美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅詩蘭黛

54.39

-0.0800-0.15%

盤前：55.160.7700+1.42%05:12 EDT

成交量：492.32萬

成交額：2.66億

市值：195.65億

市盈率：-27.94

高：54.52

開：54.01

低：52.51

收：54.47

資料載入中...

總覽公司新聞公告

雅詩蘭黛盤中異動下午盤股價大漲5.18%報52.66美元

納入雅詩蘭黛前高管，開雲集團在美妝賽道狂奔

雅詩蘭黛盤中異動股價大跌5.00%報50.30美元

雅詩蘭黛4月7日成交額為4.51億美元

雅詩蘭黛盤中異動股價大跌5.03%

雅詩蘭黛4月4日成交額為5.83億美元

雅詩蘭黛4月2日成交額為2.67億美元

雅詩蘭黛4月1日成交額為2.20億美元

因隱瞞中國打擊代購對銷售的影響，雅詩蘭黛面臨美國法律挑戰

敬告客戶-以下稿子現予以撤銷-雅詩蘭黛因在華銷售行為面臨美國法律挑戰

雅詩蘭黛3月28日成交額為1.34億美元

雅詩蘭黛們真的是豁出去了

雅詩蘭黛3月26日成交額為1.47億美元

BUZZ-貝倫貝格稱 2025 年美容市場 "更難增長"，拜爾斯道夫仍是 "首選

科蒂公司將其在金·卡戴珊（Kim Kardashian）美容品牌中的股份出售給SKIMS公司

BUZZ-RBC認為，Z世代和人口老齡化將推動美容行業的發展；市場領導者歐萊雅將實現升級

事實資料-美國公司宣佈裁員以削減成本

寶潔、歐萊雅、聯合利華、雅詩蘭黛、花王、資生堂等22家消費品企業2024年第四季度和全年財報彙總

歐萊雅/雅詩蘭黛都在做的醫美生意，能成嗎？

生物科技馆

BUZZ-美股週報：修正區域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅詩蘭黛","latestPrice":54.39,"timestamp":1745265600000,"preClose":54.47,"halted":0,"volume":4923230,"hourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":54.39,"latestTime":"05:12 EDT","volume":99,"amount":5456.220165,"timestamp":1745313174573},"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"盤前交易","change":-0.08,"latestTime":"04-22 06:26:16 EDT","open":54.01,"high":54.52,"low":52.51,"amount":266198519.31439,"amplitude":0.036901,"askPrice":55.44,"askSize":1,"bidPrice":54.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":54.39,"dividendRate":0.042839,"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":54.39,"latestTime":"05:12 EDT","volume":99,"amount":5456.220165,"timestamp":1745313174573},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.39,"latestTime":"19:58 EDT","volume":790129,"amount":42975056.6191,"timestamp":1745279912767},"volumeRatio":1.0721114696059908,"impliedVol":0.8151,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":1.0721114696059908,"shares":359715445,"dividePrice":2.33,"high":54.52,"amplitude":0.036901,"preClose":54.47,"low":52.51,"week52Low":48.3701,"pbRate":"4.69","psRate":"1.29","week52High":149.91,"institutionHeld":0.8466,"latestPrice":54.39,"eps":-1.946607,"divideRate":0.042839,"volume":4923230,"delay":0,"ttmEps":-1.946607,"open":54.01,"prevYearClose":74.98,"prevWeekClose":54.47,"prevMonthClose":66,"prevQuarterClose":66,"fiveDayClose":55.23,"twentyDayClose":66.95,"sixtyDayClose":80.11,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315857","title":"雅詩蘭黛盤中異動 下午盤股價大漲5.18%報52.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，雅诗兰黛股票出现异动，股价快速拉升5.18%。截至发稿，该股报52.66美元/股，成交量299.715万股，换手率0.83%，振幅8.35%。雅诗兰黛股票所在的个人用品行业中，整体涨幅为1.14%。消息层面，截至01时22分，《纳入雅诗兰黛前高管，开云集团在美妆赛道狂奔》资讯为影响雅诗兰黛的重要信息。至此，三大奢侈品巨头开云集团、LVMH集团、历峰集团均设立了独立的美妆与香水部门正式入局竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225497336979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225497336979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","BK4504","LU0690374961.EUR","EL","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4548","BK4558","BK4533","BK4585","BK4588","LU2552382215.SGD","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2526362552","title":"納入雅詩蘭黛前高管，開雲集團在美妝賽道狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362552","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:23","pubTimestamp":1744204983,"startTime":"0","endTime":"0","summary":"开云集团正在搭建一个足以撑起集团新增长的美妆业务体系。2025年2月，开云集团旗下奢侈品牌巴黎世家宣布重启品牌Le Dix香水系列，向香水赛道发起进攻。开云美妆是开云集团旗下于2023年2月成立的美妆部门，自成立以来，开云美妆开启狂飙模式。2024年，开云集团营收为171.94亿欧元，同比下降12%；净利润为11.33亿欧元，同比下降62%。至此，三大奢侈品巨头开云集团、LVMH集团、历峰集团均设立了独立的美妆与香水部门正式入局竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921231097334ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921231097334ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2552382215.SGD","EL","LU2552382132.HKD","LU2404859741.USD","LU2552382058.USD","BK4533","BK4183","BK4558","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","LU2404859667.USD","BK4548"],"gpt_icon":0},{"id":"2526844875","title":"雅詩蘭黛盤中異動 股價大跌5.00%報50.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:22","pubTimestamp":1744132955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时22分，雅诗兰黛股票出现波动，股价急速下挫5.00%。截至发稿，该股报50.30美元/股，成交量283.277万股，换手率0.79%，振幅8.80%。最近的财报数据显示，该股实现营业收入39.90亿美元，净利润-5.90亿美元，每股收益-1.64美元，毛利30.33亿美元，市盈率-25.95倍。雅诗兰黛股票所在的个人用品行业中，整体涨幅为0.78%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012235a452a896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012235a452a896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"2525079670","title":"雅詩蘭黛4月7日成交額為4.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:28","pubTimestamp":1744075703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，雅诗兰黛成交额为4.51亿美元，成交额较昨日减少22.64%，当日成交量为861.01万股。雅诗兰黛于2025年4月7日涨0.04%，报52.95美元，该股过去5个交易日跌19.77%，年初至今跌29.04%，过去60日跌27.77%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092830a4519947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092830a4519947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","LU2552382132.HKD","LU0690374961.EUR","BK4548","BK4588","BK4533","LU2552382215.SGD","EL","BK4558","LU2552382058.USD","LU0690374615.EUR","BK4585","BK4183","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2525498360","title":"雅詩蘭黛盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，雅诗兰黛股票出现波动，股价大幅下跌5.03%。截至发稿，该股报50.27美元/股，成交量16.5562万股，换手率0.05%，振幅1.49%。机构评级方面，在所有32家参与评级的机构中，19%的券商给予买入建议，72%的券商给予持有建议，9%的券商给予卖出建议。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.50%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a450fa95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a450fa95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4558","LU2404859741.USD","BK4588","LU0690374615.EUR","BK4533","BK4548","LU2552382058.USD","BK4504","LU2552382132.HKD","LU2552382215.SGD","BK4585","LU0690374961.EUR","EL","BK4183"],"gpt_icon":0},{"id":"2525688597","title":"雅詩蘭黛4月4日成交額為5.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:28","pubTimestamp":1743816494,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雅诗兰黛成交额为5.83亿美元，成交额较昨日减少13.96%，当日成交量为1091.13万股。雅诗兰黛于2025年4月4日跌9.04%，报52.93美元，该股过去5个交易日跌19.09%，年初至今跌29.07%，过去60日跌28.29%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092816a44e62e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092816a44e62e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":1},{"id":"2524420712","title":"雅詩蘭黛4月2日成交額為2.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:28","pubTimestamp":1743643708,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，雅诗兰黛成交额为2.67亿美元，成交额较昨日增加21.33%，当日成交量为390.83万股。雅诗兰黛于2025年4月2日涨1.31%，报68.76美元，该股过去5个交易日涨4.36%，年初至今跌7.85%，过去60日跌4.25%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092830a44bf56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092830a44bf56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","LU2552382132.HKD","LU0690374961.EUR","BK4548","BK4588","BK4533","LU2552382215.SGD","EL","BK4558","LU2552382058.USD","LU0690374615.EUR","BK4585","BK4183","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2524086951","title":"雅詩蘭黛4月1日成交額為2.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:28","pubTimestamp":1743557286,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，雅诗兰黛成交额为2.20亿美元，成交额较昨日增加7.35%，当日成交量为326.91万股。雅诗兰黛于2025年4月1日涨2.83%，报67.87美元，该股过去5个交易日涨2.71%，年初至今跌9.05%，过去60日跌7.82%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092811a6ac8fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092811a6ac8fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2552382215.SGD","BK4588","BK4504","BK4183","EL","LU2404859741.USD","LU2404859667.USD","LU2552382058.USD","BK4558","LU0690374961.EUR","LU0690374615.EUR","BK4585","LU2552382132.HKD","BK4533"],"gpt_icon":0},{"id":"2524868191","title":"因隱瞞中國打擊代購對銷售的影響，雅詩蘭黛面臨美國法律挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868191","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:44","pubTimestamp":1743471892,"startTime":"0","endTime":"0","summary":"因隐瞒中国打击代购对销售的影响，雅诗兰黛面临美国法律挑战法官发现雅诗兰黛披露的信息存在遗漏和半真半假陈述雅诗兰黛被指隐瞒打击灰色市场的影响雅诗兰黛未立即置评。该集体诉讼的股东称，新冠疫情爆发后，雅诗兰黛在中国变得依赖 \"代购\"，尤其是在海南省。雅诗兰黛和被告律师没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6S3QF02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2552382132.HKD","LU0690374961.EUR","LU2552382215.SGD","BK4548","EL","BK4533","BK4504","BK4585","BK4588","LU0690374615.EUR","LU2404859667.USD","LU2404859741.USD","LU2552382058.USD","BK4558"],"gpt_icon":0},{"id":"2524859972","title":"敬告客戶-以下稿子現予以撤銷-雅詩蘭黛因在華銷售行為面臨美國法律挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859972","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452154,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-雅诗兰黛因在华销售行为面临美国法律挑战STORY_NUMBER: L3T3QE195STORY_DATE: 31/03/2025STORY_TIME: 2015 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","EL","LU2552382058.USD","LU2404859667.USD","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","BK4548","BK4588","BK4533","BK4183","BK4558","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2523659589","title":"雅詩蘭黛3月28日成交額為1.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:26","pubTimestamp":1743211584,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，雅诗兰黛成交额为1.34亿美元，成交额较昨日减少36.08%，当日成交量为203.81万股。雅诗兰黛于2025年3月28日跌2.29%，报65.42美元，该股过去5个交易日跌2.29%，年初至今跌12.33%，过去60日跌11.4%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092634a44602d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092634a44602d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"2522564170","title":"雅詩蘭黛們真的是豁出去了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564170","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:18","pubTimestamp":1743128289,"startTime":"0","endTime":"0","summary":"近期，雅诗兰黛集团与嘉会医疗达成战略合作，二者携手共建联合临床研究中心，专注于医美全周期皮肤变化和护理的临床研究。此前，雅诗兰黛集团旗下品牌海蓝之谜、倩碧等已经推出一系列修复面霜、防晒以及液体敷料的二类医疗器械来试水医美专业线，以完善“妆械联合”的皮肤解决方案。数据显示，雅诗兰黛的护肤品类销售额在2024年第三季度下滑了8%，第四季度又下滑了12%，雅诗兰黛和海蓝之谜的销售额合计减少了3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","BK4548","LU2404859667.USD","LU2552382215.SGD","BK4504","LU2404859741.USD","LU0690374615.EUR","LU2552382132.HKD","BK4183","BK4588","EL","LU2552382058.USD","BK4558","BK4585","LU0690374961.EUR"],"gpt_icon":0},{"id":"2522050362","title":"雅詩蘭黛3月26日成交額為1.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039100,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，雅诗兰黛成交额为1.47亿美元，成交额较昨日减少6.47%，当日成交量为223.55万股。雅诗兰黛于2025年3月26日跌0.29%，报65.89美元，该股过去5个交易日跌2.53%，年初至今跌11.7%，过去60日跌11.72%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093326a44345f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093326a44345f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","LU2552382132.HKD","LU0690374961.EUR","BK4548","BK4588","BK4533","LU2552382215.SGD","EL","BK4558","LU2552382058.USD","LU0690374615.EUR","BK4585","BK4183","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2522017410","title":"BUZZ-貝倫貝格稱 2025 年美容市場 \"更難增長\"，拜爾斯道夫仍是 \"首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:40","pubTimestamp":1742895651,"startTime":"0","endTime":"0","summary":"BUZZ-贝伦贝格称 2025 年美容市场 \"更难增长\"，拜尔斯道夫仍是 \"首选3月25日 -  ** 贝伦贝格预计2025年全球美容市场增长将放缓，来自中国的不利因素将继续拖累尊贵护肤品，而大众美容品类将在行业价格下降的推动下实现适度增长。** 贝伦贝格预计，2026年全球美容市场年均增长率将恢复到4.5%的历史水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","LU0158827948.USD","LU0124676726.USD","LU2023251221.USD","LU2111349929.HKD","LU0731783048.USD","03165","LU0094547139.USD","IE00BGHQDW50.EUR","LU2242646821.SGD","LU1929549753.HKD","LU0575583348.USD","LU1280957306.USD","LU0985320562.USD","LU0878866978.SGD","LU1066053197.SGD","LU0345770993.USD","LU1202635105.USD","LU1868837300.USD","ULVR.UK","LU2129689605.HKD","LU2129689514.USD","LU2211817866.USD","LU1430594728.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","LU1400636657.SGD","LU0345777147.USD","COTY","IE00BVYPNT70.USD","LU0127657111.USD","LU0868494617.USD","LU1019634622.SGD","IE000M9KFDE8.USD","LU1920062954.HKD","BK5127","PG","IE0002270589.USD","LU0690374961.EUR","IE00BDGV0183.EUR","LU0215105999.USD","LU2242646235.USD","LU0997586432.USD","LU1489326972.SGD","LU1863844665.USD","SG9999002232.USD","SG9999014567.USD","EL","IE00B1XK9C88.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2521265659","title":"科蒂公司將其在金·卡戴珊（Kim Kardashian）美容品牌中的股份出售給SKIMS公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265659","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 06:56","pubTimestamp":1742597809,"startTime":"0","endTime":"0","summary":"路透3月21日 - 封面女郎母公司科蒂COTY.N周五表示，将向真人秀明星金·卡戴珊的服装品牌SKIMS出售其持有的20%股份，将两家业务整合到一个品牌下。科蒂公司于2021年收购了卡戴珊的美容业务SKKN的股份，并表示将利用出售股份所得的资金来减少债务，并投资于更广泛的品牌组合的创新。科蒂旗下凯莉化妆品公司首席执行官、金·卡戴珊美容业务负责人安娜·冯·拜恩也表示，公司将继续与凯莉化妆品品牌合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU2552382132.HKD","LU2552382215.SGD","EL","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4504","LU2404859667.USD","LU2552382058.USD","BK4585","BK4558","BK4533","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0690374615.EUR","BK4548","LU2404859741.USD","COTY","BK4183"],"gpt_icon":0},{"id":"2521422139","title":"BUZZ-RBC認為，Z世代和人口老齡化將推動美容行業的發展；市場領導者歐萊雅將實現升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:39","pubTimestamp":1742542741,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4558","BK4585","BK4533","LU2404859667.USD","COTY","BK4548","BK4504","IE00B19Z3581.USD","LU2552382215.SGD","LU0690374615.EUR","LU2552382058.USD","LU2404859741.USD","LU0690374961.EUR","LU2552382132.HKD","EL","BK4183","IE0002270589.USD"],"gpt_icon":0},{"id":"2520922679","title":"事實資料-美國公司宣佈裁員以削減成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员，试图在经济不确定的情况下精简运营，这是继去年  裁员潮之后又一轮裁员。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","BK4529","ORG.AU","SG9999001077.SGD","EL","UNH","LU0154236417.USD","DOW","IE00BK4W5L77.USD","LU0267386448.USD","LU0708994859.HKD","CVX","LU2087625088.SGD","BK4604","LU2764263039.SGD","BK4610","LU0079474960.USD","LUV","SEDG","BK4551","BK4535","LU1564329032.USD","IE00BK4W5M84.HKD","KSS","LU0225283273.USD","BIO","IE00B3T34201.USD","BK4220","SG9999015986.USD","W","LU2764263203.CNY","ADM","BK4532","LU1035775433.USD","LYB","USAW.SI","LU1880398471.USD","SBUX","LU1917777945.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","MCHP","LU1974910355.USD","LU0052756011.USD","SG9999018857.SGD","HAL","IE0002270589.USD"],"gpt_icon":1},{"id":"2520910716","title":"寶潔、歐萊雅、聯合利華、雅詩蘭黛、花王、資生堂等22家消費品企業2024年第四季度和全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910716","media":"知消","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:06","pubTimestamp":1742357160,"startTime":"0","endTime":"0","summary":"化妆品集团雅诗兰黛公布截至2024年12月31日的第二财季业绩。季度归属公司的净亏损5.9亿美元，上年同期净利润3.13亿美元。消费品公司纽威品牌公布2024年第四季度和全年业绩。季度营业利润900万美元，上年同期营业亏损1000万美元。季度净亏损5400万美元，上年同期净亏损8600万美元。其中，专业产品销售额12.97亿欧元，消费者产品销售额39.12亿欧元，欧莱雅奢侈销售额42.38亿欧元，美容产品销售额16.34亿欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqehuq5827461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSDOY","LRLCY","EL","PG"],"gpt_icon":0},{"id":"2520552260","title":"歐萊雅/雅詩蘭黛都在做的醫美生意，能成嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552260","media":"生物科技馆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:30","pubTimestamp":1742182210,"startTime":"0","endTime":"0","summary":"据不完全统计，本年度已有欧莱雅、曼秀雷敦、雅诗兰黛、上海家化等十数家知名化妆品企业或品牌涉足医美领域。其中，欧莱雅集团更是在一年内连续发起三起医美大动作，修丽可、福瑞达和敷尔佳等品牌更是深入布局三类医疗器械领域，头部企业的医美野心昭然若揭。尽管存在争议，但“向医美寻求增量”已成为业界共识。医美抢占化妆品生意的话题一直备受行业关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317115723ab68c10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317115723ab68c10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LRLCY","BK4533","LU2552382215.SGD","BK4588","BK4558","LU0690374615.EUR","LU2552382058.USD","BK4585","BK4504","BK4183","LU2404859741.USD","LU2552382132.HKD","BK4548","LU0690374961.EUR","EL"],"gpt_icon":1},{"id":"2519733272","title":"BUZZ-美股週報：修正區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983927,"startTime":"0","endTime":"0","summary":"法国化妆品机构发出关税报复风险信号后，美国美容企业下跌 。最终，下跌 4.8%，连续第八周收盘下跌。航空公司下调 ，航空股下跌。达美航空DAL.N和联合航空UAL.O分别下跌约12%和约11%。** 科技股.SPLRCT下跌2.1%。一个亮点是，英特尔INTC.O周三大涨，因为路透报导称 ，台积电2330.TW建议成立合资公司来运营英特尔的代工厂。美国能源股上涨 ，因油价在乌克兰停火讨论中企稳O/R。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4561","LU2505996509.AUD","TER","DAL","IE00B19Z8X17.USD","LU0289961442.SGD","BK4500","LU2317271919.USD","EXPE","LU1852331112.SGD","INTC","LU2505996681.GBP","LU0354030438.USD","LU1235294995.USD","LU0061474960.USD","UAL","LU0310800379.SGD","LU1551013425.SGD","LU0861579265.USD","LU2247934214.USD","MACW.SI","HK0000306701.USD","LU1839511570.USD","TSYW.SI","LU0256863902.USD","LU0466842654.USD","LU1934455277.USD","JETS","LU0345770308.USD","LU1244550494.USD","IE000KEQY171.SGD","LU2462157665.USD","IE000YTNTUN2.SGD","LU0823434583.USD","LU2286300806.USD","LU2092627202.USD","HK0000320223.HKD","SG9999015945.SGD","LU0096362180.USD","LU1571399168.USD","EL","LU0215105999.USD","BK4576","PEP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-21","current":-27.991,"percent":0.035772,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.419693,"sd":41.110737,"marketCap":19593700289},"quantilePoints":[{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-21","current":-27.991,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":19593700289}],"updateTime":1745317576366}}}