName":"exhibitdividendandbvannoun.htm","type":"EX-99.1","id":"NTFILEJCpwkyTL9VdN3iFD","market":"us","size":6958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139354","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134219000053-EFC","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"EFC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000053/0001411342-19-000053-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134219000053/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE82AoVnzyCw8MdT6s","market":"us","size":7890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7767883","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000175-EFC","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"EFC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000087666119000175/0000876661-19-000175-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000175/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4dAPhNz4TpaeHgYH","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000175/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEBCJWYhbdkW5qdB4A","market":"us","size":1101},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000175/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6GDkp1MYM9UAi9uv","market":"us","size":1658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2471328","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828018006967-EFC","pdf_url":null,"pub_time":1526631700000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFC","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000162828018006967/0001628280-18-006967-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Ellington Financial LLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000162828018006967/efc-schedules13daamend7.htm","primary":true,"translateUrl":null,"linkName":"efc-schedules13daamend7.htm","type":"SC 13D/A","id":"NTFILEirgbiqcVJXMpxt5C","market":"us","size":156951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-05-18 16:21","pubTimestamp":1526631700,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1177591","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134215000068","pdf_url":null,"pub_time":1441641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"EFC","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134215000068/0001411342-15-000068-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134215000068/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5NjUr4B4WpM15Kvf","market":"us","size":86387},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134215000068/efcletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"efcletterheada01.jpg","type":"GRAPHIC","id":"NTFILE4QXUPWe9KzX8QBwV","market":"us","size":17899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-09-08 00:00","pubTimestamp":1441641600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6945406","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384906000321-EFC","pdf_url":null,"pub_time":1145980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000321/0000913849-06-000321-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000321/s8pos_042606.htm","primary":true,"translateUrl":null,"linkName":"s8pos_042606.htm","type":"S-8 POS","id":"NTFILE4JUBZAUEWfKKucQy","market":"us","size":86801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2006-04-26 00:00","pubTimestamp":1145980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6945408","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384906000236-EFC","pdf_url":null,"pub_time":1142524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000236/0000913849-06-000236-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000236/s8pos_030706.htm","primary":true,"translateUrl":null,"linkName":"s8pos_030706.htm","type":"S-8 POS","id":"NTFILEAmVQzig5BmF2o3Go","market":"us","size":87229},{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000236/s8pos_030706.pdf","primary":false,"translateUrl":null,"linkName":"s8pos_030706.pdf","type":"S-8 POS","id":"NTFILE3gwBvkcJ6KVpjrSw","market":"us","size":11010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2006-03-17 00:00","pubTimestamp":1142524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6945407","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384906000237-EFC","pdf_url":null,"pub_time":1142524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000237/0000913849-06-000237-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000237/s8pos_030706.htm","primary":true,"translateUrl":null,"linkName":"s8pos_030706.htm","type":"S-8 POS","id":"NTFILEDdQ4RuPXPZM8dYzS","market":"us","size":60507},{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8 REGISTRATION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/000091384906000237/s8pos_030706.pdf","primary":false,"translateUrl":null,"linkName":"s8pos_030706.pdf","type":"S-8 POS","id":"NTFILE6VJA81oj2v349wSL","market":"us","size":10692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2006-03-17 00:00","pubTimestamp":1142524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7369121","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999706005466-EFC","pdf_url":null,"pub_time":1139241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] [Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"EFC","title":"[Amend] [Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047947/999999999706005466/9999999997-06-005466-index.htm","us_notice_code":"Form 25/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTO-GENERATED PAPER DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/999999999706005466/9999999997-06-005466.paper","primary":true,"translateUrl":null,"linkName":"9999999997-06-005466.paper","type":"25/A","id":"NTFILE2w8TWDo7EPaMFTuw","market":"us","size":291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2006-02-07 00:00","pubTimestamp":1139241600,"title_zh":"Amend] [Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7369122","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999706005531-EFC","pdf_url":null,"pub_time":1139155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"EFC","title":"[Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047947/999999999706005531/9999999997-06-005531-index.htm","us_notice_code":"Form 25","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTO-GENERATED PAPER DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047947/999999999706005531/9999999997-06-005531.paper","primary":true,"translateUrl":null,"linkName":"9999999997-06-005531.paper","type":"25","id":"NTFILE4KaCyKH5wNnhEhYz","market":"us","size":289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2006-02-06 00:00","pubTimestamp":1139155200,"title_zh":"Paper]Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7369311","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384905000723-EFC","pdf_url":null,"pub_time":1129737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"EFC","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1047947/000091384905000723/0000913849-05-000723-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000091384905000723/f8k_101905.txt","primary":true,"translateUrl":null,"linkName":"f8k_101905.txt","type":"425","id":"NTFILEDyuMJgftx7HikKxb","market":"us","size":3762},{"description":"PRESS RELEASE DATED OCTOBER 20, 2005","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000091384905000723/ex99-1_101905.txt","primary":false,"translateUrl":null,"linkName":"ex99-1_101905.txt","type":"EX-99.1","id":"NTFILEEaS5Djf1rwEz6bcw","market":"us","size":51952}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2005-10-20 00:00","pubTimestamp":1129737600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6945452","market":"us","labels":[],"media":"sec.gov","original_id":"AN132401105000014-EFC","pdf_url":null,"pub_time":1121875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/854662/000132401105000014/0001324011-05-000014-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND QUARTER EARNINGS RELEASE 072105","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000132401105000014/f8k072105.htm","primary":true,"translateUrl":null,"linkName":"f8k072105.htm","type":"425","id":"NTFILEFcp77ujKTZAsYEHB","market":"us","size":9728},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000132401105000014/ballot.jpg","primary":false,"translateUrl":null,"linkName":"ballot.jpg","type":"GRAPHIC","id":"NTFILE694LwXnsyMd2hEAV","market":"us","size":751},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000132401105000014/ballotx.jpg","primary":false,"translateUrl":null,"linkName":"ballotx.jpg","type":"GRAPHIC","id":"NTFILE6pdxNMiYDv6zJWFa","market":"us","size":762},{"description":"SECOND QT EARNINGS PR 072105","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/854662/000132401105000014/f8k072105real.htm","primary":false,"translateUrl":null,"linkName":"f8k072105real.htm","type":"EX-99.1","id":"NTFILEQ9Urwk36LqDJ5eXQ","market":"us","size":297318}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2005-07-21 00:00","pubTimestamp":1121875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EFC","amount":0.13,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"EFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.41,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1713672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFC","date":"2025-04-21","current":7.578248,"percent":0.50974,"low":-118.775858,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"high":32.628227,"avg":-4.030222,"sd":28.821826,"marketCap":1105370817},"quantilePoints":[{"date":"2020-04-24","current":7.59226,"twenty":7.93152,"median":9.96723,"eighty":12.649932,"marketCap":439842386},{"date":"2020-05-01","current":7.704948,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":446370756},{"date":"2020-05-08","current":7.889314,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":457051612},{"date":"2020-05-15","current":7.359262,"twenty":7.92371,"median":9.906156,"eighty":12.649932,"marketCap":426344152},{"date":"2020-05-22","current":7.930276,"twenty":7.913607,"median":9.873694,"eighty":12.649932,"marketCap":459424701},{"date":"2020-05-29","current":7.815345,"twenty":7.910053,"median":9.860169,"eighty":12.649932,"marketCap":452766372},{"date":"2020-06-05","current":9.041281,"twenty":7.90976,"median":9.841233,"eighty":12.649932,"marketCap":523788548},{"date":"2020-06-12","current":9.140889,"twenty":7.90976,"median":9.827707,"eighty":12.649932,"marketCap":529559099},{"date":"2020-06-19","current":9.079592,"twenty":7.90976,"median":9.816886,"eighty":12.649932,"marketCap":526007991},{"date":"2020-06-26","current":8.81908,"twenty":7.90976,"median":9.808771,"eighty":12.649932,"marketCap":510915778},{"date":"2020-07-02","current":8.704149,"twenty":7.90976,"median":9.797951,"eighty":12.649932,"marketCap":504257449},{"date":"2020-07-10","current":8.604541,"twenty":7.90976,"median":9.784425,"eighty":12.649932,"marketCap":498486897},{"date":"2020-07-17","current":9.11024,"twenty":7.90976,"median":9.77631,"eighty":12.649932,"marketCap":527783545},{"date":"2020-07-24","current":9.148551,"twenty":7.90976,"median":9.735733,"eighty":12.649932,"marketCap":530002988},{"date":"2020-07-31","current":9.010633,"twenty":7.90976,"median":9.722207,"eighty":12.649932,"marketCap":522012993},{"date":"2020-08-07","current":-9.279848,"twenty":7.904563,"median":9.705977,"eighty":12.649932,"marketCap":541544092},{"date":"2020-08-14","current":-9.538063,"twenty":7.890068,"median":9.705977,"eighty":12.649932,"marketCap":556612754},{"date":"2020-08-21","current":-9.48482,"twenty":7.881041,"median":9.705977,"eighty":12.649932,"marketCap":553505665},{"date":"2020-08-28","current":-9.682579,"twenty":7.831108,"median":9.705977,"eighty":12.649932,"marketCap":565046280},{"date":"2020-09-04","current":-9.439184,"twenty":7.782915,"median":9.705977,"eighty":12.649932,"marketCap":550842446},{"date":"2020-09-11","current":-9.30988,"twenty":7.734622,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-09-18","current":-10.03246,"twenty":7.70063,"median":9.705977,"eighty":12.649932,"marketCap":585464292},{"date":"2020-09-25","current":-9.591306,"twenty":7.64269,"median":9.705977,"eighty":12.649932,"marketCap":559719843},{"date":"2020-10-02","current":-9.690185,"twenty":7.613091,"median":9.705977,"eighty":12.649932,"marketCap":565490150},{"date":"2020-10-09","current":-9.849914,"twenty":7.574668,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-16","current":-9.849914,"twenty":7.476797,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-23","current":-9.99443,"twenty":7.423951,"median":9.705977,"eighty":12.649932,"marketCap":583244943},{"date":"2020-10-30","current":-9.30988,"twenty":7.346478,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-11-06","current":-20.914765,"twenty":7.277561,"median":9.705977,"eighty":12.649932,"marketCap":575302435},{"date":"2020-11-13","current":-22.376854,"twenty":6.078199,"median":9.705977,"eighty":12.649932,"marketCap":615520132},{"date":"2020-11-20","current":-23.442419,"twenty":4.588358,"median":9.705977,"eighty":12.649932,"marketCap":644830615},{"date":"2020-11-27","current":-24.023636,"twenty":4.185912,"median":9.705977,"eighty":12.649932,"marketCap":660818151},{"date":"2020-12-04","current":-24.217375,"twenty":3.098569,"median":9.705977,"eighty":12.649932,"marketCap":666147330},{"date":"2020-12-11","current":-24.281954,"twenty":-9.194421,"median":9.705977,"eighty":12.649932,"marketCap":667923722},{"date":"2020-12-18","current":-24.16894,"twenty":-9.325092,"median":9.705977,"eighty":12.649932,"marketCap":664815035},{"date":"2020-12-24","current":-24.394969,"twenty":-9.402674,"median":9.705977,"eighty":12.649932,"marketCap":671032410},{"date":"2020-12-31","current":-23.959056,"twenty":-9.439184,"median":9.705977,"eighty":12.649932,"marketCap":659041758},{"date":"2021-01-08","current":-24.459549,"twenty":-9.468087,"median":9.705977,"eighty":12.649932,"marketCap":672808803},{"date":"2021-01-15","current":-24.556418,"twenty":-9.48482,"median":9.705977,"eighty":12.649932,"marketCap":675473392},{"date":"2021-01-22","current":-25.460533,"twenty":-9.524372,"median":9.705977,"eighty":12.649932,"marketCap":700342892},{"date":"2021-01-29","current":-24.152795,"twenty":-9.557839,"median":9.705977,"eighty":12.649932,"marketCap":664370937},{"date":"2021-02-05","current":-25.412099,"twenty":-9.623252,"median":9.705977,"eighty":12.649932,"marketCap":699010598},{"date":"2021-02-12","current":-25.605838,"twenty":-9.719089,"median":9.705977,"eighty":12.649932,"marketCap":704339776},{"date":"2021-02-19","current":28.342161,"twenty":-9.755598,"median":9.711387,"eighty":12.670571,"marketCap":708780759},{"date":"2021-02-26","current":27.915963,"twenty":-9.755598,"median":9.722207,"eighty":12.78303,"marketCap":698122401},{"date":"2021-03-05","current":28.093545,"twenty":-9.757119,"median":9.738438,"eighty":12.90255,"marketCap":702563384},{"date":"2021-03-12","current":29.549722,"twenty":-9.757119,"median":9.78172,"eighty":13.011505,"marketCap":738979438},{"date":"2021-03-19","current":28.985097,"twenty":-9.757119,"median":9.79254,"eighty":13.046719,"marketCap":724859311},{"date":"2021-03-26","current":28.718527,"twenty":-9.755598,"median":9.803361,"eighty":13.073068,"marketCap":718192916},{"date":"2021-04-01","current":28.985097,"twenty":-9.755598,"median":9.811476,"eighty":13.088244,"marketCap":724859311},{"date":"2021-04-09","current":31.224289,"twenty":-9.757119,"median":9.825002,"eighty":13.119427,"marketCap":780857026},{"date":"2021-04-16","current":31.330917,"twenty":-9.757119,"median":9.830412,"eighty":13.162067,"marketCap":783523584},{"date":"2021-04-23","current":32.308343,"twenty":-9.757119,"median":9.846643,"eighty":13.173753,"marketCap":807967031},{"date":"2021-04-30","current":31.88183,"twenty":-9.755598,"median":9.870989,"eighty":13.185812,"marketCap":797300800},{"date":"2021-05-07","current":4.197804,"twenty":-9.755598,"median":9.873694,"eighty":13.193445,"marketCap":807078178},{"date":"2021-05-14","current":4.391366,"twenty":-9.755598,"median":9.860169,"eighty":13.193445,"marketCap":844292779},{"date":"2021-05-21","current":4.389053,"twenty":-9.755598,"median":9.841233,"eighty":13.193445,"marketCap":843848180},{"date":"2021-05-28","current":4.365929,"twenty":-9.755598,"median":9.825002,"eighty":13.193445,"marketCap":839402194},{"date":"2021-06-04","current":4.384428,"twenty":-9.755598,"median":9.816886,"eighty":13.193445,"marketCap":842958983},{"date":"2021-06-11","current":4.444552,"twenty":-9.755598,"median":9.808771,"eighty":13.193445,"marketCap":854518547},{"date":"2021-06-18","current":4.338179,"twenty":-9.755598,"median":9.795246,"eighty":13.193445,"marketCap":834067011},{"date":"2021-06-25","current":4.495427,"twenty":-9.755598,"median":9.78172,"eighty":13.193445,"marketCap":864299717},{"date":"2021-07-02","current":4.42374,"twenty":-9.755598,"median":9.768194,"eighty":13.193445,"marketCap":850517160},{"date":"2021-07-09","current":4.781905,"twenty":-9.755598,"median":9.735733,"eighty":13.193445,"marketCap":919378685},{"date":"2021-07-16","current":4.766158,"twenty":-9.755598,"median":9.722207,"eighty":13.193445,"marketCap":916351093},{"date":"2021-07-23","current":4.75566,"twenty":-9.755598,"median":9.705977,"eighty":13.193445,"marketCap":914332699},{"date":"2021-07-30","current":4.771407,"twenty":-9.755598,"median":9.67622,"eighty":13.193445,"marketCap":917360291},{"date":"2021-08-06","current":4.940085,"twenty":-9.755598,"median":9.657284,"eighty":13.193445,"marketCap":926947664},{"date":"2021-08-13","current":5.008604,"twenty":-9.754076,"median":9.619413,"eighty":13.192172,"marketCap":939804347},{"date":"2021-08-20","current":4.967993,"twenty":-9.754076,"median":9.532849,"eighty":13.192172,"marketCap":932184312},{"date":"2021-08-27","current":5.068165,"twenty":-9.754076,"median":9.446285,"eighty":13.192172,"marketCap":950980399},{"date":"2021-09-03","current":5.014018,"twenty":-9.754076,"median":9.343193,"eighty":13.192172,"marketCap":940820352},{"date":"2021-09-10","current":4.962579,"twenty":-9.754076,"median":9.324774,"eighty":13.192172,"marketCap":931168307},{"date":"2021-09-17","current":4.954456,"twenty":-9.754076,"median":9.263482,"eighty":13.192172,"marketCap":929644300},{"date":"2021-09-24","current":5.051921,"twenty":-9.754076,"median":9.225172,"eighty":13.192172,"marketCap":947932385},{"date":"2021-10-01","current":5.02214,"twenty":-9.754076,"median":9.186861,"eighty":13.192172,"marketCap":942344359},{"date":"2021-10-08","current":5.070873,"twenty":-9.754076,"median":9.140649,"eighty":13.192172,"marketCap":951488401},{"date":"2021-10-15","current":5.645283,"twenty":-9.754076,"median":9.092106,"eighty":13.192172,"marketCap":1059269554},{"date":"2021-10-22","current":5.70412,"twenty":-9.754076,"median":9.056605,"eighty":13.192172,"marketCap":1070309664},{"date":"2021-10-29","current":5.629799,"twenty":-9.754076,"median":9.041281,"eighty":13.192172,"marketCap":1056364262},{"date":"2021-11-05","current":5.707217,"twenty":-9.754076,"median":9.025957,"eighty":13.192172,"marketCap":1070890723},{"date":"2021-11-12","current":6.425091,"twenty":-9.754076,"median":9.010633,"eighty":13.18196,"marketCap":1040864706},{"date":"2021-11-19","current":6.346167,"twenty":-9.754076,"median":8.972544,"eighty":13.172815,"marketCap":1028079098},{"date":"2021-11-26","current":6.213432,"twenty":-9.754076,"median":8.96466,"eighty":13.159035,"marketCap":1006576030},{"date":"2021-12-03","current":6.127334,"twenty":-9.754076,"median":8.918198,"eighty":13.116542,"marketCap":992628094},{"date":"2021-12-10","current":6.249307,"twenty":-9.754076,"median":8.912223,"eighty":13.08799,"marketCap":1012387670},{"date":"2021-12-17","current":5.904913,"twenty":-9.754076,"median":8.872715,"eighty":13.067015,"marketCap":956595927},{"date":"2021-12-23","current":6.109397,"twenty":-9.754076,"median":8.847494,"eighty":13.046719,"marketCap":989722274},{"date":"2021-12-31","current":6.130921,"twenty":-9.754076,"median":8.787768,"eighty":13.009788,"marketCap":993209258},{"date":"2022-01-07","current":6.231369,"twenty":-9.752555,"median":8.774527,"eighty":12.919061,"marketCap":1009481850},{"date":"2022-01-14","current":6.349755,"twenty":-9.752555,"median":8.741573,"eighty":12.820543,"marketCap":1028660262},{"date":"2022-01-21","current":6.270831,"twenty":-9.752555,"median":8.706249,"eighty":12.689834,"marketCap":1015874654},{"date":"2022-01-28","current":6.295943,"twenty":-9.752555,"median":8.698928,"eighty":12.626543,"marketCap":1019942802},{"date":"2022-02-04","current":6.252894,"twenty":-9.752555,"median":8.673354,"eighty":12.591496,"marketCap":1012968834},{"date":"2022-02-11","current":6.281593,"twenty":-9.752555,"median":8.654619,"eighty":12.556372,"marketCap":1017618146},{"date":"2022-02-18","current":6.292356,"twenty":-9.752555,"median":8.611918,"eighty":12.534358,"marketCap":1019361638},{"date":"2022-02-25","current":7.64615,"twenty":-9.752555,"median":8.578746,"eighty":12.520599,"marketCap":1020478112},{"date":"2022-03-04","current":7.714108,"twenty":-9.752555,"median":8.528037,"eighty":12.47969,"marketCap":1029548022},{"date":"2022-03-11","current":7.748994,"twenty":-9.752555,"median":8.503894,"eighty":12.468941,"marketCap":1034203977},{"date":"2022-03-18","current":7.683583,"twenty":-9.752555,"median":8.480214,"eighty":12.426767,"marketCap":1025474062},{"date":"2022-03-25","current":7.823126,"twenty":-9.752555,"median":8.436208,"eighty":12.377917,"marketCap":1044097881},{"date":"2022-04-01","current":7.788011,"twenty":-9.752555,"median":8.410002,"eighty":12.307631,"marketCap":1039411269},{"date":"2022-04-08","current":7.510967,"twenty":-9.752555,"median":8.396476,"eighty":12.278652,"marketCap":1002436165},{"date":"2022-04-14","current":7.524159,"twenty":-9.752555,"median":8.38328,"eighty":12.223293,"marketCap":1004196884},{"date":"2022-04-22","current":7.291091,"twenty":-9.752555,"median":8.36685,"eighty":12.128861,"marketCap":973090844},{"date":"2022-04-29","current":7.119587,"twenty":-9.752555,"median":8.353333,"eighty":12.102886,"marketCap":950201493},{"date":"2022-05-06","current":10.934114,"twenty":-9.752555,"median":8.345216,"eighty":12.04024,"marketCap":957697154},{"date":"2022-05-13","current":10.46242,"twenty":-9.693228,"median":8.353333,"eighty":12.024961,"marketCap":916382437},{"date":"2022-05-20","current":10.413822,"twenty":-9.585221,"median":8.36685,"eighty":12.024961,"marketCap":912125850},{"date":"2022-05-27","current":10.726237,"twenty":-9.54719,"median":8.38328,"eighty":12.024961,"marketCap":939489625},{"date":"2022-06-03","current":10.885915,"twenty":-9.518287,"median":8.396476,"eighty":12.024961,"marketCap":953475555},{"date":"2022-06-10","current":10.878973,"twenty":-9.48482,"median":8.410002,"eighty":12.024961,"marketCap":952867471},{"date":"2022-06-17","current":9.282187,"twenty":-9.454396,"median":8.436208,"eighty":12.024961,"marketCap":813008174},{"date":"2022-06-24","current":10.43465,"twenty":-9.43462,"median":8.477995,"eighty":12.024961,"marketCap":913950101},{"date":"2022-07-01","current":10.511018,"twenty":-9.357038,"median":8.503894,"eighty":12.024961,"marketCap":920639024},{"date":"2022-07-08","current":10.705409,"twenty":-9.30988,"median":8.519989,"eighty":12.024961,"marketCap":937665373},{"date":"2022-07-15","current":10.663754,"twenty":0.06301,"median":8.550907,"eighty":12.024961,"marketCap":934016870},{"date":"2022-07-22","current":10.865088,"twenty":3.410748,"median":8.604541,"eighty":12.024961,"marketCap":951651303},{"date":"2022-07-29","current":11.14279,"twenty":4.144084,"median":8.651902,"eighty":12.024961,"marketCap":975974659},{"date":"2022-08-05","current":-117.64681,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":949056819},{"date":"2022-08-12","current":-116.631325,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":940864899},{"date":"2022-08-19","current":-115.441209,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":931264237},{"date":"2022-08-26","current":-113.953565,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":919263409},{"date":"2022-09-02","current":-105.250845,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":849058566},{"date":"2022-09-09","current":-110.085689,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":888061257},{"date":"2022-09-16","current":-107.705458,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":868859932},{"date":"2022-09-23","current":-98.779592,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":796854965},{"date":"2022-09-30","current":-84.572587,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":682247060},{"date":"2022-10-07","current":-86.060232,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":694247888},{"date":"2022-10-14","current":-87.324729,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":704448591},{"date":"2022-10-21","current":-91.490134,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":738050909},{"date":"2022-10-28","current":-99.151503,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":799855172},{"date":"2022-11-04","current":-98.333298,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":793254717},{"date":"2022-11-11","current":-14.857072,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":892003724},{"date":"2022-11-18","current":-14.061703,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":844250607},{"date":"2022-11-25","current":-14.316629,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":859556093},{"date":"2022-12-02","current":-14.041309,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":843026168},{"date":"2022-12-09","current":-13.857763,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":832006218},{"date":"2022-12-16","current":-13.062394,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":784253102},{"date":"2022-12-23","current":-13.225547,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":794048613},{"date":"2022-12-30","current":-12.613725,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":757315447},{"date":"2023-01-06","current":-13.225547,"twenty":4.13173,"median":8.641033,"eighty":12.009681,"marketCap":794048613},{"date":"2023-01-13","current":-13.908748,"twenty":3.213826,"median":8.602991,"eighty":12.000827,"marketCap":835067316},{"date":"2023-01-20","current":-13.96993,"twenty":0.06301,"median":8.550907,"eighty":11.977412,"marketCap":838740632},{"date":"2023-01-27","current":-14.901079,"twenty":-9.30988,"median":8.519989,"eighty":11.937854,"marketCap":894645902},{"date":"2023-02-03","current":-15.599524,"twenty":-9.379856,"median":8.499733,"eighty":11.542722,"marketCap":936579843},{"date":"2023-02-10","current":-15.274301,"twenty":-9.439184,"median":8.474286,"eighty":11.409241,"marketCap":917053736},{"date":"2023-02-17","current":-15.364018,"twenty":-9.463523,"median":8.418214,"eighty":11.314783,"marketCap":922440248},{"date":"2023-02-24","current":-12.620974,"twenty":-9.48482,"median":8.407319,"eighty":11.28416,"marketCap":884061347},{"date":"2023-03-03","current":-12.649586,"twenty":-9.52133,"median":8.396476,"eighty":11.246928,"marketCap":886065575},{"date":"2023-03-10","current":-11.338289,"twenty":-9.556318,"median":8.380493,"eighty":11.207917,"marketCap":794213103},{"date":"2023-03-17","current":-10.67771,"twenty":-9.612603,"median":8.364398,"eighty":11.141621,"marketCap":747941557},{"date":"2023-03-24","current":-11.427023,"twenty":-9.714525,"median":8.352999,"eighty":11.104836,"marketCap":800428684},{"date":"2023-03-31","current":-11.962305,"twenty":-9.790586,"median":8.332206,"eighty":11.055972,"marketCap":837923569},{"date":"2023-04-06","current":-12.011291,"twenty":-9.827095,"median":8.302698,"eighty":11.031822,"marketCap":841354870},{"date":"2023-04-14","current":-12.001493,"twenty":-9.884902,"median":8.267823,"eighty":10.987406,"marketCap":840668610},{"date":"2023-04-21","current":-12.305205,"twenty":-9.985303,"median":8.219536,"eighty":10.953425,"marketCap":861942673},{"date":"2023-04-28","current":-12.344393,"twenty":-11.005042,"median":8.083518,"eighty":10.934513,"marketCap":864687713},{"date":"2023-05-05","current":-11.541028,"twenty":-11.314626,"median":7.983911,"eighty":10.922802,"marketCap":808414386},{"date":"2023-05-12","current":-45.414271,"twenty":-11.595892,"median":7.930276,"eighty":10.908102,"marketCap":839982350},{"date":"2023-05-19","current":-46.969867,"twenty":-11.815834,"median":7.881632,"eighty":10.874807,"marketCap":868754660},{"date":"2023-05-26","current":-47.818458,"twenty":-11.974061,"median":7.805601,"eighty":10.843181,"marketCap":844282698},{"date":"2023-06-02","current":-48.511479,"twenty":-12.01521,"median":7.770798,"eighty":10.821132,"marketCap":856518679},{"date":"2023-06-09","current":-50.898552,"twenty":-12.122978,"median":7.748994,"eighty":10.775809,"marketCap":898664837},{"date":"2023-06-16","current":-52.78511,"twenty":-12.273854,"median":7.705387,"eighty":10.74886,"marketCap":931973896},{"date":"2023-06-23","current":-52.092089,"twenty":-12.344393,"median":7.697548,"eighty":10.726237,"marketCap":919737915},{"date":"2023-06-30","current":-52.900613,"twenty":-12.487893,"median":7.683583,"eighty":10.710887,"marketCap":934013227},{"date":"2023-07-07","current":-50.590543,"twenty":-12.613725,"median":7.646106,"eighty":10.699862,"marketCap":893226623},{"date":"2023-07-14","current":-53.43963,"twenty":-12.813587,"median":7.583287,"eighty":10.686388,"marketCap":943530101},{"date":"2023-07-21","current":-54.132651,"twenty":-13.141932,"median":7.528557,"eighty":10.657501,"marketCap":955766082},{"date":"2023-07-28","current":-52.669606,"twenty":-13.225547,"median":7.474491,"eighty":10.60159,"marketCap":929934566},{"date":"2023-08-04","current":-50.359536,"twenty":-13.493715,"median":7.453799,"eighty":10.548664,"marketCap":889147962},{"date":"2023-08-11","current":18.253791,"twenty":-13.590342,"median":7.438415,"eighty":10.587386,"marketCap":912726070},{"date":"2023-08-18","current":17.689383,"twenty":-13.590342,"median":7.438415,"eighty":10.630413,"marketCap":884504525},{"date":"2023-08-25","current":17.827043,"twenty":-13.590342,"median":7.438415,"eighty":10.680718,"marketCap":891387829},{"date":"2023-09-01","current":18.405218,"twenty":-13.590342,"median":7.438415,"eighty":10.699583,"marketCap":920297704},{"date":"2023-09-08","current":18.0473,"twenty":-13.590342,"median":7.438415,"eighty":10.705978,"marketCap":902401115},{"date":"2023-09-15","current":18.50158,"twenty":-13.590342,"median":7.438415,"eighty":10.725862,"marketCap":925116017},{"date":"2023-09-22","current":17.551722,"twenty":-13.590342,"median":7.438415,"eighty":10.747514,"marketCap":877621221},{"date":"2023-09-29","current":16.93225,"twenty":-13.590342,"median":7.438415,"eighty":10.772266,"marketCap":846646355},{"date":"2023-10-06","current":16.890952,"twenty":-13.590342,"median":7.438415,"eighty":10.814681,"marketCap":844581363},{"date":"2023-10-13","current":17.482892,"twenty":-13.590342,"median":7.438415,"eighty":10.84563,"marketCap":874179569},{"date":"2023-10-20","current":17.00108,"twenty":-13.590342,"median":7.438415,"eighty":10.877584,"marketCap":850088006},{"date":"2023-10-27","current":16.519268,"twenty":-13.629349,"median":7.405426,"eighty":10.89234,"marketCap":825996444},{"date":"2023-11-03","current":17.372764,"twenty":-13.629349,"median":7.405426,"eighty":10.914227,"marketCap":868672926},{"date":"2023-11-10","current":9.227685,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":849316143},{"date":"2023-11-17","current":9.707825,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":893508203},{"date":"2023-11-24","current":9.81259,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":903150738},{"date":"2023-12-01","current":9.637593,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":887044080},{"date":"2023-12-08","current":9.489323,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":873397248},{"date":"2023-12-15","current":9.682074,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":891138129},{"date":"2023-12-22","current":9.563458,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":880220664},{"date":"2023-12-29","current":9.533804,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":877491297},{"date":"2024-01-05","current":9.02227,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":830409727},{"date":"2024-01-12","current":9.430014,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":867938515},{"date":"2024-01-19","current":9.407774,"twenty":-13.645664,"median":7.394433,"eighty":10.925252,"marketCap":865891490},{"date":"2024-01-26","current":9.52639,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":876808956},{"date":"2024-02-02","current":9.244676,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":850879975},{"date":"2024-02-09","current":8.888826,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":818127578},{"date":"2024-02-16","current":9.037097,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":831774410},{"date":"2024-02-23","current":8.962962,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":824950994},{"date":"2024-03-01","current":11.184001,"twenty":-13.629349,"median":7.426318,"eighty":10.934274,"marketCap":940395529},{"date":"2024-03-08","current":11.507955,"twenty":-13.629349,"median":7.446107,"eighty":10.949429,"marketCap":967634901},{"date":"2024-03-15","current":11.386499,"twenty":-13.629349,"median":7.446107,"eighty":10.975474,"marketCap":957422396},{"date":"2024-03-22","current":11.963415,"twenty":-13.629349,"median":7.446107,"eighty":11.02459,"marketCap":1005931797},{"date":"2024-03-28","current":11.750867,"twenty":-13.629349,"median":7.446107,"eighty":11.039171,"marketCap":988059912},{"date":"2024-04-05","current":11.416863,"twenty":-13.637507,"median":7.438415,"eighty":11.078369,"marketCap":959975522},{"date":"2024-04-12","current":11.410482,"twenty":-13.637507,"median":7.438415,"eighty":11.129151,"marketCap":959438989},{"date":"2024-04-19","current":11.400367,"twenty":-13.637507,"median":7.438415,"eighty":11.15759,"marketCap":958588422},{"date":"2024-04-26","current":11.734184,"twenty":-13.629349,"median":7.446107,"eighty":11.18403,"marketCap":986657116},{"date":"2024-05-03","current":11.784762,"twenty":-13.629349,"median":7.446107,"eighty":11.244865,"marketCap":990909949},{"date":"2024-05-10","current":13.667755,"twenty":-13.629349,"median":7.446107,"eighty":11.252063,"marketCap":1006220145},{"date":"2024-05-17","current":13.965726,"twenty":-13.629349,"median":7.446107,"eighty":11.28416,"marketCap":1028156728},{"date":"2024-05-24","current":13.676939,"twenty":-13.629349,"median":7.446107,"eighty":11.318851,"marketCap":1006896249},{"date":"2024-05-31","current":14.046586,"twenty":-13.629349,"median":7.446107,"eighty":11.383137,"marketCap":1034109662},{"date":"2024-06-07","current":13.884865,"twenty":-13.629349,"median":7.446107,"eighty":11.409943,"marketCap":1022203794},{"date":"2024-06-14","current":13.988829,"twenty":-13.637507,"median":7.438415,"eighty":11.484128,"marketCap":1029857566},{"date":"2024-06-21","current":14.011932,"twenty":-13.645664,"median":7.426318,"eighty":11.510902,"marketCap":1031558404},{"date":"2024-06-28","current":14.011932,"twenty":-13.657901,"median":7.396631,"eighty":11.532082,"marketCap":1031558404},{"date":"2024-07-05","current":14.035035,"twenty":-13.657901,"median":7.396631,"eighty":11.550805,"marketCap":1033259242},{"date":"2024-07-12","current":14.86674,"twenty":-13.657901,"median":7.396631,"eighty":11.59661,"marketCap":1094489420},{"date":"2024-07-15","current":14.982255,"twenty":-13.657901,"median":7.396631,"eighty":11.62147,"marketCap":1102993611},{"date":"2024-08-02","current":14.612608,"twenty":-13.786384,"median":7.290608,"eighty":11.710382,"marketCap":1075780199},{"date":"2024-08-09","current":8.791476,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1089386905},{"date":"2024-08-16","current":9.077867,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1124874808},{"date":"2024-08-23","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-08-30","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-09-06","current":9.211159,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1141391517},{"date":"2024-09-13","current":9.281312,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1150084521},{"date":"2024-09-20","current":9.295343,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1151823122},{"date":"2024-09-27","current":9.105928,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1128352010},{"date":"2024-10-04","current":8.769191,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1086625587},{"date":"2024-10-11","current":8.727099,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1081409784},{"date":"2024-10-18","current":8.93756,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1107488798},{"date":"2024-10-25","current":8.902483,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1103142296},{"date":"2024-10-31","current":8.734115,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1082279085},{"date":"2024-11-08","current":8.38792,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1126925378},{"date":"2024-11-15","current":8.219216,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1104259944},{"date":"2024-11-22","current":8.367675,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1124205526},{"date":"2024-11-29","current":8.340683,"twenty":-13.788423,"median":7.290125,"eighty":11.697053,"marketCap":1120579056},{"date":"2024-12-06","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.589654,"marketCap":1102446709},{"date":"2024-12-13","current":8.327186,"twenty":-13.788423,"median":7.290125,"eighty":11.540343,"marketCap":1118765822},{"date":"2024-12-20","current":8.131491,"twenty":-13.788423,"median":7.290125,"eighty":11.491761,"marketCap":1092473918},{"date":"2024-12-27","current":8.259705,"twenty":-13.788423,"median":7.290125,"eighty":11.411758,"marketCap":1109699648},{"date":"2025-01-03","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.337917,"marketCap":1102446709},{"date":"2025-01-10","current":8.192224,"twenty":-13.790463,"median":7.279655,"eighty":11.246928,"marketCap":1100633475},{"date":"2025-01-17","current":8.42166,"twenty":-13.790463,"median":7.279655,"eighty":11.168154,"marketCap":1131458465},{"date":"2025-01-24","current":8.401416,"twenty":-13.790463,"median":7.279655,"eighty":11.113631,"marketCap":1128738613},{"date":"2025-01-31","current":8.49589,"twenty":-13.790463,"median":7.279655,"eighty":10.940067,"marketCap":1141431256},{"date":"2025-02-07","current":8.597111,"twenty":-13.790463,"median":7.279655,"eighty":10.88175,"marketCap":1155030516},{"date":"2025-02-14","current":8.691585,"twenty":-13.790463,"median":7.279655,"eighty":10.813713,"marketCap":1167723159},{"date":"2025-02-21","current":8.85354,"twenty":-13.790463,"median":7.279655,"eighty":10.737345,"marketCap":1189481976},{"date":"2025-02-28","current":8.266782,"twenty":-13.790463,"median":7.279655,"eighty":10.68597,"marketCap":1205801088},{"date":"2025-03-07","current":8.373995,"twenty":-13.792502,"median":7.269185,"eighty":10.580443,"marketCap":1221439287},{"date":"2025-03-14","current":8.143974,"twenty":-13.792502,"median":7.269185,"eighty":10.523514,"marketCap":1187888245},{"date":"2025-03-21","current":8.349128,"twenty":-13.792502,"median":7.359262,"eighty":10.523514,"marketCap":1217812147},{"date":"2025-03-28","current":8.30561,"twenty":-13.792502,"median":7.438415,"eighty":10.523514,"marketCap":1211464653},{"date":"2025-04-04","current":8.131541,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1186074675},{"date":"2025-04-11","current":7.167941,"twenty":-13.790463,"median":7.471838,"eighty":10.519349,"marketCap":1045523012},{"date":"2025-04-17","current":7.447696,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"marketCap":1086328334},{"date":"2025-04-21","current":7.578248,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1105370817}],"updateTime":1745355304175}}}