美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

億航智能

22.67

-0.2200-0.96%

盤後：22.880.2100+0.93%19:50 EST

成交量：125.41萬

成交額：2,852.33萬

市值：14.35億

市盈率：-40.54

高：23.66

開：22.90

低：21.92

收：22.89

資料載入中...

總覽公司新聞公告

億航智能：3Q24盈利能力持續改善，OC取證在即 | 興·研究

億航智能2024財年第三財季實現淨利潤-6.70百萬美元，同比增加27.57%

異動解讀 | 億航智能簽訂重要合作協議股價盤中大漲5.86%

億航智能(EH)盤初漲超3% 宣佈3000萬美元股票回購計劃

億航智能盤中異動大幅拉昇5.00%

異動解讀 | 億航智能與祥源文旅簽約合作,股價盤前大漲5.19%

金十數據整理：每日美股市場要聞速遞（11月22日週五）

祥源文旅：公司已與億航智能簽署合作框架協議

每日经济新闻

美股收盤：道指漲1% 拼多多跌超10%

億航智能下跌20.12%，報12.205美元/股

億航智能盤中異動早盤股價大跌12.39%報13.39美元

異動解讀 | 億航智能盤中大漲5% 攜手歐洲合作伙伴營收穩健增長引發市場看好

億航智能盤中異動早盤快速拉昇5.04%

低空經濟從“起飛”到“落地”，還要多少步？

億航智能上漲2.31%，報15.745美元/股

億航智能(EH)盤前漲逾3% 亮相西班牙全球智慧城市大會與Vertiports Network達成合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EH/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"億航智能","latestPrice":22.67,"timestamp":1741381200000,"preClose":22.89,"halted":0,"volume":1254082,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.67,"latestTime":"19:50 EST","volume":41493,"amount":941435.3493,"timestamp":1741395058044},"delay":0,"changeRate":-0.009611,"change":-0.22,"floatShares":43337795,"shares":63285572,"eps":-0.559138,"lyrEps":-0.700405,"pbRate":13.92,"amount":28523302.510176,"amplitude":0.076016,"volumeRatio":0.6103873853864747,"dividePrice":0,"prevYearClose":15.745,"fiveDayClose":22.96,"twentyDayClose":18.195,"impliedVol":0.7759,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":43337795,"roa":"-17.38%","roe":"-49.73%","lyrEps":-0.700405,"volumeRatio":0.6103873853864747,"shares":63285572,"dividePrice":0,"high":23.66,"amplitude":0.076016,"preClose":22.89,"low":21.92,"week52Low":10.4,"pbRate":"13.92","psRate":"29.83","week52High":29.76,"institutionHeld":0,"latestPrice":22.67,"eps":-0.559138,"divideRate":0,"volume":1254082,"delay":0,"ttmEps":-0.559138,"open":22.9,"prevYearClose":15.745,"prevWeekClose":22.96,"prevMonthClose":22.96,"prevQuarterClose":15.745,"fiveDayClose":22.96,"twentyDayClose":18.195,"sixtyDayClose":15.09,"earningDate":1741708800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"EH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741766400000,"name":null,"time":"盤前","dateTimestamp":1741752000000,"actualEps":null},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-20","symbol":"EH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-03-07","current":-41.138337,"percent":0.363119,"low":-1086.341416,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-64.669936,"sd":115.042452,"marketCap":1448606743},"quantilePoints":[{"date":"2020-03-13","current":-50.649908,"twenty":-64.864528,"median":-60.792913,"eighty":-54.677969,"marketCap":533035568},{"date":"2020-03-20","current":-51.848834,"twenty":-64.767607,"median":-59.939832,"eighty":-53.454821,"marketCap":538869788},{"date":"2020-03-27","current":-81.169651,"twenty":-65.079963,"median":-60.300565,"eighty":-53.330502,"marketCap":555311681},{"date":"2020-04-03","current":-90.483927,"twenty":-66.614293,"median":-60.944629,"eighty":-53.454821,"marketCap":619488103},{"date":"2020-04-09","current":-92.336249,"twenty":-67.782587,"median":-61.45055,"eighty":-53.483448,"marketCap":636460380},{"date":"2020-04-17","current":-100.388275,"twenty":-68.322282,"median":-61.773572,"eighty":-53.700076,"marketCap":688968361},{"date":"2020-04-24","current":-102.193575,"twenty":-80.756453,"median":-62.304299,"eighty":-54.046069,"marketCap":700526310},{"date":"2020-05-01","current":-87.567142,"twenty":-88.733856,"median":-62.635562,"eighty":-54.554619,"marketCap":602014798},{"date":"2020-05-08","current":-94.981857,"twenty":-91.917247,"median":-63.070522,"eighty":-54.94437,"marketCap":651817840},{"date":"2020-05-15","current":-91.030439,"twenty":-92.373646,"median":-63.619873,"eighty":-55.209177,"marketCap":622264386},{"date":"2020-05-22","current":-93.632044,"twenty":-93.085147,"median":-64.445919,"eighty":-55.361465,"marketCap":637588399},{"date":"2020-05-29","current":-100.63745,"twenty":-93.686846,"median":-64.936485,"eighty":-55.394939,"marketCap":663310850},{"date":"2020-06-05","current":-97.163423,"twenty":-94.615582,"median":-65.753356,"eighty":-55.465965,"marketCap":645250406},{"date":"2020-06-12","current":-98.903846,"twenty":-95.58926,"median":-66.780208,"eighty":-55.619011,"marketCap":656743416},{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743}],"customCompares":[{"symbol":"EH","name":"億航智能","items":[{"date":"2020-03-13","value":-50.649908,"marketCap":533035568},{"date":"2020-03-20","value":-51.848834,"marketCap":538869788},{"date":"2020-03-27","value":-81.169651,"marketCap":555311681},{"date":"2020-04-03","value":-90.483927,"marketCap":619488103},{"date":"2020-04-09","value":-92.336249,"marketCap":636460380},{"date":"2020-04-17","value":-100.388275,"marketCap":688968361},{"date":"2020-04-24","value":-102.193575,"marketCap":700526310},{"date":"2020-05-01","value":-87.567142,"marketCap":602014798},{"date":"2020-05-08","value":-94.981857,"marketCap":651817840},{"date":"2020-05-15","value":-91.030439,"marketCap":622264386},{"date":"2020-05-22","value":-93.632044,"marketCap":637588399},{"date":"2020-05-29","value":-100.63745,"marketCap":663310850},{"date":"2020-06-05","value":-97.163423,"marketCap":645250406},{"date":"2020-06-12","value":-98.903846,"marketCap":656743416},{"date":"2020-06-19","value":-97.078338,"marketCap":645797692},{"date":"2020-06-26","value":-91.816422,"marketCap":610224090},{"date":"2020-07-02","value":-85.413021,"marketCap":568630341},{"date":"2020-07-10","value":-96.028974,"marketCap":645250406},{"date":"2020-07-17","value":-85.01261,"marketCap":571914058},{"date":"2020-07-24","value":-69.649125,"marketCap":466835111},{"date":"2020-07-31","value":-67.521081,"marketCap":455342101},{"date":"2020-08-07","value":-74.664591,"marketCap":504050571},{"date":"2020-08-14","value":-72.701167,"marketCap":492010275},{"date":"2020-08-21","value":-64.804454,"marketCap":440565374},{"date":"2020-08-28","value":-62.210547,"marketCap":457531246},{"date":"2020-09-04","value":-63.262017,"marketCap":466835111},{"date":"2020-09-11","value":-67.563563,"marketCap":499124996},{"date":"2020-09-18","value":-70.361487,"marketCap":524847446},{"date":"2020-09-25","value":-59.1657,"marketCap":437828944},{"date":"2020-10-02","value":-58.883017,"marketCap":437828944},{"date":"2020-10-09","value":-67.046411,"marketCap":505692430},{"date":"2020-10-16","value":-65.187076,"marketCap":491462989},{"date":"2020-10-23","value":-62.694053,"marketCap":473402545},{"date":"2020-10-30","value":-57.611004,"marketCap":434818870},{"date":"2020-11-06","value":-63.636296,"marketCap":485990127},{"date":"2020-11-13","value":-75.038677,"marketCap":573555916},{"date":"2020-11-20","value":-78.758032,"marketCap":605845801},{"date":"2020-11-27","value":-106.445123,"marketCap":817098266},{"date":"2020-12-04","value":-119.089684,"marketCap":736099912},{"date":"2020-12-11","value":-168.019058,"marketCap":1036012738},{"date":"2020-12-18","value":-175.485987,"marketCap":1083626636},{"date":"2020-12-24","value":-231.62367,"marketCap":1431700646},{"date":"2020-12-31","value":-186.856007,"marketCap":1155321125},{"date":"2021-01-08","value":-215.964535,"marketCap":1346871288},{"date":"2021-01-15","value":-351.40963,"marketCap":2189144720},{"date":"2021-01-22","value":-678.408986,"marketCap":4225049309},{"date":"2021-01-29","value":-578.463006,"marketCap":3631791090},{"date":"2021-02-05","value":-669.866516,"marketCap":4181266415},{"date":"2021-02-12","value":-1086.341416,"marketCap":6791274207},{"date":"2021-02-19","value":-523.435856,"marketCap":3272771356},{"date":"2021-02-26","value":-406.605627,"marketCap":2535576871},{"date":"2021-03-05","value":-305.326986,"marketCap":1897441186},{"date":"2021-03-12","value":-456.120439,"marketCap":2828922264},{"date":"2021-03-19","value":-408.696727,"marketCap":2534482299},{"date":"2021-03-26","value":-308.735646,"marketCap":1905103192},{"date":"2021-04-01","value":-320.807668,"marketCap":1972419392},{"date":"2021-04-09","value":-305.07928,"marketCap":1879380742},{"date":"2021-04-16","value":-246.747533,"marketCap":1527475728},{"date":"2021-04-23","value":-112.561202,"marketCap":1518171863},{"date":"2021-04-30","value":-112.840985,"marketCap":1526928442},{"date":"2021-05-07","value":-94.229326,"marketCap":1283386092},{"date":"2021-05-14","value":-84.798813,"marketCap":1154226553},{"date":"2021-05-21","value":-87.371597,"marketCap":1189800155},{"date":"2021-05-28","value":-107.441264,"marketCap":1478219972},{"date":"2021-06-04","value":-130.218993,"marketCap":1784152946},{"date":"2021-06-11","value":-151.274959,"marketCap":2071478191},{"date":"2021-06-18","value":-152.066546,"marketCap":2064731479},{"date":"2021-06-25","value":-162.503609,"marketCap":2205521223},{"date":"2021-07-02","value":-165.690383,"marketCap":2243212965},{"date":"2021-07-09","value":-136.775997,"marketCap":1849666831},{"date":"2021-07-16","value":-117.593747,"marketCap":1590258956},{"date":"2021-07-23","value":-106.277869,"marketCap":1436720535},{"date":"2021-07-30","value":-107.508188,"marketCap":1457783567},{"date":"2021-08-06","value":-103.881165,"marketCap":1404017405},{"date":"2021-08-13","value":-99.080758,"marketCap":1340274017},{"date":"2021-08-20","value":-93.158134,"marketCap":1255467597},{"date":"2021-08-27","value":-49.832646,"marketCap":1432286212},{"date":"2021-09-03","value":-53.7259,"marketCap":1548132891},{"date":"2021-09-10","value":-50.733891,"marketCap":1464435051},{"date":"2021-09-17","value":-51.11667,"marketCap":1470532245},{"date":"2021-09-24","value":-49.979888,"marketCap":1437829116},{"date":"2021-10-01","value":-44.66114,"marketCap":1288725017},{"date":"2021-10-08","value":-41.667563,"marketCap":1202810016},{"date":"2021-10-15","value":-42.721506,"marketCap":1234958855},{"date":"2021-10-22","value":-49.580541,"marketCap":1444480599},{"date":"2021-10-29","value":-46.058171,"marketCap":1337502566},{"date":"2021-11-05","value":-47.36453,"marketCap":1376857179},{"date":"2021-11-12","value":-48.131153,"marketCap":1403463115},{"date":"2021-11-19","value":-43.702465,"marketCap":1272650597},{"date":"2021-11-26","value":-41.770044,"marketCap":1215558693},{"date":"2021-12-03","value":-22.380839,"marketCap":904601818},{"date":"2021-12-10","value":-22.957933,"marketCap":928990593},{"date":"2021-12-17","value":-21.734592,"marketCap":878550173},{"date":"2021-12-23","value":-21.318515,"marketCap":862475753},{"date":"2021-12-31","value":-20.384864,"marketCap":827001172},{"date":"2022-01-07","value":-21.136534,"marketCap":854161398},{"date":"2022-01-14","value":-22.927222,"marketCap":930099173},{"date":"2022-01-21","value":-24.008639,"marketCap":976105271},{"date":"2022-01-28","value":-19.645694,"marketCap":795960913},{"date":"2022-02-04","value":-22.504989,"marketCap":911807592},{"date":"2022-02-11","value":-22.636601,"marketCap":917904786},{"date":"2022-02-18","value":-19.904949,"marketCap":810926752},{"date":"2022-02-25","value":-19.90506,"marketCap":812035333},{"date":"2022-03-04","value":-16.349389,"marketCap":666811266},{"date":"2022-03-11","value":-13.429873,"marketCap":545975975},{"date":"2022-03-18","value":-16.800603,"marketCap":680668525},{"date":"2022-03-25","value":-17.276895,"marketCap":699514396},{"date":"2022-04-01","value":-14.367339,"marketCap":708937332},{"date":"2022-04-08","value":-12.538487,"marketCap":618588008},{"date":"2022-04-14","value":-12.598465,"marketCap":620250879},{"date":"2022-04-22","value":-11.076567,"marketCap":534890168},{"date":"2022-04-29","value":-10.07785,"marketCap":478782124},{"date":"2022-05-06","value":-9.646209,"marketCap":454302182},{"date":"2022-05-13","value":-9.576137,"marketCap":442916162},{"date":"2022-05-20","value":-9.563338,"marketCap":448609172},{"date":"2022-05-27","value":-10.277054,"marketCap":481628629},{"date":"2022-06-03","value":-10.708184,"marketCap":515217386},{"date":"2022-06-10","value":-11.846902,"marketCap":565885174},{"date":"2022-06-17","value":-11.156669,"marketCap":532296416},{"date":"2022-06-24","value":-11.836235,"marketCap":567023776},{"date":"2022-07-01","value":-10.975997,"marketCap":524895503},{"date":"2022-07-08","value":-10.832746,"marketCap":518633192},{"date":"2022-07-15","value":-9.279399,"marketCap":440069657},{"date":"2022-07-22","value":-8.731959,"marketCap":414451113},{"date":"2022-07-29","value":-8.30341,"marketCap":394525579},{"date":"2022-08-05","value":-8.685086,"marketCap":411604608},{"date":"2022-08-12","value":-9.439306,"marketCap":448609172},{"date":"2022-08-19","value":-8.622113,"marketCap":404203695},{"date":"2022-08-26","value":-8.298967,"marketCap":385986064},{"date":"2022-09-02","value":-7.558386,"marketCap":350120102},{"date":"2022-09-09","value":-7.771799,"marketCap":358659617},{"date":"2022-09-16","value":-7.284511,"marketCap":333041073},{"date":"2022-09-23","value":-6.22113,"marketCap":278957480},{"date":"2022-09-30","value":-5.334971,"marketCap":239675712},{"date":"2022-10-07","value":-5.043789,"marketCap":226581790},{"date":"2022-10-14","value":-5.046651,"marketCap":224304586},{"date":"2022-10-21","value":-5.029732,"marketCap":222027382},{"date":"2022-10-28","value":-5.193224,"marketCap":228858993},{"date":"2022-11-04","value":-5.36097,"marketCap":238537110},{"date":"2022-11-11","value":-5.089039,"marketCap":228858993},{"date":"2022-11-18","value":-6.315509,"marketCap":283511888},{"date":"2022-11-25","value":-5.83699,"marketCap":260170547},{"date":"2022-12-02","value":-7.060199,"marketCap":325640160},{"date":"2022-12-09","value":-9.015021,"marketCap":419574822},{"date":"2022-12-16","value":-7.87615,"marketCap":365775879},{"date":"2022-12-23","value":-7.998325,"marketCap":370614937},{"date":"2022-12-30","value":-10.405785,"marketCap":488460240},{"date":"2023-01-06","value":-14.967513,"marketCap":708779720},{"date":"2023-01-13","value":-19.927846,"marketCap":961549355},{"date":"2023-01-20","value":-13.238158,"marketCap":631924087},{"date":"2023-01-27","value":-17.032968,"marketCap":812961799},{"date":"2023-02-03","value":-16.373799,"marketCap":783927449},{"date":"2023-02-10","value":-14.973651,"marketCap":712195525},{"date":"2023-02-17","value":-14.273515,"marketCap":672913758},{"date":"2023-02-24","value":-12.683904,"marketCap":590365116},{"date":"2023-03-03","value":-14.60918,"marketCap":684869078},{"date":"2023-03-10","value":-12.368092,"marketCap":578409795},{"date":"2023-03-17","value":-10.752294,"marketCap":505539270},{"date":"2023-03-24","value":-11.459069,"marketCap":547667542},{"date":"2023-03-31","value":-13.022726,"marketCap":622245971},{"date":"2023-04-06","value":-11.401362,"marketCap":544251736},{"date":"2023-04-14","value":-12.879375,"marketCap":615414359},{"date":"2023-04-21","value":-13.136268,"marketCap":627369679},{"date":"2023-04-28","value":-12.910628,"marketCap":611998553},{"date":"2023-05-05","value":-13.389855,"marketCap":635909194},{"date":"2023-05-12","value":-13.594627,"marketCap":642177457},{"date":"2023-05-19","value":-14.274114,"marketCap":665444757},{"date":"2023-05-26","value":-12.977545,"marketCap":602041366},{"date":"2023-06-02","value":-12.739396,"marketCap":621818571},{"date":"2023-06-09","value":-13.2192,"marketCap":643922505},{"date":"2023-06-16","value":-18.386082,"marketCap":892882606},{"date":"2023-06-23","value":-16.215985,"marketCap":782362935},{"date":"2023-06-30","value":-18.620026,"marketCap":889392511},{"date":"2023-07-07","value":-19.665968,"marketCap":939417205},{"date":"2023-07-14","value":-23.320444,"marketCap":1129627376},{"date":"2023-07-21","value":-20.884888,"marketCap":1008055737},{"date":"2023-07-28","value":-22.298543,"marketCap":1076694270},{"date":"2023-08-04","value":-26.113763,"marketCap":1262250981},{"date":"2023-08-11","value":-27.173736,"marketCap":1304132120},{"date":"2023-08-18","value":-22.642278,"marketCap":1081929412},{"date":"2023-08-25","value":-20.970422,"marketCap":1003983960},{"date":"2023-09-01","value":-23.909476,"marketCap":1147659533},{"date":"2023-09-08","value":-20.702822,"marketCap":984206756},{"date":"2023-09-15","value":-20.30219,"marketCap":971991424},{"date":"2023-09-22","value":-21.668352,"marketCap":1033068084},{"date":"2023-09-29","value":-21.747194,"marketCap":1037721544},{"date":"2023-10-06","value":-19.784038,"marketCap":944070665},{"date":"2023-10-13","value":-20.84341,"marketCap":994677040},{"date":"2023-10-20","value":-22.435595,"marketCap":1068550715},{"date":"2023-10-27","value":-17.39488,"marketCap":828315851},{"date":"2023-11-03","value":-18.38333,"marketCap":875432132},{"date":"2023-11-10","value":-15.90538,"marketCap":760840683},{"date":"2023-11-17","value":-17.386314,"marketCap":836459406},{"date":"2023-11-24","value":-21.534293,"marketCap":1022597799},{"date":"2023-12-01","value":-21.542357,"marketCap":1024342847},{"date":"2023-12-08","value":-19.757867,"marketCap":938253840},{"date":"2023-12-15","value":-21.741638,"marketCap":1038884909},{"date":"2023-12-22","value":-19.830282,"marketCap":942325617},{"date":"2023-12-29","value":-20.77947,"marketCap":992350310},{"date":"2024-01-05","value":-19.01173,"marketCap":902771208},{"date":"2024-01-12","value":-18.243298,"marketCap":866706895},{"date":"2024-01-19","value":-15.703797,"marketCap":740481797},{"date":"2024-01-26","value":-14.677676,"marketCap":697437293},{"date":"2024-02-02","value":-12.444365,"marketCap":588080987},{"date":"2024-02-09","value":-12.955371,"marketCap":614256698},{"date":"2024-02-16","value":-12.617898,"marketCap":597387906},{"date":"2024-02-23","value":-12.811996,"marketCap":604368096},{"date":"2024-03-01","value":-13.298767,"marketCap":627635395},{"date":"2024-03-08","value":-13.77248,"marketCap":649739330},{"date":"2024-03-15","value":-16.783773,"marketCap":791669855},{"date":"2024-03-22","value":-24.706711,"marketCap":1035394814},{"date":"2024-03-28","value":-26.181556,"marketCap":1092981379},{"date":"2024-04-05","value":-25.942278,"marketCap":1081929412},{"date":"2024-04-12","value":-25.911893,"marketCap":1080184365},{"date":"2024-04-19","value":-27.770628,"marketCap":1157493111},{"date":"2024-04-26","value":-27.643208,"marketCap":1151164554},{"date":"2024-05-03","value":-27.817717,"marketCap":1159391679},{"date":"2024-05-10","value":-26.944653,"marketCap":1125850325},{"date":"2024-05-17","value":-28.742641,"marketCap":1201160156},{"date":"2024-05-24","value":-25.979922,"marketCap":998013470},{"date":"2024-05-31","value":-27.445751,"marketCap":1054337629},{"date":"2024-06-07","value":-26.501228,"marketCap":1017631997},{"date":"2024-06-14","value":-23.77089,"marketCap":911945092},{"date":"2024-06-21","value":-23.206112,"marketCap":889162286},{"date":"2024-06-28","value":-22.470761,"marketCap":860050923},{"date":"2024-07-05","value":-23.799109,"marketCap":910679381},{"date":"2024-07-12","value":-25.29434,"marketCap":969534963},{"date":"2024-07-15","value":-26.04162,"marketCap":998646326},{"date":"2024-08-02","value":-20.116471,"marketCap":772716834},{"date":"2024-08-09","value":-20.547782,"marketCap":796765351},{"date":"2024-08-16","value":-19.829396,"marketCap":768919699},{"date":"2024-08-23","value":-23.946119,"marketCap":918906505},{"date":"2024-08-30","value":-24.117285,"marketCap":931563619},{"date":"2024-09-06","value":-20.136168,"marketCap":778412535},{"date":"2024-09-13","value":-19.895557,"marketCap":766388276},{"date":"2024-09-20","value":-20.196268,"marketCap":783475381},{"date":"2024-09-27","value":-22.413424,"marketCap":876505172},{"date":"2024-10-04","value":-23.745939,"marketCap":925867918},{"date":"2024-10-11","value":-28.030119,"marketCap":1085347559},{"date":"2024-10-18","value":-25.5465,"marketCap":983457788},{"date":"2024-10-25","value":-26.851451,"marketCap":1034086246},{"date":"2024-10-31","value":-28.603755,"marketCap":1101801808},{"date":"2024-11-08","value":-28.77461,"marketCap":1103700375},{"date":"2024-11-15","value":-27.684425,"marketCap":1049274783},{"date":"2024-11-22","value":-23.857683,"marketCap":841065251},{"date":"2024-11-29","value":-27.882062,"marketCap":982192077},{"date":"2024-12-06","value":-26.752366,"marketCap":940423599},{"date":"2024-12-13","value":-27.322535,"marketCap":959409271},{"date":"2024-12-20","value":-25.369466,"marketCap":887263719},{"date":"2024-12-27","value":-29.402498,"marketCap":1028074117},{"date":"2025-01-03","value":-28.366833,"marketCap":991684913},{"date":"2025-01-10","value":-26.730087,"marketCap":930297908},{"date":"2025-01-17","value":-27.51199,"marketCap":957510704},{"date":"2025-01-24","value":-28.891077,"marketCap":1011619868},{"date":"2025-01-31","value":-30.966041,"marketCap":1089777549},{"date":"2025-02-07","value":-32.888111,"marketCap":1151480982},{"date":"2025-02-14","value":-46.681939,"marketCap":1633400613},{"date":"2025-02-21","value":-46.909746,"marketCap":1649854862},{"date":"2025-02-28","value":-42.697774,"marketCap":1496703777},{"date":"2025-03-07","value":-41.138337,"marketCap":1448606743}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":61.406078,"rank":4,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.657719,"marketCap":117904510},{"symbol":"TXT","name":"德事隆","value":16.171756,"marketCap":13325526680},{"symbol":"TGI","name":"Triumph Group Inc","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":252.049484,"marketCap":4108406588},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.480088,"marketCap":68787889156},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.146975,"marketCap":7912305738},{"symbol":"RTX","name":"雷神技術公司","value":35.79487,"marketCap":170884707396},{"symbol":"AIR","name":"AAR公司","value":215.334154,"marketCap":2261008614},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.845062,"marketCap":270117439},{"symbol":"GE","name":"GE航空航天","value":32.095577,"marketCap":210418603505},{"symbol":"LHX","name":"哈里斯公司","value":26.804005,"marketCap":40259615639},{"symbol":"ATRO","name":"Astronics","value":-53.135146,"marketCap":861586397},{"symbol":"CW","name":"寇蒂斯萊特","value":29.166247,"marketCap":11811688265},{"symbol":"DCO","name":"杜科蒙","value":27.030644,"marketCap":851330120},{"symbol":"GD","name":"通用動力","value":18.882686,"marketCap":71414317474},{"symbol":"HEI","name":"海科航空","value":56.358934,"marketCap":31976142675},{"symbol":"HEI.A","name":"海科航空","value":56.358934,"marketCap":31976142675},{"symbol":"HXL","name":"赫氏","value":35.658611,"marketCap":4710502553},{"symbol":"LMT","name":"洛克希德馬丁","value":20.358057,"marketCap":108630593773},{"symbol":"MOG.A","name":"Moog Inc.","value":24.714851,"marketCap":5252424802},{"symbol":"MOG.B","name":"Moog Inc.","value":24.714851,"marketCap":5252424802},{"symbol":"NPK","name":"National Presto Industries Inc","value":19.364792,"marketCap":656214716},{"symbol":"PKE","name":"帕克航空航天","value":36.708701,"marketCap":268193770},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.254186,"marketCap":18195152},{"symbol":"WWD","name":"伍德沃德","value":28.441626,"marketCap":10523913657},{"symbol":"CVU","name":"CPI航空","value":2.731406,"marketCap":46672405},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":13.834461,"marketCap":7608953702},{"symbol":"BA","name":"波音","value":-10.056215,"marketCap":118834288934},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-28.898731,"marketCap":2614034676},{"symbol":"ESLT","name":"埃爾比特系統","value":61.08261851266261,"marketCap":15951909066.6},{"symbol":"ERJ","name":"巴西航空工業","value":28.606594,"marketCap":9527669669},{"symbol":"CAE","name":"CAE Inc","value":-52.063269,"marketCap":7847687582.02},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":101.472978,"marketCap":38258762946},{"symbol":"AVAV","name":"AeroVironment公司","value":114.672318,"marketCap":3784301168},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.969791,"marketCap":63570551},{"symbol":"SARO","name":"StandardAero, Inc.","value":435.316485,"marketCap":8910057823},{"symbol":"AIRI","name":"Air Industries Group","value":-21.287601,"marketCap":13432476},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.206901,"marketCap":38494052},{"symbol":"TDG","name":"TransDigm","value":41.323738,"marketCap":75415822447},{"symbol":"SPCE","name":"維珍銀河","value":-0.344279,"marketCap":119375256},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":40.488993,"marketCap":517935197},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.833139,"marketCap":3922551747},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.525695,"marketCap":9170326889},{"symbol":"ASLE","name":"AerSale Corporation","value":64.347226,"marketCap":376495620},{"symbol":"VVX","name":"V2X, Inc","value":42.05895,"marketCap":1458772621},{"symbol":"SATL","name":"Satellogic","value":-4.359187,"marketCap":280932193},{"symbol":"RDW","name":"Redwire Corp.","value":-14.942296,"marketCap":828311221},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":43.654765,"marketCap":50421253390},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-44.501914,"marketCap":8463151472},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.181277,"marketCap":6741311},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.19175801094,"marketCap":344975101},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-26.544595,"marketCap":245086248},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.423669,"marketCap":13331145.31},{"symbol":"EH","name":"億航智能","value":-41.1383371212,"marketCap":1448606743},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.529061,"marketCap":3896701.12},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.639857,"marketCap":4101075195},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.1235654557,"marketCap":14609821},{"symbol":"LUNR","name":"Intuitive Machines","value":-5.831458,"marketCap":1028418509},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.826257,"marketCap":1336814964},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.214157,"marketCap":18397871},{"symbol":"EVEX","name":"Eve Holding","value":-8.249879,"marketCap":1128071889},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":218.803073,"marketCap":3722036538},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.339014,"marketCap":45406178},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.892552,"marketCap":20085244},{"symbol":"LOAR","name":"Loar Holdings Inc","value":355.943033,"marketCap":6397364134}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486728570","title":"億航智能 ：3Q24盈利能力持續改善，OC取證在即  | 興·研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728570","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:06","pubTimestamp":1732504010,"startTime":"0","endTime":"0","summary":"亿航智能3Q24盈利能力持续改善，OC取证在即 3Q24交付63架EH216-S，首次实现单季度Non-GAAP营业利润转正，经营性现金流连续四个季度为正。3Q24营业费用共计1.51亿元，环比增长5.1%。报告名称：《亿航智能  - 3Q24盈利能力持续改善，OC取证在即》报告日期：2024年11月21日报告作者：王一鸣, 分析师 | 执业证书编号: S1680521050001小鹏汽车“大产品周期+AI”构筑核心竞争力 3Q24汽车销售毛利率环比增长2.6个百分点，M03和P7+共同开启大产品周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111201a25341f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111201a25341f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","OC","BK4086","LU2023250504.SGD","LU0868494617.USD","LU2048586759.USD","IE00BGHQF417.EUR","BK4187","EH","LU1917777945.USD","LU1974910355.USD","LU2106854487.HKD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":1},{"id":"2485200425","title":"億航智能2024財年第三財季實現淨利潤-6.70百萬美元，同比增加27.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377627,"startTime":"0","endTime":"0","summary":"11月24日，亿航智能公布财报，公告显示公司2024财年第三财季净利润为-6.70百万美元，同比增加27.57%；其中营业收入为17.88百万美元，同比增加352.66%，每股基本收益为-0.10美元。从资产负债表来看，亿航智能总负债91.46百万美元，其中短期债务26.30百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2024年11月24日，当前有6家机构对亿航智能目标价做出预测，其中目标均价为22.21美元，其中最低目标价为16.99美元，最高目标价为27.49美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000051a250457d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000051a250457d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH"],"gpt_icon":1},{"id":"1163240072","title":"異動解讀 | 億航智能簽訂重要合作協議 股價盤中大漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163240072","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163240072?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:48","pubTimestamp":1732286912,"startTime":"0","endTime":"0","summary":"今日,亿航智能(EH)股价盘中一度大涨5.86%,引发了市场的广泛关注。\n\n公司方面透露,该涨幅与近期亿航智能与祥源文旅签署的重要合作协议有关。根据协议内容,双方将在景区空中观光游览等领域开展全面合作。祥源文旅将视市场需求向亿航智能采购其EH216-S型载人级电动垂直起降飞行器,并利用该类设备在景区探索空中旅游新业态。\n\n分析人士指出,此次合作标志着亿航智能在低空经济领域取得新突破,有望进一步拓展商业应用市场。市场普遍看好该协议将有利于亿航智能中期业绩持续增长,因此出现上涨行情。未来,亿航智能在推进相关项目落地后,将有望持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2485310264","title":"億航智能(EH)盤初漲超3% 宣佈3000萬美元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2485310264","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485310264?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:47","pubTimestamp":1732286839,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)盘初涨超3%，截至发稿，报13.79美元。消息面上，亿航智能宣布其董事会已经批准了一项3000万美元的股票回购计划。根据这项为期12个月的计划，该公司可以回购其美国存托股票(ADS)或普通股、该公司预计将从现有现金余额和运营生产的现金中为回购提供资金。数据显示，截至2024年11月21日，3000万美元的股票回购金额约占该公司9.67亿美元市值的3.1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2485269710","title":"億航智能盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269710?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，亿航智能股票出现异动，股价急速拉升5.00%。亿航智能股票所在的航天军工行业中，整体涨幅为0.08%。亿航智能公司简介：亿航智能控股有限公司是一家城市空中交通技术平台企业。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223210a24e2083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223210a24e2083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EH","UAV"],"gpt_icon":1},{"id":"1168996787","title":"異動解讀 | 億航智能與祥源文旅簽約合作,股價盤前大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168996787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168996787?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:28","pubTimestamp":1732285697,"startTime":"0","endTime":"0","summary":"亿航智能(EH)今日盘前大涨5.19%,引发市场关注。这与该公司近期签署的重要合作协议有关。\n\n资料显示,亿航智能已与祥源文旅签署了合作框架协议。双方将在景区空中观光游览等方面全面合作。祥源文旅将视市场发展需求,向亿航智能采购其EH216-S型电动垂直起降航空器等载人级自动驾驶飞行器,并在景区探索空中旅游新业态。\n\n此举标志着亿航智能在低空经济领域取得了新的重要进展,有望进一步拓展其商业应用市场。这一协议将有利于亿航智能中期业绩持续增长,市场投资者对公司长期发展前景持乐观预期,因此亿航智能股价在盘前交易中出现大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿航智能与祥源文旅签约合作,股价盘前大涨5.19%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2485388265","title":"金十數據整理：每日美股市場要聞速遞（11月22日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485388265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485388265?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 21:54","pubTimestamp":1732283683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3SWFQ91.USD","159526","LU0648948544.HKD","LU1803068623.USD","WCT","LLY","EH","161631","TSLA","ESTC","IE00B5TLWC47.USD","IE00B4R5TH58.HKD","LU0672654240.SGD","00700","GOOGL","LU0080751232.USD","LU0553294199.USD","LU0634319403.HKD","LU1868837300.USD","RDDT","LU1224444064.USD","LU0308772762.SGD","LU0310799852.SGD","BK4550","300024","LU0238689110.USD","IE00B031HW06.USD","AAPL","IE0031814852.USD","LU1023059063.AUD","LU1839511570.USD","AZN","LU2275660780.HKD","LU1008478684.HKD","TCEHY","FFIE","80700","LU2237443895.HKD","TSLP","GOOG","AMGN","LU0061477393.USD","LU0326950275.SGD","COIN","LU0384037296.USD","CMA","IE00BFXG0V08.USD","LU0385154629.USD","HTCD.SI"],"gpt_icon":0},{"id":"2485351452","title":"祥源文旅：公司已與億航智能簽署合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2485351452","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485351452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:31","pubTimestamp":1732264276,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问贵公司近期投资低空经济，是否已经在景区内部投入使用？投资的通航公司是否已经实体运营？祥源文旅（600576.SH）11月22日在投资者互动平台表示，公司已与亿航智能（Nasdaq:EH）签署合作框架协议。双方将在景区空中观光游览等方面全面合作，公司将视市场发展需求向亿航智能或其指定主体采购EH216-S型电动垂直起降航空器（eVTOL）或同类载人级自动驾驶飞行器，并利用该类设备在公司旗下各旅游目的地探索空中旅游新业态。公司正在与合作伙伴共同努力推动项目落地。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122163140a24d6df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122163140a24d6df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0098","BK0083","BK0102","BK0149","BK0211","BK0012","BK0228","600576","BK0028","BK0004","EH"],"gpt_icon":0},{"id":"2485428695","title":"美股收盤：道指漲1% 拼多多跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428695","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 05:01","pubTimestamp":1732222872,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"afdb5bed006efffa25f49432fe1c1f95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","PDD","NVDS","MSTR","NVDU","SH","NVD","NVDL","MSTU","SPXU","SDS",".DJI","EH","NVDS.UK","DXD","QID","SNVD.UK","03086","UDOW","QLD","NVDD","QQQ","NVDY","SSO","NVDX","ESmain","2NVD.UK","3NVD.UK","IVV","BABA","HXC","SPY","DJX","TQQQ","DDM","MSTX","PSQ",".IXIC","NVD3.UK","SQQQ","SDOW","NVDA","UPRO","OEX","DOG",".SPX","159659","NVD2.UK","NQmain","YMmain"],"gpt_icon":0},{"id":"2485415538","title":"億航智能下跌20.12%，報12.205美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:28","pubTimestamp":1732202904,"startTime":"0","endTime":"0","summary":"11月21日，亿航智能(EH)盘中下跌20.12%，截至23:28，报12.205美元/股，成交7448.93万美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。大事提醒：11月18日，亿航智能2024财年三季报归属股东应占溢利-1.829亿人民币，同比增长20.27%，基本每股收益-1.39人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21232845552880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2485845418","title":"億航智能盤中異動 早盤股價大跌12.39%報13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485845418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485845418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，亿航智能股票出现波动，股价快速下跌12.39%。截至发稿，该股报13.39美元/股，成交量218.127万股，换手率3.43%，振幅2.72%。亿航智能股票所在的航天军工行业中，整体涨幅为0.09%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122320095be4e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122320095be4e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","UAV","BK4187"],"gpt_icon":1},{"id":"1195666767","title":"異動解讀 | 億航智能盤中大漲5% 攜手歐洲合作伙伴 營收穩健增長引發市場看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1195666767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195666767?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:57","pubTimestamp":1732028223,"startTime":"0","endTime":"0","summary":"亿航智能今日盘中大涨5%,引发市场关注。公司近期出席西班牙全球智慧城市大会并签署合作备忘录、公布良好的季度业绩,成为推动股价上涨的主要原因。另外,业绩方面亿航智能的最新财报显示,公司第三季度营收1.28亿元人民币,同比大增347.8%,环比增长25.6%,营收连续数个季度创下新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿航智能盘中大涨5% 携手欧洲合作伙伴 营收稳健增长引发市场看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2484923638","title":"億航智能盤中異動 早盤快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:44","pubTimestamp":1732027499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时44分，亿航智能股票出现异动，股价急速拉升5.04%。截至发稿，该股报16.17美元/股，成交量25.0068万股，换手率0.39%，振幅5.52%。亿航智能股票所在的航天军工行业中，整体涨幅为0.11%。亿航智能公司简介：亿航智能控股有限公司是一家城市空中交通技术平台企业。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922445998e4383e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922445998e4383e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","EH","UAV"],"gpt_icon":1},{"id":"2484923931","title":"低空經濟從“起飛”到“落地”，還要多少步？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923931","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923931?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:38","pubTimestamp":1732027107,"startTime":"0","endTime":"0","summary":"本文来源：时代周报 作者：王夏这几天，低空经济分外火热。东方财富网数据显示，今日，低空经济板块拓斯达、博众精工等6家股价涨幅超过10%，板块内223家公司中，有199家股价上涨。                                                （图源：东方财富网）                    东方财富网数据显示，截至今日收盘，低空经济板...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O4398pmQ-xoox-shSAPylh3csFvwK0AGro7Epf7yOe4UgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O4398pmQ-xoox-shSAPylh3csFvwK0AGro7Epf7yOe4UgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A09ZPY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A09ZPY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4135","BK4187","IDEA","EH"],"gpt_icon":1},{"id":"2484940245","title":"億航智能上漲2.31%，報15.745美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940245?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026776,"startTime":"0","endTime":"0","summary":"11月19日，亿航智能(EH)开盘上涨2.31%，截至22:32，报15.745美元/股，成交227.36万美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。大事提醒：11月18日，亿航智能2024财年三季报归属股东应占溢利-1.829亿人民币，同比增长20.27%，基本每股收益-1.39人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19223245470119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4187","EH"],"gpt_icon":0},{"id":"2484914993","title":"億航智能(EH)盤前漲逾3% 亮相西班牙全球智慧城市大會 與Vertiports Network達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:08","pubTimestamp":1732014538,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)盘前涨逾3%，截至发稿，报15.85美元。消息面上，据亿航智能消息，亿航智能近日受邀参加在西班牙巴塞罗那举行的2024年全球智慧城市大会暨国际未来交通大会，并在大会现场与欧洲UAM垂直起降基础设施设计与开发企业Vertiports Network围绕先进空中交通（AAM）生态系统签订合作备忘录。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","BK4187"],"gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":8,"totalSize":232}]}}