美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Focus Inc.

2.09

-0.1000-4.57%

盤後：2.090.00000.00%19:53 EDT

成交量：3.07萬

成交額：6.48萬

市值：1,099.49萬

市盈率：-4.62

高：2.20

開：2.20

低：2.05

收：2.19

資料載入中...

總覽公司新聞公告

Energy Focus, Inc.盤中異動股價大跌10.41%

Energy Focus, Inc.盤中異動早盤大幅上漲7.95%報1.63美元

Energy Focus, Inc.盤中異動早盤急速拉昇23.08%報1.60美元

Energy Focus, Inc.盤中異動股價大漲9.01%

Energy Focus, Inc.盤中異動大幅上漲9.83%報1.34美元

Energy Focus, Inc.盤中異動急速下挫5.59%

Energy Focus, Inc.盤中異動大幅上漲5.56%報1.33美元

Energy Focus, Inc.盤中異動股價大跌5.29%報1.33美元

Energy Focus, Inc.盤中異動早盤股價大漲8.87%報1.35美元

Energy Focus, Inc.盤中異動早盤急速跳水6.87%

Energy Focus, Inc.盤中異動下午盤股價大漲5.47%報1.35美元

Energy Focus, Inc.盤中異動下午盤股價大漲6.40%

Energy Focus, Inc.盤中異動股價大跌10.07%

Energy Focus, Inc.盤中異動快速拉昇8.49%報1.37美元

Energy Focus, Inc.盤中異動股價大漲9.70%報1.34美元

Energy Focus, Inc.盤中異動早盤急速上漲5.04%報1.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFOI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","market":"US","secType":"STK","nameCN":"Energy Focus Inc.","latestPrice":2.09,"timestamp":1742414400000,"preClose":2.19,"halted":0,"volume":30688,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:53 EDT","volume":88,"amount":183.31,"timestamp":1742428412673},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"22:54 EDT","volume":0,"amount":0,"timestamp":1742439282981},"delay":0,"changeRate":-0.045662,"change":-0.1,"floatShares":4537416,"shares":5260741,"eps":-0.452754,"lyrEps":-1.324591,"pbRate":3.43,"amount":64764.9781,"amplitude":0.068493,"volumeRatio":1.630848,"dividePrice":0,"prevYearClose":1.19,"fiveDayClose":2.25,"twentyDayClose":2.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","floatShares":4537416,"roa":"-18.30%","roe":"-60.21%","lyrEps":-1.324591,"volumeRatio":1.630848,"shares":5260741,"dividePrice":0,"high":2.2,"amplitude":0.068493,"preClose":2.19,"low":2.05,"week52Low":1.1429,"pbRate":"3.43","psRate":"1.84","week52High":2.95,"institutionHeld":-0.0078,"latestPrice":2.09,"eps":-0.452754,"divideRate":0,"volume":30688,"delay":0,"ttmEps":-0.452754,"open":2.2,"prevYearClose":1.19,"prevWeekClose":2.11,"prevMonthClose":2.19,"prevQuarterClose":1.19,"fiveDayClose":2.25,"twentyDayClose":2.61,"sixtyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"EFOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"EFOI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"EFOI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":-0.13},{"market":"US","date":"2024-03-21","symbol":"EFOI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"EFOI","fiscalQuarterEnding":"2023/09","expectedEps":-0.29,"name":null,"time":"","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFOI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFOI","date":"2025-03-18","current":-5.415831,"percent":0.00974,"low":-6.745171,"twenty":-3.041509,"median":-1.895098,"eighty":-0.784627,"high":-0.272222,"avg":-1.966243,"sd":1.212941,"marketCap":11573630},"quantilePoints":[{"date":"2020-03-20","current":-0.700151,"twenty":-29.441227,"median":-2.146147,"eighty":-0.505352,"marketCap":5162217},{"date":"2020-03-27","current":-0.754426,"twenty":-29.441227,"median":-2.072407,"eighty":-0.505352,"marketCap":5562383},{"date":"2020-04-03","current":-0.601385,"twenty":-29.441227,"median":-2.004381,"eighty":-0.505352,"marketCap":4434014},{"date":"2020-04-09","current":-0.650914,"twenty":-29.364386,"median":-2.001463,"eighty":-0.505425,"marketCap":4799192},{"date":"2020-04-17","current":-0.810894,"twenty":-29.441227,"median":-1.941135,"eighty":-0.505352,"marketCap":5978722},{"date":"2020-04-24","current":-0.692095,"twenty":-29.441227,"median":-1.924023,"eighty":-0.505352,"marketCap":5102818},{"date":"2020-05-01","current":-0.64768,"twenty":-29.441227,"median":-1.875817,"eighty":-0.505352,"marketCap":4775347},{"date":"2020-05-08","current":-0.765401,"twenty":-29.441227,"median":-1.853784,"eighty":-0.505352,"marketCap":5643303},{"date":"2020-05-15","current":-1.820168,"twenty":-29.441227,"median":-1.839322,"eighty":-0.505352,"marketCap":9190029},{"date":"2020-05-22","current":-2.228533,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":11251864},{"date":"2020-05-29","current":-2.865167,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":14466229},{"date":"2020-06-05","current":-4.06161,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":20507071},{"date":"2020-06-12","current":-3.797133,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19171727},{"date":"2020-06-19","current":-4.275711,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":21588064},{"date":"2020-06-26","current":-3.834916,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19362491},{"date":"2020-07-02","current":-3.866401,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19521460},{"date":"2020-07-10","current":-3.501171,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":17677413},{"date":"2020-07-17","current":-3.37523,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":17041535},{"date":"2020-07-24","current":-3.318556,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16755390},{"date":"2020-07-31","current":-3.230397,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16310275},{"date":"2020-08-07","current":-4.235129,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":21383168},{"date":"2020-08-14","current":-3.746175,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":26728960},{"date":"2020-08-21","current":-3.759798,"twenty":-27.71124,"median":-1.832686,"eighty":-0.505352,"marketCap":26826156},{"date":"2020-08-28","current":-3.927808,"twenty":-27.090585,"median":-1.832686,"eighty":-0.505352,"marketCap":28024910},{"date":"2020-09-04","current":-3.619032,"twenty":-25.761074,"median":-1.832686,"eighty":-0.505352,"marketCap":25821795},{"date":"2020-09-11","current":-3.519134,"twenty":-25.484108,"median":-1.832686,"eighty":-0.505352,"marketCap":25109023},{"date":"2020-09-18","current":-3.637196,"twenty":-25.043098,"median":-1.832686,"eighty":-0.505352,"marketCap":25951390},{"date":"2020-09-25","current":-3.337501,"twenty":-24.767585,"median":-1.832686,"eighty":-0.505352,"marketCap":23813073},{"date":"2020-10-02","current":-3.042348,"twenty":-24.476084,"median":-1.832686,"eighty":-0.505352,"marketCap":21707155},{"date":"2020-10-09","current":-3.705308,"twenty":-24.255579,"median":-1.832686,"eighty":-0.505352,"marketCap":26437371},{"date":"2020-10-16","current":-3.709849,"twenty":-23.751567,"median":-1.832686,"eighty":-0.505352,"marketCap":26469770},{"date":"2020-10-23","current":-3.332961,"twenty":-23.405058,"median":-1.832686,"eighty":-0.505352,"marketCap":23780675},{"date":"2020-10-30","current":-2.969695,"twenty":-22.64904,"median":-1.832686,"eighty":-0.505352,"marketCap":21188775},{"date":"2020-11-06","current":-3.183114,"twenty":-21.143829,"median":-1.832686,"eighty":-0.505352,"marketCap":22711516},{"date":"2020-11-13","current":-2.542669,"twenty":-4.561494,"median":-1.832686,"eighty":-0.505352,"marketCap":18698789},{"date":"2020-11-20","current":-2.214122,"twenty":-4.379034,"median":-1.832686,"eighty":-0.505352,"marketCap":16282653},{"date":"2020-11-27","current":-2.576,"twenty":-4.344979,"median":-1.832686,"eighty":-0.505352,"marketCap":18943904},{"date":"2020-12-04","current":-2.276022,"twenty":-4.318214,"median":-1.832686,"eighty":-0.505352,"marketCap":16737867},{"date":"2020-12-11","current":-2.066514,"twenty":-4.257394,"median":-1.832686,"eighty":-0.505352,"marketCap":15197143},{"date":"2020-12-18","current":-2.076037,"twenty":-4.187552,"median":-1.832686,"eighty":-0.505352,"marketCap":15267176},{"date":"2020-12-24","current":-1.999852,"twenty":-4.149769,"median":-1.832686,"eighty":-0.505352,"marketCap":14706913},{"date":"2020-12-31","current":-1.918906,"twenty":-4.100359,"median":-1.832686,"eighty":-0.505352,"marketCap":14111633},{"date":"2021-01-08","current":-2.347445,"twenty":-4.059729,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-15","current":-2.290307,"twenty":-4.014084,"median":-1.832686,"eighty":-0.505352,"marketCap":16842917},{"date":"2021-01-22","current":-2.347445,"twenty":-3.948263,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-29","current":-2.190314,"twenty":-3.90768,"median":-1.832686,"eighty":-0.505352,"marketCap":16107571},{"date":"2021-02-05","current":-2.347445,"twenty":-3.84686,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-02-12","current":-2.561715,"twenty":-3.809747,"median":-1.832686,"eighty":-0.505352,"marketCap":18838855},{"date":"2021-02-19","current":-2.661708,"twenty":-3.790836,"median":-1.832686,"eighty":-0.505352,"marketCap":19574201},{"date":"2021-02-26","current":-2.471246,"twenty":-3.75563,"median":-1.832686,"eighty":-0.505352,"marketCap":18173542},{"date":"2021-03-05","current":-2.033183,"twenty":-3.72522,"median":-1.832686,"eighty":-0.505352,"marketCap":14952028},{"date":"2021-03-12","current":-2.304592,"twenty":-3.709849,"median":-1.832686,"eighty":-0.505352,"marketCap":16947966},{"date":"2021-03-19","current":-2.17603,"twenty":-3.649195,"median":-1.832686,"eighty":-0.505352,"marketCap":16002522},{"date":"2021-03-26","current":-2.586099,"twenty":-3.613583,"median":-1.832686,"eighty":-0.505425,"marketCap":15467457},{"date":"2021-04-01","current":-2.647673,"twenty":-3.571842,"median":-1.832686,"eighty":-0.505425,"marketCap":15835730},{"date":"2021-04-09","current":-2.530682,"twenty":-3.555461,"median":-1.832686,"eighty":-0.505352,"marketCap":15136012},{"date":"2021-04-16","current":-2.834603,"twenty":-3.501171,"median":-1.832686,"eighty":-0.505352,"marketCap":16953758},{"date":"2021-04-23","current":-2.666277,"twenty":-3.487349,"median":-1.832686,"eighty":-0.505352,"marketCap":15947003},{"date":"2021-04-30","current":-2.477752,"twenty":-3.448675,"median":-1.832686,"eighty":-0.505352,"marketCap":14819437},{"date":"2021-05-07","current":-2.955797,"twenty":-3.417884,"median":-1.832686,"eighty":-0.505352,"marketCap":17678622},{"date":"2021-05-14","current":-1.97326,"twenty":-3.387092,"median":-1.832686,"eighty":-0.505352,"marketCap":13974630},{"date":"2021-05-21","current":-2.189352,"twenty":-3.371696,"median":-1.832686,"eighty":-0.505352,"marketCap":15504993},{"date":"2021-05-28","current":-2.354264,"twenty":-3.369287,"median":-1.832686,"eighty":-0.505352,"marketCap":16672901},{"date":"2021-06-04","current":-2.826255,"twenty":-3.3563,"median":-1.832686,"eighty":-0.505352,"marketCap":20015536},{"date":"2021-06-11","current":-2.934301,"twenty":-3.318556,"median":-1.832686,"eighty":-0.505352,"marketCap":20780718},{"date":"2021-06-18","current":-3.006476,"twenty":-3.303932,"median":-1.832686,"eighty":-0.505352,"marketCap":21291862},{"date":"2021-06-25","current":-2.942051,"twenty":-3.278471,"median":-1.832686,"eighty":-0.505352,"marketCap":20835608},{"date":"2021-07-02","current":-3.163958,"twenty":-3.2241,"median":-1.832686,"eighty":-0.505352,"marketCap":22407150},{"date":"2021-07-09","current":-2.963526,"twenty":-3.211506,"median":-1.832686,"eighty":-0.505352,"marketCap":20987692},{"date":"2021-07-16","current":-2.634245,"twenty":-3.183114,"median":-1.832686,"eighty":-0.505352,"marketCap":18655726},{"date":"2021-07-23","current":-2.627087,"twenty":-3.16495,"median":-1.832686,"eighty":-0.505352,"marketCap":18605031},{"date":"2021-07-30","current":-2.677195,"twenty":-3.147591,"median":-1.832686,"eighty":-0.505352,"marketCap":18959896},{"date":"2021-08-06","current":-2.763094,"twenty":-3.13592,"median":-1.832686,"eighty":-0.505352,"marketCap":19568235},{"date":"2021-08-13","current":-2.691343,"twenty":-3.122854,"median":-1.846896,"eighty":-0.516171,"marketCap":14035356},{"date":"2021-08-20","current":-3.032637,"twenty":-3.122854,"median":-1.862978,"eighty":-0.520019,"marketCap":15815202},{"date":"2021-08-27","current":-3.247164,"twenty":-3.135941,"median":-1.883622,"eighty":-0.526107,"marketCap":16933962},{"date":"2021-09-03","current":-3.393433,"twenty":-3.148986,"median":-1.906718,"eighty":-0.529637,"marketCap":17696753},{"date":"2021-09-10","current":-3.169154,"twenty":-3.16495,"median":-1.924023,"eighty":-0.530003,"marketCap":16527140},{"date":"2021-09-17","current":-3.159403,"twenty":-3.16495,"median":-1.935926,"eighty":-0.533824,"marketCap":16476287},{"date":"2021-09-24","current":-3.052139,"twenty":-3.16495,"median":-1.952237,"eighty":-0.540689,"marketCap":15916907},{"date":"2021-10-01","current":-3.003383,"twenty":-3.169154,"median":-1.981448,"eighty":-0.543656,"marketCap":15662643},{"date":"2021-10-08","current":-2.808358,"twenty":-3.168313,"median":-2.001463,"eighty":-0.548416,"marketCap":14645589},{"date":"2021-10-15","current":-2.925373,"twenty":-3.168313,"median":-2.014137,"eighty":-0.551809,"marketCap":15255822},{"date":"2021-10-22","current":-2.964378,"twenty":-3.168313,"median":-2.052596,"eighty":-0.556993,"marketCap":15459232},{"date":"2021-10-29","current":-3.120398,"twenty":-3.168313,"median":-2.076037,"eighty":-0.562425,"marketCap":16272876},{"date":"2021-11-05","current":-2.925373,"twenty":-3.171071,"median":-2.093924,"eighty":-0.565531,"marketCap":15255822},{"date":"2021-11-12","current":-2.494774,"twenty":-3.171071,"median":-2.114129,"eighty":-0.568758,"marketCap":12947875},{"date":"2021-11-19","current":-2.352635,"twenty":-3.171071,"median":-2.137937,"eighty":-0.575368,"marketCap":12210177},{"date":"2021-11-26","current":-2.303622,"twenty":-3.171071,"median":-2.17603,"eighty":-0.579429,"marketCap":11955798},{"date":"2021-12-03","current":-1.911516,"twenty":-3.171071,"median":-2.180791,"eighty":-0.585659,"marketCap":9920769},{"date":"2021-12-10","current":-3.381913,"twenty":-3.178773,"median":-2.192677,"eighty":-0.587158,"marketCap":17552130},{"date":"2021-12-17","current":-4.072269,"twenty":-3.201885,"median":-2.20936,"eighty":-0.59284,"marketCap":21135076},{"date":"2021-12-23","current":-4.93088,"twenty":-3.216706,"median":-2.223559,"eighty":-0.599427,"marketCap":25591267},{"date":"2021-12-31","current":-5.167407,"twenty":-3.229303,"median":-2.243608,"eighty":-0.60205,"marketCap":26818840},{"date":"2022-01-07","current":-4.150868,"twenty":-3.251364,"median":-2.263278,"eighty":-0.60221,"marketCap":21543003},{"date":"2022-01-14","current":-2.613957,"twenty":-3.258866,"median":-2.276022,"eighty":-0.604409,"marketCap":13566439},{"date":"2022-01-21","current":-2.069383,"twenty":-3.258866,"median":-2.280784,"eighty":-0.610598,"marketCap":10740097},{"date":"2022-01-28","current":-1.887858,"twenty":-3.258866,"median":-2.280784,"eighty":-0.614007,"marketCap":9797984},{"date":"2022-02-04","current":-1.82735,"twenty":-3.257891,"median":-2.278403,"eighty":-0.622992,"marketCap":9483946},{"date":"2022-02-11","current":-1.791045,"twenty":-3.257891,"median":-2.278403,"eighty":-0.627151,"marketCap":9295523},{"date":"2022-02-18","current":-1.585317,"twenty":-3.257891,"median":-2.278403,"eighty":-0.630004,"marketCap":8227794},{"date":"2022-02-25","current":-1.621622,"twenty":-3.257891,"median":-2.278403,"eighty":-0.634367,"marketCap":8416217},{"date":"2022-03-04","current":-1.597418,"twenty":-3.257891,"median":-2.278403,"eighty":-0.642177,"marketCap":8290601},{"date":"2022-03-11","current":-1.742638,"twenty":-3.257891,"median":-2.278403,"eighty":-0.648501,"marketCap":9044292},{"date":"2022-03-18","current":-1.145738,"twenty":-3.257891,"median":-2.278403,"eighty":-0.658244,"marketCap":9035287},{"date":"2022-03-25","current":-1.170289,"twenty":-3.257891,"median":-2.278403,"eighty":-0.66849,"marketCap":9228901},{"date":"2022-04-01","current":-1.12937,"twenty":-3.257891,"median":-2.278403,"eighty":-0.679288,"marketCap":8906212},{"date":"2022-04-08","current":-1.039348,"twenty":-3.257891,"median":-2.278403,"eighty":-0.68861,"marketCap":8196296},{"date":"2022-04-14","current":-0.965693,"twenty":-3.257891,"median":-2.278403,"eighty":-0.696089,"marketCap":7615456},{"date":"2022-04-22","current":-0.908406,"twenty":-3.257891,"median":-2.278403,"eighty":-0.703254,"marketCap":7163692},{"date":"2022-04-29","current":-0.91659,"twenty":-3.257891,"median":-2.278403,"eighty":-0.711017,"marketCap":7228230},{"date":"2022-05-06","current":-0.842936,"twenty":-3.257891,"median":-2.278403,"eighty":-0.716935,"marketCap":6647390},{"date":"2022-05-13","current":-0.610706,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5536049},{"date":"2022-05-20","current":-0.61391,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5565091},{"date":"2022-05-27","current":-0.623806,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5654799},{"date":"2022-06-03","current":-1.174708,"twenty":-3.257891,"median":-2.278403,"eighty":-0.722463,"marketCap":10648732},{"date":"2022-06-10","current":-1.7941,"twenty":-3.257891,"median":-2.278403,"eighty":-0.735936,"marketCap":16263518},{"date":"2022-06-17","current":-1.610908,"twenty":-3.257891,"median":-2.278403,"eighty":-0.7541,"marketCap":14602879},{"date":"2022-06-24","current":-1.413829,"twenty":-3.258866,"median":-2.280784,"eighty":-0.765322,"marketCap":12816356},{"date":"2022-07-01","current":-1.028239,"twenty":-3.258866,"median":-2.280784,"eighty":-0.789497,"marketCap":9320986},{"date":"2022-07-08","current":-0.856866,"twenty":-3.258866,"median":-2.280784,"eighty":-0.795446,"marketCap":7767489},{"date":"2022-07-15","current":-0.752842,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6824515},{"date":"2022-07-22","current":-0.747187,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6773250},{"date":"2022-07-29","current":-0.631853,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":5727746},{"date":"2022-08-05","current":-0.695775,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6307201},{"date":"2022-08-12","current":-0.746523,"twenty":-3.248014,"median":-2.276022,"eighty":-0.791891,"marketCap":6776933},{"date":"2022-08-19","current":-0.759177,"twenty":-3.225525,"median":-2.261738,"eighty":-0.784968,"marketCap":6891811},{"date":"2022-08-26","current":-0.794813,"twenty":-3.212863,"median":-2.235003,"eighty":-0.782267,"marketCap":7215310},{"date":"2022-09-02","current":-0.706635,"twenty":-3.188374,"median":-2.223472,"eighty":-0.772397,"marketCap":6414834},{"date":"2022-09-09","current":-0.71109,"twenty":-3.174359,"median":-2.204599,"eighty":-0.769995,"marketCap":6455272},{"date":"2022-09-16","current":-0.703598,"twenty":-3.164355,"median":-2.190314,"eighty":-0.764858,"marketCap":6387264},{"date":"2022-09-23","current":-0.527547,"twenty":-3.149252,"median":-2.172292,"eighty":-0.759238,"marketCap":4789069},{"date":"2022-09-30","current":-0.526433,"twenty":-3.140244,"median":-2.14678,"eighty":-0.751458,"marketCap":4778960},{"date":"2022-10-07","current":-0.537772,"twenty":-3.127075,"median":-2.121475,"eighty":-0.743245,"marketCap":4881891},{"date":"2022-10-14","current":-0.419527,"twenty":-3.113796,"median":-2.109234,"eighty":-0.735374,"marketCap":3808463},{"date":"2022-10-21","current":-0.496062,"twenty":-3.093253,"median":-2.081485,"eighty":-0.729214,"marketCap":4503250},{"date":"2022-10-28","current":-0.404949,"twenty":-3.079393,"median":-2.076037,"eighty":-0.721737,"marketCap":3676123},{"date":"2022-11-04","current":-0.385815,"twenty":-3.058965,"median":-2.066514,"eighty":-0.715736,"marketCap":3502426},{"date":"2022-11-11","current":-0.319475,"twenty":-3.052139,"median":-2.020976,"eighty":-0.710583,"marketCap":3386436},{"date":"2022-11-18","current":-0.352362,"twenty":-3.043215,"median":-2.008875,"eighty":-0.70542,"marketCap":3735040},{"date":"2022-11-25","current":-0.325257,"twenty":-3.032777,"median":-2.004312,"eighty":-0.702886,"marketCap":3447729},{"date":"2022-12-02","current":-0.340888,"twenty":-3.016197,"median":-1.986067,"eighty":-0.697313,"marketCap":3613411},{"date":"2022-12-09","current":-0.35697,"twenty":-3.00496,"median":-1.963053,"eighty":-0.691979,"marketCap":3783882},{"date":"2022-12-16","current":-0.334383,"twenty":-2.988693,"median":-1.93988,"eighty":-0.689065,"marketCap":3544457},{"date":"2022-12-23","current":-0.272222,"twenty":-2.97996,"median":-1.928429,"eighty":-0.682406,"marketCap":2885557},{"date":"2022-12-30","current":-0.2846,"twenty":-2.979124,"median":-1.918906,"eighty":-0.674273,"marketCap":3016763},{"date":"2023-01-06","current":-0.379467,"twenty":-2.979124,"median":-1.912061,"eighty":-0.667438,"marketCap":4022350},{"date":"2023-01-13","current":-0.508667,"twenty":-2.979124,"median":-1.905021,"eighty":-0.660447,"marketCap":5391865},{"date":"2023-01-20","current":-0.620248,"twenty":-2.979124,"median":-1.889121,"eighty":-0.65152,"marketCap":6574628},{"date":"2023-01-27","current":-0.758934,"twenty":-2.979124,"median":-1.873511,"eighty":-0.65152,"marketCap":8044701},{"date":"2023-02-03","current":-0.541915,"twenty":-2.979124,"median":-1.847832,"eighty":-0.648231,"marketCap":5744300},{"date":"2023-02-10","current":-0.582753,"twenty":-2.979124,"median":-1.847832,"eighty":-0.64391,"marketCap":6177181},{"date":"2023-02-17","current":-0.518605,"twenty":-2.979124,"median":-1.847832,"eighty":-0.640764,"marketCap":5497212},{"date":"2023-02-24","current":-0.467467,"twenty":-2.979124,"median":-1.832686,"eighty":-0.635272,"marketCap":4955153},{"date":"2023-03-03","current":-0.447048,"twenty":-2.979124,"median":-1.82735,"eighty":-0.632211,"marketCap":4738712},{"date":"2023-03-10","current":-0.518605,"twenty":-2.979124,"median":-1.802393,"eighty":-0.628537,"marketCap":5497212},{"date":"2023-03-17","current":-0.43458,"twenty":-2.979124,"median":-1.7941,"eighty":-0.626303,"marketCap":4606549},{"date":"2023-03-24","current":-0.926677,"twenty":-2.979124,"median":-1.767103,"eighty":-0.625091,"marketCap":9525317},{"date":"2023-03-31","current":-0.987891,"twenty":-2.979124,"median":-1.750609,"eighty":-0.625094,"marketCap":10154536},{"date":"2023-04-06","current":-0.966017,"twenty":-2.979124,"median":-1.739177,"eighty":-0.625094,"marketCap":9929685},{"date":"2023-04-14","current":-1.005003,"twenty":-2.979124,"median":-1.712803,"eighty":-0.625091,"marketCap":10330427},{"date":"2023-04-21","current":-0.914152,"twenty":-2.979124,"median":-1.681224,"eighty":-0.625091,"marketCap":9396572},{"date":"2023-04-28","current":-0.787043,"twenty":-2.979124,"median":-1.650932,"eighty":-0.625091,"marketCap":8090013},{"date":"2023-05-05","current":-0.823362,"twenty":-2.970378,"median":-1.621622,"eighty":-0.625091,"marketCap":8463339},{"date":"2023-05-12","current":-0.989434,"twenty":-2.964688,"median":-1.597418,"eighty":-0.625091,"marketCap":8698111},{"date":"2023-05-19","current":-1.020518,"twenty":-2.963051,"median":-1.573215,"eighty":-0.625091,"marketCap":8971370},{"date":"2023-05-26","current":-1.026647,"twenty":-2.963051,"median":-1.544908,"eighty":-0.625091,"marketCap":9025253},{"date":"2023-06-02","current":-0.853715,"twenty":-2.957493,"median":-1.514616,"eighty":-0.625091,"marketCap":7505007},{"date":"2023-06-09","current":-0.878889,"twenty":-2.941827,"median":-1.49947,"eighty":-0.625091,"marketCap":7726309},{"date":"2023-06-16","current":-0.809278,"twenty":-2.926566,"median":-1.469329,"eighty":-0.625091,"marketCap":7114362},{"date":"2023-06-23","current":-0.556634,"twenty":-2.925373,"median":-1.456379,"eighty":-0.624017,"marketCap":4893373},{"date":"2023-06-30","current":-0.556634,"twenty":-2.925373,"median":-1.422397,"eighty":-0.619574,"marketCap":4893373},{"date":"2023-07-07","current":-0.725598,"twenty":-2.925373,"median":-1.397991,"eighty":-0.615233,"marketCap":6378730},{"date":"2023-07-14","current":-0.779761,"twenty":-2.925373,"median":-1.272277,"eighty":-0.615233,"marketCap":6854880},{"date":"2023-07-21","current":-0.898547,"twenty":-2.925373,"median":-1.225324,"eighty":-0.615233,"marketCap":7899123},{"date":"2023-07-28","current":-0.79535,"twenty":-2.925373,"median":-1.174708,"eighty":-0.615233,"marketCap":6991922},{"date":"2023-08-04","current":-0.762939,"twenty":-2.925017,"median":-1.153922,"eighty":-0.615233,"marketCap":6707001},{"date":"2023-08-11","current":-0.940428,"twenty":-2.909958,"median":-1.137554,"eighty":-0.615233,"marketCap":7026881},{"date":"2023-08-18","current":-0.884048,"twenty":-2.886051,"median":-1.122331,"eighty":-0.615233,"marketCap":6605610},{"date":"2023-08-25","current":-0.921469,"twenty":-2.864796,"median":-1.119504,"eighty":-0.615233,"marketCap":6885213},{"date":"2023-09-01","current":-0.907436,"twenty":-2.846257,"median":-1.110633,"eighty":-0.615233,"marketCap":6780362},{"date":"2023-09-08","current":-0.964221,"twenty":-2.834161,"median":-1.10264,"eighty":-0.615233,"marketCap":7204658},{"date":"2023-09-15","current":-1.010341,"twenty":-2.825118,"median":-1.088451,"eighty":-0.615233,"marketCap":7549269},{"date":"2023-09-22","current":-1.011043,"twenty":-2.797454,"median":-1.078489,"eighty":-0.615233,"marketCap":7554511},{"date":"2023-09-29","current":-0.958889,"twenty":-2.786567,"median":-1.070426,"eighty":-0.615233,"marketCap":7164815},{"date":"2023-10-06","current":-1.105796,"twenty":-2.763094,"median":-1.061594,"eighty":-0.615233,"marketCap":8262511},{"date":"2023-10-13","current":-1.100442,"twenty":-2.753752,"median":-1.060435,"eighty":-0.615233,"marketCap":8222503},{"date":"2023-10-20","current":-1.001037,"twenty":-2.749851,"median":-1.057116,"eighty":-0.615233,"marketCap":7479746},{"date":"2023-10-27","current":-0.872997,"twenty":-2.751801,"median":-1.052318,"eighty":-0.614791,"marketCap":6523035},{"date":"2023-11-03","current":-0.855537,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":6392574},{"date":"2023-11-10","current":-0.698398,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":5218428},{"date":"2023-11-17","current":-0.929595,"twenty":-2.751801,"median":-1.028209,"eighty":-0.614791,"marketCap":5348888},{"date":"2023-11-24","current":-1.26969,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7305799},{"date":"2023-12-01","current":-1.284806,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7392773},{"date":"2023-12-08","current":-1.254122,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":7216216},{"date":"2023-12-15","current":-1.111659,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":6396488},{"date":"2023-12-22","current":-1.095939,"twenty":-2.750826,"median":-1.026647,"eighty":-0.615011,"marketCap":6306035},{"date":"2023-12-29","current":-1.194114,"twenty":-2.751801,"median":-1.032654,"eighty":-0.614791,"marketCap":6870930},{"date":"2024-01-05","current":-1.14121,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6566521},{"date":"2024-01-12","current":-1.14975,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6615662},{"date":"2024-01-19","current":-1.118537,"twenty":-2.753752,"median":-1.034144,"eighty":-0.614352,"marketCap":6436061},{"date":"2024-01-26","current":-0.94471,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":5435862},{"date":"2024-02-02","current":-0.997916,"twenty":-2.752777,"median":-1.028179,"eighty":-0.614572,"marketCap":5742010},{"date":"2024-02-09","current":-0.974941,"twenty":-2.752777,"median":-1.02392,"eighty":-0.614572,"marketCap":5609810},{"date":"2024-02-16","current":-0.982499,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":5653297},{"date":"2024-02-23","current":-1.76094,"twenty":-2.752777,"median":-1.019642,"eighty":-0.614572,"marketCap":10132447},{"date":"2024-03-01","current":-1.549325,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":8914814},{"date":"2024-03-08","current":-1.26969,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7305799},{"date":"2024-03-15","current":-1.307479,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7523233},{"date":"2024-03-22","current":-1.23946,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7131851},{"date":"2024-03-28","current":-1.590366,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":6827443},{"date":"2024-04-05","current":-1.629358,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":6994833},{"date":"2024-04-12","current":-1.651376,"twenty":-2.752777,"median":-1.024374,"eighty":-0.614572,"marketCap":7089358},{"date":"2024-04-19","current":-1.618349,"twenty":-2.752777,"median":-1.028239,"eighty":-0.614572,"marketCap":6947571},{"date":"2024-04-26","current":-1.651486,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":7089831},{"date":"2024-05-03","current":-1.73945,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":7467457},{"date":"2024-05-10","current":-1.778312,"twenty":-2.751801,"median":-1.054246,"eighty":-0.614791,"marketCap":7634293},{"date":"2024-05-17","current":-2.406492,"twenty":-2.755211,"median":-1.059836,"eighty":-0.614791,"marketCap":8129131},{"date":"2024-05-24","current":-2.504431,"twenty":-2.755211,"median":-1.071808,"eighty":-0.614791,"marketCap":8459967},{"date":"2024-05-31","current":-2.350527,"twenty":-2.755211,"median":-1.078226,"eighty":-0.614791,"marketCap":7940081},{"date":"2024-06-07","current":-2.364473,"twenty":-2.755211,"median":-1.088394,"eighty":-0.619911,"marketCap":7987191},{"date":"2024-06-14","current":-2.434428,"twenty":-2.755452,"median":-1.100442,"eighty":-0.625089,"marketCap":8223499},{"date":"2024-06-21","current":-2.224564,"twenty":-2.755694,"median":-1.105796,"eighty":-0.626741,"marketCap":7514576},{"date":"2024-06-28","current":-1.98308,"twenty":-2.757777,"median":-1.111055,"eighty":-0.629372,"marketCap":6698843},{"date":"2024-07-05","current":-1.85884,"twenty":-2.757777,"median":-1.113926,"eighty":-0.632211,"marketCap":6279161},{"date":"2024-07-12","current":-1.902771,"twenty":-2.757777,"median":-1.119504,"eighty":-0.634548,"marketCap":6427562},{"date":"2024-07-15","current":-1.888781,"twenty":-2.757777,"median":-1.120974,"eighty":-0.635272,"marketCap":6380301},{"date":"2024-08-02","current":-1.88948,"twenty":-2.763094,"median":-1.12937,"eighty":-0.645002,"marketCap":6382664},{"date":"2024-08-09","current":-1.762862,"twenty":-2.763094,"median":-1.136416,"eighty":-0.645002,"marketCap":5954947},{"date":"2024-08-16","current":-2.731209,"twenty":-2.763094,"median":-1.145738,"eighty":-0.645002,"marketCap":7551793},{"date":"2024-08-23","current":-2.853928,"twenty":-2.777411,"median":-1.153922,"eighty":-0.648439,"marketCap":7891111},{"date":"2024-08-30","current":-2.853928,"twenty":-2.791727,"median":-1.173075,"eighty":-0.662046,"marketCap":7891111},{"date":"2024-09-06","current":-2.825199,"twenty":-2.805242,"median":-1.190335,"eighty":-0.668872,"marketCap":7811674},{"date":"2024-09-13","current":-2.587181,"twenty":-2.808358,"median":-1.213998,"eighty":-0.67762,"marketCap":7153555},{"date":"2024-09-20","current":-2.302169,"twenty":-2.808358,"median":-1.247017,"eighty":-0.684667,"marketCap":6365496},{"date":"2024-09-27","current":-2.283142,"twenty":-2.808358,"median":-1.262133,"eighty":-0.691804,"marketCap":6312889},{"date":"2024-10-04","current":-2.302169,"twenty":-2.808358,"median":-1.26969,"eighty":-0.697263,"marketCap":6365496},{"date":"2024-10-11","current":-2.64464,"twenty":-2.808358,"median":-1.299921,"eighty":-0.702439,"marketCap":7312429},{"date":"2024-10-18","current":-2.568535,"twenty":-2.808358,"median":-1.322594,"eighty":-0.709344,"marketCap":7102000},{"date":"2024-10-25","current":-2.49243,"twenty":-2.808358,"median":-1.392794,"eighty":-0.71918,"marketCap":6891570},{"date":"2024-10-31","current":-2.511457,"twenty":-2.808358,"median":-1.426681,"eighty":-0.722093,"marketCap":6944178},{"date":"2024-11-08","current":-2.321195,"twenty":-2.809327,"median":-1.524808,"eighty":-0.731179,"marketCap":6418104},{"date":"2024-11-15","current":-3.717229,"twenty":-2.818184,"median":-1.552294,"eighty":-0.737652,"marketCap":7943718},{"date":"2024-11-22","current":-3.13872,"twenty":-2.828373,"median":-1.585301,"eighty":-0.751711,"marketCap":6707444},{"date":"2024-11-29","current":-3.667994,"twenty":-2.834618,"median":-1.597418,"eighty":-0.759177,"marketCap":7838504},{"date":"2024-12-06","current":-3.52029,"twenty":-2.845005,"median":-1.608991,"eighty":-0.764179,"marketCap":7522859},{"date":"2024-12-13","current":-3.458746,"twenty":-2.853928,"median":-1.618349,"eighty":-0.768793,"marketCap":7391341},{"date":"2024-12-20","current":-3.027942,"twenty":-2.868084,"median":-1.629358,"eighty":-0.771048,"marketCap":6470711},{"date":"2024-12-27","current":-3.04025,"twenty":-2.882344,"median":-1.640367,"eighty":-0.772645,"marketCap":6497015},{"date":"2025-01-03","current":-3.003324,"twenty":-2.892808,"median":-1.651376,"eighty":-0.778431,"marketCap":6418104},{"date":"2025-01-10","current":-3.274116,"twenty":-2.920577,"median":-1.688655,"eighty":-0.779252,"marketCap":6996785},{"date":"2025-01-17","current":-3.249498,"twenty":-2.928802,"median":-1.715117,"eighty":-0.779252,"marketCap":6944178},{"date":"2025-01-24","current":-3.618759,"twenty":-2.941827,"median":-1.734665,"eighty":-0.779252,"marketCap":7733289},{"date":"2025-01-31","current":-3.52029,"twenty":-2.957493,"median":-1.750459,"eighty":-0.779252,"marketCap":7522859},{"date":"2025-02-07","current":-3.069791,"twenty":-2.963867,"median":-1.762165,"eighty":-0.779252,"marketCap":6560144},{"date":"2025-02-14","current":-2.978707,"twenty":-2.97596,"median":-1.778627,"eighty":-0.779252,"marketCap":6365496},{"date":"2025-02-21","current":-5.809709,"twenty":-2.983881,"median":-1.817037,"eighty":-0.779252,"marketCap":12415348},{"date":"2025-02-28","current":-5.145039,"twenty":-3.003348,"median":-1.832941,"eighty":-0.779252,"marketCap":10994948},{"date":"2025-03-07","current":-6.400527,"twenty":-3.013134,"median":-1.881785,"eighty":-0.779166,"marketCap":13677926},{"date":"2025-03-14","current":-5.465066,"twenty":-3.030759,"median":-1.88948,"eighty":-0.781964,"marketCap":11678845},{"date":"2025-03-18","current":-5.415831,"twenty":-3.041509,"median":-1.895098,"eighty":-0.784627,"marketCap":11573630}],"customCompares":[{"symbol":"EFOI","name":"Energy Focus Inc.","items":[{"date":"2020-03-20","value":-0.700151,"marketCap":5162217},{"date":"2020-03-27","value":-0.754426,"marketCap":5562383},{"date":"2020-04-03","value":-0.601385,"marketCap":4434014},{"date":"2020-04-09","value":-0.650914,"marketCap":4799192},{"date":"2020-04-17","value":-0.810894,"marketCap":5978722},{"date":"2020-04-24","value":-0.692095,"marketCap":5102818},{"date":"2020-05-01","value":-0.64768,"marketCap":4775347},{"date":"2020-05-08","value":-0.765401,"marketCap":5643303},{"date":"2020-05-15","value":-1.820168,"marketCap":9190029},{"date":"2020-05-22","value":-2.228533,"marketCap":11251864},{"date":"2020-05-29","value":-2.865167,"marketCap":14466229},{"date":"2020-06-05","value":-4.06161,"marketCap":20507071},{"date":"2020-06-12","value":-3.797133,"marketCap":19171727},{"date":"2020-06-19","value":-4.275711,"marketCap":21588064},{"date":"2020-06-26","value":-3.834916,"marketCap":19362491},{"date":"2020-07-02","value":-3.866401,"marketCap":19521460},{"date":"2020-07-10","value":-3.501171,"marketCap":17677413},{"date":"2020-07-17","value":-3.37523,"marketCap":17041535},{"date":"2020-07-24","value":-3.318556,"marketCap":16755390},{"date":"2020-07-31","value":-3.230397,"marketCap":16310275},{"date":"2020-08-07","value":-4.235129,"marketCap":21383168},{"date":"2020-08-14","value":-3.746175,"marketCap":26728960},{"date":"2020-08-21","value":-3.759798,"marketCap":26826156},{"date":"2020-08-28","value":-3.927808,"marketCap":28024910},{"date":"2020-09-04","value":-3.619032,"marketCap":25821795},{"date":"2020-09-11","value":-3.519134,"marketCap":25109023},{"date":"2020-09-18","value":-3.637196,"marketCap":25951390},{"date":"2020-09-25","value":-3.337501,"marketCap":23813073},{"date":"2020-10-02","value":-3.042348,"marketCap":21707155},{"date":"2020-10-09","value":-3.705308,"marketCap":26437371},{"date":"2020-10-16","value":-3.709849,"marketCap":26469770},{"date":"2020-10-23","value":-3.332961,"marketCap":23780675},{"date":"2020-10-30","value":-2.969695,"marketCap":21188775},{"date":"2020-11-06","value":-3.183114,"marketCap":22711516},{"date":"2020-11-13","value":-2.542669,"marketCap":18698789},{"date":"2020-11-20","value":-2.214122,"marketCap":16282653},{"date":"2020-11-27","value":-2.576,"marketCap":18943904},{"date":"2020-12-04","value":-2.276022,"marketCap":16737867},{"date":"2020-12-11","value":-2.066514,"marketCap":15197143},{"date":"2020-12-18","value":-2.076037,"marketCap":15267176},{"date":"2020-12-24","value":-1.999852,"marketCap":14706913},{"date":"2020-12-31","value":-1.918906,"marketCap":14111633},{"date":"2021-01-08","value":-2.347445,"marketCap":17263114},{"date":"2021-01-15","value":-2.290307,"marketCap":16842917},{"date":"2021-01-22","value":-2.347445,"marketCap":17263114},{"date":"2021-01-29","value":-2.190314,"marketCap":16107571},{"date":"2021-02-05","value":-2.347445,"marketCap":17263114},{"date":"2021-02-12","value":-2.561715,"marketCap":18838855},{"date":"2021-02-19","value":-2.661708,"marketCap":19574201},{"date":"2021-02-26","value":-2.471246,"marketCap":18173542},{"date":"2021-03-05","value":-2.033183,"marketCap":14952028},{"date":"2021-03-12","value":-2.304592,"marketCap":16947966},{"date":"2021-03-19","value":-2.17603,"marketCap":16002522},{"date":"2021-03-26","value":-2.586099,"marketCap":15467457},{"date":"2021-04-01","value":-2.647673,"marketCap":15835730},{"date":"2021-04-09","value":-2.530682,"marketCap":15136012},{"date":"2021-04-16","value":-2.834603,"marketCap":16953758},{"date":"2021-04-23","value":-2.666277,"marketCap":15947003},{"date":"2021-04-30","value":-2.477752,"marketCap":14819437},{"date":"2021-05-07","value":-2.955797,"marketCap":17678622},{"date":"2021-05-14","value":-1.97326,"marketCap":13974630},{"date":"2021-05-21","value":-2.189352,"marketCap":15504993},{"date":"2021-05-28","value":-2.354264,"marketCap":16672901},{"date":"2021-06-04","value":-2.826255,"marketCap":20015536},{"date":"2021-06-11","value":-2.934301,"marketCap":20780718},{"date":"2021-06-18","value":-3.006476,"marketCap":21291862},{"date":"2021-06-25","value":-2.942051,"marketCap":20835608},{"date":"2021-07-02","value":-3.163958,"marketCap":22407150},{"date":"2021-07-09","value":-2.963526,"marketCap":20987692},{"date":"2021-07-16","value":-2.634245,"marketCap":18655726},{"date":"2021-07-23","value":-2.627087,"marketCap":18605031},{"date":"2021-07-30","value":-2.677195,"marketCap":18959896},{"date":"2021-08-06","value":-2.763094,"marketCap":19568235},{"date":"2021-08-13","value":-2.691343,"marketCap":14035356},{"date":"2021-08-20","value":-3.032637,"marketCap":15815202},{"date":"2021-08-27","value":-3.247164,"marketCap":16933962},{"date":"2021-09-03","value":-3.393433,"marketCap":17696753},{"date":"2021-09-10","value":-3.169154,"marketCap":16527140},{"date":"2021-09-17","value":-3.159403,"marketCap":16476287},{"date":"2021-09-24","value":-3.052139,"marketCap":15916907},{"date":"2021-10-01","value":-3.003383,"marketCap":15662643},{"date":"2021-10-08","value":-2.808358,"marketCap":14645589},{"date":"2021-10-15","value":-2.925373,"marketCap":15255822},{"date":"2021-10-22","value":-2.964378,"marketCap":15459232},{"date":"2021-10-29","value":-3.120398,"marketCap":16272876},{"date":"2021-11-05","value":-2.925373,"marketCap":15255822},{"date":"2021-11-12","value":-2.494774,"marketCap":12947875},{"date":"2021-11-19","value":-2.352635,"marketCap":12210177},{"date":"2021-11-26","value":-2.303622,"marketCap":11955798},{"date":"2021-12-03","value":-1.911516,"marketCap":9920769},{"date":"2021-12-10","value":-3.381913,"marketCap":17552130},{"date":"2021-12-17","value":-4.072269,"marketCap":21135076},{"date":"2021-12-23","value":-4.93088,"marketCap":25591267},{"date":"2021-12-31","value":-5.167407,"marketCap":26818840},{"date":"2022-01-07","value":-4.150868,"marketCap":21543003},{"date":"2022-01-14","value":-2.613957,"marketCap":13566439},{"date":"2022-01-21","value":-2.069383,"marketCap":10740097},{"date":"2022-01-28","value":-1.887858,"marketCap":9797984},{"date":"2022-02-04","value":-1.82735,"marketCap":9483946},{"date":"2022-02-11","value":-1.791045,"marketCap":9295523},{"date":"2022-02-18","value":-1.585317,"marketCap":8227794},{"date":"2022-02-25","value":-1.621622,"marketCap":8416217},{"date":"2022-03-04","value":-1.597418,"marketCap":8290601},{"date":"2022-03-11","value":-1.742638,"marketCap":9044292},{"date":"2022-03-18","value":-1.145738,"marketCap":9035287},{"date":"2022-03-25","value":-1.170289,"marketCap":9228901},{"date":"2022-04-01","value":-1.12937,"marketCap":8906212},{"date":"2022-04-08","value":-1.039348,"marketCap":8196296},{"date":"2022-04-14","value":-0.965693,"marketCap":7615456},{"date":"2022-04-22","value":-0.908406,"marketCap":7163692},{"date":"2022-04-29","value":-0.91659,"marketCap":7228230},{"date":"2022-05-06","value":-0.842936,"marketCap":6647390},{"date":"2022-05-13","value":-0.610706,"marketCap":5536049},{"date":"2022-05-20","value":-0.61391,"marketCap":5565091},{"date":"2022-05-27","value":-0.623806,"marketCap":5654799},{"date":"2022-06-03","value":-1.174708,"marketCap":10648732},{"date":"2022-06-10","value":-1.7941,"marketCap":16263518},{"date":"2022-06-17","value":-1.610908,"marketCap":14602879},{"date":"2022-06-24","value":-1.413829,"marketCap":12816356},{"date":"2022-07-01","value":-1.028239,"marketCap":9320986},{"date":"2022-07-08","value":-0.856866,"marketCap":7767489},{"date":"2022-07-15","value":-0.752842,"marketCap":6824515},{"date":"2022-07-22","value":-0.747187,"marketCap":6773250},{"date":"2022-07-29","value":-0.631853,"marketCap":5727746},{"date":"2022-08-05","value":-0.695775,"marketCap":6307201},{"date":"2022-08-12","value":-0.746523,"marketCap":6776933},{"date":"2022-08-19","value":-0.759177,"marketCap":6891811},{"date":"2022-08-26","value":-0.794813,"marketCap":7215310},{"date":"2022-09-02","value":-0.706635,"marketCap":6414834},{"date":"2022-09-09","value":-0.71109,"marketCap":6455272},{"date":"2022-09-16","value":-0.703598,"marketCap":6387264},{"date":"2022-09-23","value":-0.527547,"marketCap":4789069},{"date":"2022-09-30","value":-0.526433,"marketCap":4778960},{"date":"2022-10-07","value":-0.537772,"marketCap":4881891},{"date":"2022-10-14","value":-0.419527,"marketCap":3808463},{"date":"2022-10-21","value":-0.496062,"marketCap":4503250},{"date":"2022-10-28","value":-0.404949,"marketCap":3676123},{"date":"2022-11-04","value":-0.385815,"marketCap":3502426},{"date":"2022-11-11","value":-0.319475,"marketCap":3386436},{"date":"2022-11-18","value":-0.352362,"marketCap":3735040},{"date":"2022-11-25","value":-0.325257,"marketCap":3447729},{"date":"2022-12-02","value":-0.340888,"marketCap":3613411},{"date":"2022-12-09","value":-0.35697,"marketCap":3783882},{"date":"2022-12-16","value":-0.334383,"marketCap":3544457},{"date":"2022-12-23","value":-0.272222,"marketCap":2885557},{"date":"2022-12-30","value":-0.2846,"marketCap":3016763},{"date":"2023-01-06","value":-0.379467,"marketCap":4022350},{"date":"2023-01-13","value":-0.508667,"marketCap":5391865},{"date":"2023-01-20","value":-0.620248,"marketCap":6574628},{"date":"2023-01-27","value":-0.758934,"marketCap":8044701},{"date":"2023-02-03","value":-0.541915,"marketCap":5744300},{"date":"2023-02-10","value":-0.582753,"marketCap":6177181},{"date":"2023-02-17","value":-0.518605,"marketCap":5497212},{"date":"2023-02-24","value":-0.467467,"marketCap":4955153},{"date":"2023-03-03","value":-0.447048,"marketCap":4738712},{"date":"2023-03-10","value":-0.518605,"marketCap":5497212},{"date":"2023-03-17","value":-0.43458,"marketCap":4606549},{"date":"2023-03-24","value":-0.926677,"marketCap":9525317},{"date":"2023-03-31","value":-0.987891,"marketCap":10154536},{"date":"2023-04-06","value":-0.966017,"marketCap":9929685},{"date":"2023-04-14","value":-1.005003,"marketCap":10330427},{"date":"2023-04-21","value":-0.914152,"marketCap":9396572},{"date":"2023-04-28","value":-0.787043,"marketCap":8090013},{"date":"2023-05-05","value":-0.823362,"marketCap":8463339},{"date":"2023-05-12","value":-0.989434,"marketCap":8698111},{"date":"2023-05-19","value":-1.020518,"marketCap":8971370},{"date":"2023-05-26","value":-1.026647,"marketCap":9025253},{"date":"2023-06-02","value":-0.853715,"marketCap":7505007},{"date":"2023-06-09","value":-0.878889,"marketCap":7726309},{"date":"2023-06-16","value":-0.809278,"marketCap":7114362},{"date":"2023-06-23","value":-0.556634,"marketCap":4893373},{"date":"2023-06-30","value":-0.556634,"marketCap":4893373},{"date":"2023-07-07","value":-0.725598,"marketCap":6378730},{"date":"2023-07-14","value":-0.779761,"marketCap":6854880},{"date":"2023-07-21","value":-0.898547,"marketCap":7899123},{"date":"2023-07-28","value":-0.79535,"marketCap":6991922},{"date":"2023-08-04","value":-0.762939,"marketCap":6707001},{"date":"2023-08-11","value":-0.940428,"marketCap":7026881},{"date":"2023-08-18","value":-0.884048,"marketCap":6605610},{"date":"2023-08-25","value":-0.921469,"marketCap":6885213},{"date":"2023-09-01","value":-0.907436,"marketCap":6780362},{"date":"2023-09-08","value":-0.964221,"marketCap":7204658},{"date":"2023-09-15","value":-1.010341,"marketCap":7549269},{"date":"2023-09-22","value":-1.011043,"marketCap":7554511},{"date":"2023-09-29","value":-0.958889,"marketCap":7164815},{"date":"2023-10-06","value":-1.105796,"marketCap":8262511},{"date":"2023-10-13","value":-1.100442,"marketCap":8222503},{"date":"2023-10-20","value":-1.001037,"marketCap":7479746},{"date":"2023-10-27","value":-0.872997,"marketCap":6523035},{"date":"2023-11-03","value":-0.855537,"marketCap":6392574},{"date":"2023-11-10","value":-0.698398,"marketCap":5218428},{"date":"2023-11-17","value":-0.929595,"marketCap":5348888},{"date":"2023-11-24","value":-1.26969,"marketCap":7305799},{"date":"2023-12-01","value":-1.284806,"marketCap":7392773},{"date":"2023-12-08","value":-1.254122,"marketCap":7216216},{"date":"2023-12-15","value":-1.111659,"marketCap":6396488},{"date":"2023-12-22","value":-1.095939,"marketCap":6306035},{"date":"2023-12-29","value":-1.194114,"marketCap":6870930},{"date":"2024-01-05","value":-1.14121,"marketCap":6566521},{"date":"2024-01-12","value":-1.14975,"marketCap":6615662},{"date":"2024-01-19","value":-1.118537,"marketCap":6436061},{"date":"2024-01-26","value":-0.94471,"marketCap":5435862},{"date":"2024-02-02","value":-0.997916,"marketCap":5742010},{"date":"2024-02-09","value":-0.974941,"marketCap":5609810},{"date":"2024-02-16","value":-0.982499,"marketCap":5653297},{"date":"2024-02-23","value":-1.76094,"marketCap":10132447},{"date":"2024-03-01","value":-1.549325,"marketCap":8914814},{"date":"2024-03-08","value":-1.26969,"marketCap":7305799},{"date":"2024-03-15","value":-1.307479,"marketCap":7523233},{"date":"2024-03-22","value":-1.23946,"marketCap":7131851},{"date":"2024-03-28","value":-1.590366,"marketCap":6827443},{"date":"2024-04-05","value":-1.629358,"marketCap":6994833},{"date":"2024-04-12","value":-1.651376,"marketCap":7089358},{"date":"2024-04-19","value":-1.618349,"marketCap":6947571},{"date":"2024-04-26","value":-1.651486,"marketCap":7089831},{"date":"2024-05-03","value":-1.73945,"marketCap":7467457},{"date":"2024-05-10","value":-1.778312,"marketCap":7634293},{"date":"2024-05-17","value":-2.406492,"marketCap":8129131},{"date":"2024-05-24","value":-2.504431,"marketCap":8459967},{"date":"2024-05-31","value":-2.350527,"marketCap":7940081},{"date":"2024-06-07","value":-2.364473,"marketCap":7987191},{"date":"2024-06-14","value":-2.434428,"marketCap":8223499},{"date":"2024-06-21","value":-2.224564,"marketCap":7514576},{"date":"2024-06-28","value":-1.98308,"marketCap":6698843},{"date":"2024-07-05","value":-1.85884,"marketCap":6279161},{"date":"2024-07-12","value":-1.902771,"marketCap":6427562},{"date":"2024-07-15","value":-1.888781,"marketCap":6380301},{"date":"2024-08-02","value":-1.88948,"marketCap":6382664},{"date":"2024-08-09","value":-1.762862,"marketCap":5954947},{"date":"2024-08-16","value":-2.731209,"marketCap":7551793},{"date":"2024-08-23","value":-2.853928,"marketCap":7891111},{"date":"2024-08-30","value":-2.853928,"marketCap":7891111},{"date":"2024-09-06","value":-2.825199,"marketCap":7811674},{"date":"2024-09-13","value":-2.587181,"marketCap":7153555},{"date":"2024-09-20","value":-2.302169,"marketCap":6365496},{"date":"2024-09-27","value":-2.283142,"marketCap":6312889},{"date":"2024-10-04","value":-2.302169,"marketCap":6365496},{"date":"2024-10-11","value":-2.64464,"marketCap":7312429},{"date":"2024-10-18","value":-2.568535,"marketCap":7102000},{"date":"2024-10-25","value":-2.49243,"marketCap":6891570},{"date":"2024-10-31","value":-2.511457,"marketCap":6944178},{"date":"2024-11-08","value":-2.321195,"marketCap":6418104},{"date":"2024-11-15","value":-3.717229,"marketCap":7943718},{"date":"2024-11-22","value":-3.13872,"marketCap":6707444},{"date":"2024-11-29","value":-3.667994,"marketCap":7838504},{"date":"2024-12-06","value":-3.52029,"marketCap":7522859},{"date":"2024-12-13","value":-3.458746,"marketCap":7391341},{"date":"2024-12-20","value":-3.027942,"marketCap":6470711},{"date":"2024-12-27","value":-3.04025,"marketCap":6497015},{"date":"2025-01-03","value":-3.003324,"marketCap":6418104},{"date":"2025-01-10","value":-3.274116,"marketCap":6996785},{"date":"2025-01-17","value":-3.249498,"marketCap":6944178},{"date":"2025-01-24","value":-3.618759,"marketCap":7733289},{"date":"2025-01-31","value":-3.52029,"marketCap":7522859},{"date":"2025-02-07","value":-3.069791,"marketCap":6560144},{"date":"2025-02-14","value":-2.978707,"marketCap":6365496},{"date":"2025-02-21","value":-5.809709,"marketCap":12415348},{"date":"2025-02-28","value":-5.145039,"marketCap":10994948},{"date":"2025-03-07","value":-6.400527,"marketCap":13677926},{"date":"2025-03-14","value":-5.465066,"marketCap":11678845},{"date":"2025-03-18","value":-5.415831,"marketCap":11573630}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-18","value":30.692043,"marketCap":116445612520}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-18","value":26.567151,"marketCap":64053401000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-18","value":29.941114,"marketCap":41202685406}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":119.657116,"rank":13,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.2354895606587668,"marketCap":400601387.25},{"symbol":"AME","name":"阿美特克","value":29.941114,"marketCap":41202685406},{"symbol":"AMSC","name":"美國超導","value":241.810798,"marketCap":785643284},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.137898,"marketCap":280417443},{"symbol":"ETN","name":"伊頓","value":30.692043,"marketCap":116445612520},{"symbol":"ALNT","name":"Allient Inc.","value":30.207092,"marketCap":397706577},{"symbol":"EMR","name":"艾默生電氣","value":26.567151,"marketCap":64053401000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.695951,"marketCap":68796809},{"symbol":"HUBB","name":"哈勃集團","value":23.739907,"marketCap":18464899916},{"symbol":"LYTS","name":"LSI設備","value":21.589221,"marketCap":504583262},{"symbol":"POWL","name":"Powell Industries","value":13.504289,"marketCap":2167789428},{"symbol":"RRX","name":"Regal Rexnord","value":39.994073,"marketCap":7846837099},{"symbol":"ROK","name":"羅克韋爾自動化","value":32.147566,"marketCap":29623981646},{"symbol":"SVT","name":"Servotronics Inc","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.061686,"marketCap":40685834},{"symbol":"VICR","name":"Vicor Corporation","value":409.214965,"marketCap":2508078521},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.633394,"marketCap":95604847},{"symbol":"FCEL","name":"燃料電池能源","value":-0.961781,"marketCap":129399884},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.415831,"marketCap":11573630},{"symbol":"APWC","name":"亞太電線電纜","value":9.09566,"marketCap":33190063},{"symbol":"PLUG","name":"普拉格能源","value":-0.747281,"marketCap":1572802749},{"symbol":"ENS","name":"艾諾斯","value":11.661471,"marketCap":3826140184},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.110748,"marketCap":8192777611},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-61.17782296165126,"marketCap":103818765.62},{"symbol":"PLPC","name":"Preformed Line Products Company","value":20.108158,"marketCap":745892001},{"symbol":"CBAT","name":"中比能源","value":6.630556,"marketCap":76457305},{"symbol":"ATKR","name":"Atkore Inc.","value":6.017864,"marketCap":2291765058},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.349525,"marketCap":24384544},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.031588,"marketCap":1562707215},{"symbol":"BEEM","name":"Beam Global","value":-2.797037,"marketCap":32798060},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.553967,"marketCap":1576681622},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.861789,"marketCap":54073790},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.128286,"marketCap":319200000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.857351,"marketCap":927283990},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.736185,"marketCap":246581364},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.72517,"marketCap":53435131},{"symbol":"GNRC","name":"Generac控股","value":24.967725,"marketCap":7897666032},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.290382,"marketCap":4148571370},{"symbol":"BLNK","name":"Blink Charging","value":-0.536179,"marketCap":106234176},{"symbol":"THR","name":"Thermon Group Holdings","value":21.481271,"marketCap":1001607237},{"symbol":"STEM","name":"Stem Inc.","value":-0.086898,"marketCap":74212089},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.494827,"marketCap":542732680},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.37439,"marketCap":942653075},{"symbol":"FLUX","name":"Flux Power控股","value":-3.643596,"marketCap":30362086},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.198298,"marketCap":12866159},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.865683,"marketCap":21063563},{"symbol":"WATT","name":"Energous Corp","value":-0.579022,"marketCap":10652854},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.714977,"marketCap":38701936},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.310774,"marketCap":126077083},{"symbol":"NXT","name":"NEXTracker Inc","value":11.831141,"marketCap":6596298593},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.53785,"marketCap":42421849},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-20.822152,"marketCap":376810096},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.786179,"marketCap":13847758},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.31245,"marketCap":8579564},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.642828,"marketCap":293697892},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6473707778,"marketCap":92965370},{"symbol":"NVT","name":"nVent Electric plc","value":28.199987,"marketCap":9356755678},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098252,"marketCap":1926862},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6686244376,"marketCap":754306834},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-27.520861,"marketCap":89557889},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.413652,"marketCap":33919488755},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.557687,"marketCap":251044080},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.636841,"marketCap":13498272},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2081530978,"marketCap":5533632},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.740714,"marketCap":35219475},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.077064,"marketCap":824074},{"symbol":"SES","name":"SES AI Corp","value":-2.394303,"marketCap":239873255},{"symbol":"RAYA","name":"雷亞電子","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-350.558188,"marketCap":703570283},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.135878,"marketCap":2094405},{"symbol":"GTI","name":"Graphjet Technology","value":-1.022622,"marketCap":15409538},{"symbol":"CSLR","name":"Complete Solaria","value":-0.838463,"marketCap":109913229},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.5997131322,"marketCap":25545442},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.098336,"marketCap":17021500},{"symbol":"ZEO","name":"Zeo Energy","value":-5.247402,"marketCap":23012225},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.028311,"marketCap":32269621},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.089033263,"marketCap":13903464},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.1216616536,"marketCap":7250910},{"symbol":"XCH","name":"XCHG Limited","value":-7.111668,"marketCap":74908937}]},"updateTime":1742439283043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFOI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484672933","title":"Energy Focus, Inc.盤中異動 股價大跌10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672933?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:04","pubTimestamp":1731942289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时04分，Energy Focus, Inc.股票出现波动，股价急速下挫10.41%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.54%。其相关个股中，Northann Corp.、Hamilton Beach Brands Holding Company、Irobot Corporation涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为19.64%、0.48%、0.23%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为41.37%、9.38%、7.66%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230449971a733e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230449971a733e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4086","NCL","BK4096"],"gpt_icon":0},{"id":"2483372047","title":"Energy Focus, Inc.盤中異動 早盤大幅上漲7.95%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372047?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时33分，Energy Focus, Inc.股票出现波动，股价急速拉升7.95%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，Energy Focus, Inc.、Traeger, Inc.、Northann Corp.涨幅较大，Northann Corp.、诺华家具、惠而浦较为活跃，换手率分别为0.81%、0.15%、0.09%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Northann Corp.，振幅分别为9.16%、6.01%、5.11%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330595be347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330595be347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4086","NCL","EFOI"],"gpt_icon":0},{"id":"2483881118","title":"Energy Focus, Inc.盤中異動 早盤急速拉昇23.08%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Energy Focus, Inc.股票出现异动，股价急速拉升23.08%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.42%。其相关个股中，Energy Focus, Inc.、Northann Corp.、The Lovesac Company涨幅较大，Northann Corp.、Energy Focus, Inc.、诺华家具较为活跃，换手率分别为0.71%、0.20%、0.15%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为16.92%、5.95%、3.02%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322325995be23a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322325995be23a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4086","NCL","EFOI"],"gpt_icon":0},{"id":"2482085288","title":"Energy Focus, Inc.盤中異動 股價大漲9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085288?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422202,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Energy Focus, Inc.股票出现异动，股价快速上涨9.01%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.31%。其相关个股中，Energy Focus, Inc.、生活时光品牌家具、Steelcase Inc.涨幅较大，Northann Corp.、诺华家具、Fgi Industries Ltd.较为活跃，换手率分别为1.38%、0.68%、0.21%，振幅较大的相关个股有Fgi Industries Ltd.、诺华家具、Energy Focus, Inc.，振幅分别为19.23%、8.85%、7.05%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223643abba4fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223643abba4fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2482738511","title":"Energy Focus, Inc.盤中異動 大幅上漲9.83%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738511?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335588,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Energy Focus, Inc.股票出现波动，股价大幅上涨9.83%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.50%。其相关个股中，诺华家具、Energy Focus, Inc.、Irobot Corporation涨幅较大，Northann Corp.、Irobot Corporation、尚科宁家较为活跃，换手率分别为4.24%、0.21%、0.12%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Virco制造，振幅分别为5.93%、2.11%、1.23%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223308971a5b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223308971a5b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","EFOI","BK4096"],"gpt_icon":0},{"id":"2481831158","title":"Energy Focus, Inc.盤中異動 急速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:15","pubTimestamp":1731006944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时15分，Energy Focus, Inc.股票出现波动，股价急速下挫5.59%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.35%。其相关个股中，泰浦陛迪国际公司、诺华家具、Northann Corp.涨幅较大，Irobot Corporation、泰浦陛迪国际公司、尚科宁家较为活跃，换手率分别为6.14%、1.34%、1.19%，振幅较大的相关个股有Traeger, Inc.、诺华家具、Northann Corp.，振幅分别为10.41%、10.26%、8.96%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108031544971a52bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108031544971a52bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4086","NCL","EFOI"],"gpt_icon":0},{"id":"2481930713","title":"Energy Focus, Inc.盤中異動 大幅上漲5.56%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 03:08","pubTimestamp":1730920130,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时08分，Energy Focus, Inc.股票出现波动，股价大幅上涨5.56%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.08%。其相关个股中，Virco制造、Patrick Industries, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、尚科宁家、莫霍克工业公司较为活跃，换手率分别为14.11%、2.42%、1.83%，振幅较大的相关个股有Irobot Corporation、Masterbrand, Inc.、Sleep Number Corporation，振幅分别为27.14%、18.07%、12.26%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030850a21dac19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030850a21dac19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2479820657","title":"Energy Focus, Inc.盤中異動 股價大跌5.29%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479820657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479820657?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:05","pubTimestamp":1730300748,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时05分，Energy Focus, Inc.股票出现波动，股价快速下挫5.29%。截至发稿，该股报1.33美元/股，成交量718股，换手率0.01%，振幅0.00%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.41%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230549a1fb4495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230549a1fb4495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2479428507","title":"Energy Focus, Inc.盤中異動 早盤股價大漲8.87%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428507?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:53","pubTimestamp":1730209984,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时53分，Energy Focus, Inc.股票出现波动，股价快速拉升8.87%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.18%。其相关个股中，Energy Focus, Inc.、礼恩派、生活时光品牌家具涨幅较大，Orion Energy Systems, Inc.、礼恩派、生活时光品牌家具较为活跃，换手率分别为0.31%、0.26%、0.23%，振幅较大的相关个股有Energy Focus, Inc.、礼恩派、Fgi Industries Ltd.，振幅分别为9.68%、9.12%、6.85%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921530495bd82b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921530495bd82b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2478931484","title":"Energy Focus, Inc.盤中異動 早盤急速跳水6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478931484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478931484?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:12","pubTimestamp":1729865568,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时12分，Energy Focus, Inc.股票出现波动，股价快速下挫6.87%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为2.00%。其相关个股中，纳图兹家具、Patrick Industries, Inc.、尚科宁家涨幅较大，莫霍克工业公司、惠而浦、Irobot Corporation较为活跃，换手率分别为1.25%、0.26%、0.20%，振幅较大的相关个股有Northann Corp.、纳图兹家具、Irobot Corporation，振幅分别为9.95%、5.26%、4.69%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221249ab741294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221249ab741294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2477705563","title":"Energy Focus, Inc.盤中異動 下午盤股價大漲5.47%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477705563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477705563?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 03:07","pubTimestamp":1729710473,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时07分，Energy Focus, Inc.股票出现波动，股价大幅拉升5.47%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.81%。其相关个股中，Energy Focus, Inc.、弗莱克斯蒂尔工业、Fgi Industries Ltd.涨幅较大，惠而浦、Irobot Corporation、弗莱克斯蒂尔工业较为活跃，换手率分别为1.43%、1.18%、1.09%，振幅较大的相关个股有云米科技、弗莱克斯蒂尔工业、Fgi Industries Ltd.，振幅分别为14.39%、12.02%、10.30%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024030754ab6e0f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024030754ab6e0f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2476592384","title":"Energy Focus, Inc.盤中異動 下午盤股價大漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476592384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476592384?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 02:06","pubTimestamp":1729101968,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时06分，Energy Focus, Inc.股票出现异动，股价急速拉升6.40%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.04%。其相关个股中，Sleep Number Corporation、Northann Corp.、Energy Focus, Inc.涨幅较大，Northann Corp.、Irobot Corporation、Patrick Industries, Inc.较为活跃，换手率分别为1.41%、1.18%、1.08%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Energy Focus, Inc.，振幅分别为15.49%、11.92%、9.98%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702060898e3cd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702060898e3cd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","EFOI","BK4086","BK4096"],"gpt_icon":0},{"id":"2474042314","title":"Energy Focus, Inc.盤中異動 股價大跌10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474042314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474042314?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 03:48","pubTimestamp":1728676102,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时48分，Energy Focus, Inc.股票出现异动，股价大幅下挫10.07%。截至发稿，该股报1.25美元/股，成交量2522股，换手率0.05%，振幅1.44%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.27%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203482298e3bf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203482298e3bf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2474275786","title":"Energy Focus, Inc.盤中異動 快速拉昇8.49%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474275786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474275786?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 00:23","pubTimestamp":1728491010,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日00时23分，Energy Focus, Inc.股票出现异动，股价快速拉升8.49%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.08%。其相关个股中，诺华家具、Energy Focus, Inc.、云米科技涨幅较大，Irobot Corporation、诺华家具、Virco制造较为活跃，换手率分别为0.48%、0.44%、0.38%，振幅较大的相关个股有诺华家具、云米科技、Northann Corp.，振幅分别为19.92%、13.72%、7.52%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010002330ab68e30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010002330ab68e30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0},{"id":"2473486514","title":"Energy Focus, Inc.盤中異動 股價大漲9.70%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473486514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473486514?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 00:50","pubTimestamp":1728319801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时50分，Energy Focus, Inc.股票出现异动，股价急速上涨9.70%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.09%。其相关个股中，Fgi Industries Ltd C/Wts 、Energy Focus, Inc.、Orion Energy Systems, Inc.涨幅较大，Orion Energy Systems, Inc.、The Lovesac Company、诺华家具较为活跃，换手率分别为0.88%、0.66%、0.65%，振幅较大的相关个股有云米科技、Sleep Number Corporation、Orion Energy Systems, Inc.，振幅分别为7.39%、5.97%、5.82%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080050019f2fc580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080050019f2fc580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2472611197","title":"Energy Focus, Inc.盤中異動 早盤急速上漲5.04%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472611197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472611197?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 22:16","pubTimestamp":1727964967,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时16分，Energy Focus, Inc.股票出现波动，股价大幅拉升5.04%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为2.21%。其相关个股中，Energy Focus, Inc.、Purple Innovation, Inc.、巴西特家具涨幅较大，莫霍克工业公司、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为0.35%、0.26%、0.20%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Purple Innovation, Inc.、云米科技，振幅分别为13.12%、6.95%、6.71%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322160798e3a6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322160798e3a6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":50}]}}