美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eastern Company

26.30

-0.3400-1.28%

03月21日 14:47 美東時間

成交量：9,109.00

成交額：23.92萬

市值：1.63億

市盈率：-19.20

高：26.45

開：26.25

低：26.25

收：26.64

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

重要事件披露

8-K - Current report

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 2.02, 7.01, and 9.01

年度報告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 2.02, 7.01, and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EML/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":26.3,"timestamp":1742582838372,"preClose":26.64,"halted":0,"volume":9109,"delay":0,"changeRate":-0.012763,"change":-0.34,"floatShares":5046091,"shares":6183179,"eps":-1.37,"lyrEps":-1.37,"pbRate":1.35,"amount":239227.189352,"amplitude":0.007508,"volumeRatio":2.340169,"dividePrice":0.44,"prevYearClose":26.54,"fiveDayClose":26.62,"twentyDayClose":28.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5046091,"roa":"4.97%","roe":"10.44%","lyrEps":-1.37,"volumeRatio":2.340169,"shares":6183179,"dividePrice":0.44,"high":26.45,"amplitude":0.007508,"preClose":26.64,"low":26.25,"week52Low":23.15,"pbRate":"1.35","psRate":"0.60","week52High":35.78,"institutionHeld":0.7032,"latestPrice":26.3,"committee":-0.25,"eps":-1.37,"divideRate":0.01673,"volume":9109,"delay":0,"ttmEps":-1.37,"open":26.25,"prevYearClose":26.54,"prevWeekClose":26.62,"prevMonthClose":28.1,"prevQuarterClose":26.54,"fiveDayClose":26.62,"twentyDayClose":28.19,"sixtyDayClose":27.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"EML","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-08-15","symbol":"EML","amount":0.11,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.11,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-03-20","current":-19.206964,"percent":0.07172,"low":-31.036417,"twenty":8.870216,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":13.368924,"sd":12.923694,"marketCap":163820363},"quantilePoints":[{"date":"2020-03-27","current":9.507259,"twenty":13.782455,"median":17.116889,"eighty":23.992189,"marketCap":126124648},{"date":"2020-04-03","current":7.879594,"twenty":13.701794,"median":17.072896,"eighty":23.992189,"marketCap":104531808},{"date":"2020-04-09","current":9.352019,"twenty":13.673246,"median":17.025759,"eighty":23.992189,"marketCap":124065215},{"date":"2020-04-17","current":8.843962,"twenty":13.634684,"median":16.912631,"eighty":23.992189,"marketCap":117325254},{"date":"2020-04-24","current":9.116807,"twenty":13.59778,"median":16.739797,"eighty":23.992189,"marketCap":120944862},{"date":"2020-05-01","current":8.862779,"twenty":13.545849,"median":16.619315,"eighty":23.992189,"marketCap":117574882},{"date":"2020-05-08","current":7.579705,"twenty":13.506145,"median":16.619315,"eighty":23.992189,"marketCap":110595475},{"date":"2020-05-15","current":7.092896,"twenty":13.456771,"median":16.615179,"eighty":23.992189,"marketCap":103492441},{"date":"2020-05-22","current":7.857272,"twenty":13.412459,"median":16.615179,"eighty":23.992189,"marketCap":114645450},{"date":"2020-05-29","current":7.98965,"twenty":13.377215,"median":16.615179,"eighty":23.992189,"marketCap":116576977},{"date":"2020-06-05","current":8.553324,"twenty":13.338739,"median":16.595244,"eighty":23.992189,"marketCap":124801541},{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-20","current":-19.206964,"twenty":8.870216,"median":15.71893,"eighty":21.850662,"marketCap":163820363}],"customCompares":[{"symbol":"EML","name":"Eastern Company ","items":[{"date":"2020-03-27","value":9.507259,"marketCap":126124648},{"date":"2020-04-03","value":7.879594,"marketCap":104531808},{"date":"2020-04-09","value":9.352019,"marketCap":124065215},{"date":"2020-04-17","value":8.843962,"marketCap":117325254},{"date":"2020-04-24","value":9.116807,"marketCap":120944862},{"date":"2020-05-01","value":8.862779,"marketCap":117574882},{"date":"2020-05-08","value":7.579705,"marketCap":110595475},{"date":"2020-05-15","value":7.092896,"marketCap":103492441},{"date":"2020-05-22","value":7.857272,"marketCap":114645450},{"date":"2020-05-29","value":7.98965,"marketCap":116576977},{"date":"2020-06-05","value":8.553324,"marketCap":124801541},{"date":"2020-06-12","value":7.699273,"marketCap":112340079},{"date":"2020-06-19","value":7.451598,"marketCap":108726255},{"date":"2020-06-26","value":7.601057,"marketCap":110907011},{"date":"2020-07-02","value":7.771867,"marketCap":113399304},{"date":"2020-07-10","value":7.596786,"marketCap":110844704},{"date":"2020-07-17","value":6.909275,"marketCap":100813227},{"date":"2020-07-24","value":6.849492,"marketCap":99940925},{"date":"2020-07-31","value":9.990049,"marketCap":101623222},{"date":"2020-08-07","value":11.895797,"marketCap":121009343},{"date":"2020-08-14","value":12.263708,"marketCap":124751900},{"date":"2020-08-21","value":12.803312,"marketCap":130240983},{"date":"2020-08-28","value":13.704694,"marketCap":139410248},{"date":"2020-09-04","value":13.367442,"marketCap":135979571},{"date":"2020-09-11","value":13.091509,"marketCap":133172653},{"date":"2020-09-18","value":12.69907,"marketCap":129180592},{"date":"2020-09-25","value":11.963248,"marketCap":121695478},{"date":"2020-10-02","value":12.177862,"marketCap":123878636},{"date":"2020-10-09","value":13.220278,"marketCap":134482548},{"date":"2020-10-16","value":13.575925,"marketCap":138100353},{"date":"2020-10-23","value":13.569793,"marketCap":138037977},{"date":"2020-10-30","value":12.551906,"marketCap":127683569},{"date":"2020-11-06","value":13.250937,"marketCap":134794427},{"date":"2020-11-13","value":15.147567,"marketCap":135783336},{"date":"2020-11-20","value":15.001315,"marketCap":134472324},{"date":"2020-11-27","value":15.669897,"marketCap":140465520},{"date":"2020-12-04","value":15.544538,"marketCap":139341795},{"date":"2020-12-11","value":16.679735,"marketCap":149517742},{"date":"2020-12-18","value":17.522427,"marketCap":157071665},{"date":"2020-12-24","value":17.097599,"marketCap":153263489},{"date":"2020-12-31","value":16.784201,"marketCap":150454179},{"date":"2021-01-08","value":16.624019,"marketCap":149018309},{"date":"2021-01-15","value":17.445818,"marketCap":156384945},{"date":"2021-01-22","value":17.759216,"marketCap":159194256},{"date":"2021-01-29","value":16.394194,"marketCap":146958148},{"date":"2021-02-05","value":17.014026,"marketCap":152514340},{"date":"2021-02-12","value":18.316368,"marketCap":164188585},{"date":"2021-02-19","value":18.037792,"marketCap":161691420},{"date":"2021-02-26","value":17.759216,"marketCap":159194256},{"date":"2021-03-05","value":18.789947,"marketCap":168433765},{"date":"2021-03-12","value":18.629766,"marketCap":166997896},{"date":"2021-03-19","value":31.69345,"marketCap":171319639},{"date":"2021-03-26","value":30.410454,"marketCap":164384380},{"date":"2021-04-01","value":30.734093,"marketCap":166133814},{"date":"2021-04-09","value":29.774736,"marketCap":160947990},{"date":"2021-04-16","value":29.555124,"marketCap":159760874},{"date":"2021-04-23","value":28.780704,"marketCap":155574726},{"date":"2021-04-30","value":21.151996,"marketCap":176630422},{"date":"2021-05-07","value":22.571079,"marketCap":188480520},{"date":"2021-05-14","value":23.40233,"marketCap":195421906},{"date":"2021-05-21","value":24.30098,"marketCap":202926107},{"date":"2021-05-28","value":23.874121,"marketCap":199361611},{"date":"2021-06-04","value":24.345912,"marketCap":203301317},{"date":"2021-06-11","value":24.922545,"marketCap":208116513},{"date":"2021-06-18","value":23.394841,"marketCap":195359371},{"date":"2021-06-25","value":23.46224,"marketCap":195922186},{"date":"2021-07-02","value":23.050359,"marketCap":192482760},{"date":"2021-07-09","value":22.818208,"marketCap":190544175},{"date":"2021-07-16","value":21.874626,"marketCap":182664764},{"date":"2021-07-23","value":22.039378,"marketCap":184040534},{"date":"2021-07-30","value":21.986957,"marketCap":183602789},{"date":"2021-08-06","value":22.840674,"marketCap":190731780},{"date":"2021-08-13","value":29.482453,"marketCap":170407902},{"date":"2021-08-20","value":28.995587,"marketCap":167593826},{"date":"2021-08-27","value":29.348297,"marketCap":169632483},{"date":"2021-09-03","value":28.404727,"marketCap":164178667},{"date":"2021-09-10","value":28.176968,"marketCap":162862228},{"date":"2021-09-17","value":26.571814,"marketCap":153584473},{"date":"2021-09-24","value":26.305553,"marketCap":152045493},{"date":"2021-10-01","value":27.265935,"marketCap":157596475},{"date":"2021-10-08","value":26.994794,"marketCap":156029287},{"date":"2021-10-15","value":26.897183,"marketCap":155465099},{"date":"2021-10-22","value":26.647733,"marketCap":154023285},{"date":"2021-10-29","value":26.062069,"marketCap":150638158},{"date":"2021-11-05","value":26.300673,"marketCap":152017284},{"date":"2021-11-12","value":18.33343,"marketCap":160542789},{"date":"2021-11-19","value":17.556794,"marketCap":153741910},{"date":"2021-11-26","value":17.814771,"marketCap":156000974},{"date":"2021-12-03","value":17.893597,"marketCap":156691244},{"date":"2021-12-10","value":18.861013,"marketCap":165162737},{"date":"2021-12-17","value":17.821937,"marketCap":156063726},{"date":"2021-12-23","value":17.735945,"marketCap":155310705},{"date":"2021-12-31","value":17.965258,"marketCap":157318762},{"date":"2022-01-07","value":19.255145,"marketCap":168614086},{"date":"2022-01-14","value":19.541786,"marketCap":171124158},{"date":"2022-01-21","value":17.377643,"marketCap":152173115},{"date":"2022-01-28","value":17.048005,"marketCap":149286532},{"date":"2022-02-04","value":17.915096,"marketCap":156879500},{"date":"2022-02-11","value":17.929428,"marketCap":157005003},{"date":"2022-02-18","value":17.055171,"marketCap":149349284},{"date":"2022-02-25","value":17.205658,"marketCap":150667071},{"date":"2022-03-04","value":17.592624,"marketCap":154055669},{"date":"2022-03-11","value":17.248654,"marketCap":151043582},{"date":"2022-03-18","value":16.03501,"marketCap":149914050},{"date":"2022-03-25","value":15.736228,"marketCap":147120688},{"date":"2022-04-01","value":15.523902,"marketCap":145135614},{"date":"2022-04-08","value":15.757595,"marketCap":147320451},{"date":"2022-04-14","value":15.569973,"marketCap":145566339},{"date":"2022-04-22","value":15.690826,"marketCap":146696212},{"date":"2022-04-29","value":15.423748,"marketCap":144199255},{"date":"2022-05-06","value":15.063193,"marketCap":140828363},{"date":"2022-05-13","value":19.104671,"marketCap":124921276},{"date":"2022-05-20","value":19.705866,"marketCap":128852365},{"date":"2022-05-27","value":20.574261,"marketCap":134530605},{"date":"2022-06-03","value":19.849008,"marketCap":129788339},{"date":"2022-06-10","value":20.221177,"marketCap":132221870},{"date":"2022-06-17","value":19.133299,"marketCap":125108471},{"date":"2022-06-24","value":18.17902,"marketCap":118868647},{"date":"2022-07-01","value":19.457754,"marketCap":127230011},{"date":"2022-07-08","value":20.345234,"marketCap":133033047},{"date":"2022-07-15","value":19.968293,"marketCap":130568317},{"date":"2022-07-22","value":21.748024,"marketCap":142205588},{"date":"2022-07-29","value":19.476839,"marketCap":127354807},{"date":"2022-08-05","value":20.183006,"marketCap":131972277},{"date":"2022-08-12","value":9.333963,"marketCap":140333641},{"date":"2022-08-19","value":8.617758,"marketCap":129565697},{"date":"2022-08-26","value":8.326144,"marketCap":125181353},{"date":"2022-09-02","value":8.018154,"marketCap":120550809},{"date":"2022-09-09","value":8.12567,"marketCap":122167272},{"date":"2022-09-16","value":7.774177,"marketCap":116882683},{"date":"2022-09-23","value":7.236601,"marketCap":108800370},{"date":"2022-09-30","value":7.174573,"marketCap":107867795},{"date":"2022-10-07","value":7.592229,"marketCap":114147131},{"date":"2022-10-14","value":7.348252,"marketCap":110479004},{"date":"2022-10-21","value":8.65084,"marketCap":130063070},{"date":"2022-10-28","value":8.861735,"marketCap":133233824},{"date":"2022-11-04","value":8.489567,"marketCap":127638376},{"date":"2022-11-11","value":9.975044,"marketCap":138970150},{"date":"2022-11-18","value":9.992889,"marketCap":139218755},{"date":"2022-11-25","value":10.0375,"marketCap":139840267},{"date":"2022-12-02","value":10.229327,"marketCap":142512770},{"date":"2022-12-09","value":9.814444,"marketCap":136732706},{"date":"2022-12-16","value":8.9936,"marketCap":125296879},{"date":"2022-12-23","value":9.056055,"marketCap":126166996},{"date":"2022-12-30","value":8.601022,"marketCap":119827571},{"date":"2023-01-06","value":8.757161,"marketCap":122002864},{"date":"2023-01-13","value":10.349777,"marketCap":144190853},{"date":"2023-01-20","value":9.979505,"marketCap":139032301},{"date":"2023-01-27","value":9.729683,"marketCap":135551832},{"date":"2023-02-03","value":9.772064,"marketCap":136142269},{"date":"2023-02-10","value":9.765372,"marketCap":136049042},{"date":"2023-02-17","value":9.497705,"marketCap":132319968},{"date":"2023-02-24","value":9.368333,"marketCap":130517583},{"date":"2023-03-03","value":9.448633,"marketCap":131636305},{"date":"2023-03-10","value":9.448633,"marketCap":131636305},{"date":"2023-03-17","value":8.52733,"marketCap":104902515},{"date":"2023-03-24","value":10.014302,"marketCap":123195124},{"date":"2023-03-31","value":9.852455,"marketCap":121204092},{"date":"2023-04-06","value":9.609684,"marketCap":118217544},{"date":"2023-04-14","value":9.700723,"marketCap":119337499},{"date":"2023-04-21","value":8.851025,"marketCap":108884580},{"date":"2023-04-28","value":8.775159,"marketCap":107951283},{"date":"2023-05-05","value":8.496984,"marketCap":104529196},{"date":"2023-05-12","value":10.597558,"marketCap":104691081},{"date":"2023-05-19","value":10.584942,"marketCap":104566449},{"date":"2023-05-26","value":10.502937,"marketCap":103756339},{"date":"2023-06-02","value":10.294771,"marketCap":101699907},{"date":"2023-06-09","value":10.780492,"marketCap":106498249},{"date":"2023-06-16","value":11.985333,"marketCap":118400628},{"date":"2023-06-22","value":11.669614,"marketCap":115281706},{"date":"2023-06-30","value":11.348218,"marketCap":112106699},{"date":"2023-07-07","value":11.404991,"marketCap":112667544},{"date":"2023-07-14","value":11.480688,"marketCap":113415338},{"date":"2023-07-21","value":11.89702,"marketCap":117528202},{"date":"2023-07-28","value":11.493304,"marketCap":113539970},{"date":"2023-08-04","value":11.840248,"marketCap":116967357},{"date":"2023-08-11","value":16.256145,"marketCap":117717022},{"date":"2023-08-18","value":15.58419,"marketCap":112851136},{"date":"2023-08-25","value":15.489427,"marketCap":112164921},{"date":"2023-09-01","value":15.58419,"marketCap":112851136},{"date":"2023-09-08","value":15.851249,"marketCap":114785014},{"date":"2023-09-15","value":16.169997,"marketCap":117093191},{"date":"2023-09-22","value":15.765101,"marketCap":114161182},{"date":"2023-09-29","value":15.506657,"marketCap":112289688},{"date":"2023-10-06","value":15.230983,"marketCap":110293426},{"date":"2023-10-12","value":15.420509,"marketCap":111665856},{"date":"2023-10-20","value":14.602102,"marketCap":105739456},{"date":"2023-10-27","value":14.283354,"marketCap":103431279},{"date":"2023-11-03","value":15.024228,"marketCap":108796231},{"date":"2023-11-10","value":20.91018,"marketCap":113851037},{"date":"2023-11-17","value":21.001841,"marketCap":114350110},{"date":"2023-11-24","value":21.448689,"marketCap":116783091},{"date":"2023-12-01","value":20.795604,"marketCap":113227195},{"date":"2023-12-08","value":21.632011,"marketCap":117781237},{"date":"2023-12-15","value":26.28381,"marketCap":143109194},{"date":"2023-12-22","value":24.003741,"marketCap":130694752},{"date":"2023-12-29","value":25.26408,"marketCap":137557006},{"date":"2024-01-05","value":26.386928,"marketCap":143670651},{"date":"2024-01-12","value":26.810861,"marketCap":145978864},{"date":"2024-01-19","value":27.899336,"marketCap":151905356},{"date":"2024-01-26","value":28.907608,"marketCap":157395159},{"date":"2024-02-02","value":27.672475,"marketCap":150670150},{"date":"2024-02-09","value":27.842048,"marketCap":151593435},{"date":"2024-02-16","value":28.483675,"marketCap":155086947},{"date":"2024-02-23","value":28.185777,"marketCap":153464959},{"date":"2024-03-01","value":28.586794,"marketCap":155648404},{"date":"2024-03-08","value":27.704556,"marketCap":150844826},{"date":"2024-03-15","value":18.830467,"marketCap":161659601},{"date":"2024-03-22","value":22.504,"marketCap":193196881},{"date":"2024-03-28","value":24.731259,"marketCap":212317909},{"date":"2024-04-05","value":22.778791,"marketCap":195555969},{"date":"2024-04-12","value":23.632092,"marketCap":202881557},{"date":"2024-04-19","value":21.252974,"marketCap":182456823},{"date":"2024-04-26","value":23.227136,"marketCap":199405007},{"date":"2024-05-03","value":22.388298,"marketCap":192203580},{"date":"2024-05-10","value":18.30751,"marketCap":181706816},{"date":"2024-05-17","value":18.207023,"marketCap":180709454},{"date":"2024-05-24","value":17.779952,"marketCap":176470668},{"date":"2024-05-31","value":17.491052,"marketCap":173603253},{"date":"2024-06-07","value":17.735989,"marketCap":176034322},{"date":"2024-06-14","value":16.787641,"marketCap":166621722},{"date":"2024-06-21","value":16.059109,"marketCap":159390850},{"date":"2024-06-28","value":15.619478,"marketCap":155027393},{"date":"2024-07-05","value":16.925811,"marketCap":167993094},{"date":"2024-07-12","value":17.340321,"marketCap":172107211},{"date":"2024-07-15","value":18.200742,"marketCap":180647119},{"date":"2024-08-02","value":18.068853,"marketCap":179338082},{"date":"2024-08-09","value":14.23325,"marketCap":171281880},{"date":"2024-08-16","value":14.900919,"marketCap":179316557},{"date":"2024-08-23","value":15.294274,"marketCap":184050165},{"date":"2024-08-30","value":15.501303,"marketCap":186541538},{"date":"2024-09-06","value":15.578939,"marketCap":187475803},{"date":"2024-09-13","value":15.842901,"marketCap":190652303},{"date":"2024-09-20","value":16.453637,"marketCap":198001853},{"date":"2024-09-27","value":16.981561,"marketCap":204354853},{"date":"2024-10-04","value":16.298365,"marketCap":196133323},{"date":"2024-10-11","value":16.634788,"marketCap":200181804},{"date":"2024-10-18","value":17.783799,"marketCap":214008923},{"date":"2024-10-25","value":16.696896,"marketCap":200929216},{"date":"2024-10-31","value":16.236257,"marketCap":195385911},{"date":"2024-11-08","value":-28.288961,"marketCap":178941200},{"date":"2024-11-15","value":-27.624258,"marketCap":174736638},{"date":"2024-11-22","value":-27.555833,"marketCap":174303816},{"date":"2024-11-29","value":-28.07391,"marketCap":177580900},{"date":"2024-12-06","value":-28.543112,"marketCap":180548826},{"date":"2024-12-13","value":-28.279186,"marketCap":178879368},{"date":"2024-12-20","value":-27.360332,"marketCap":173067180},{"date":"2024-12-27","value":-26.431704,"marketCap":167193160},{"date":"2025-01-03","value":-26.021152,"marketCap":164596224},{"date":"2025-01-10","value":-25.190274,"marketCap":159340522},{"date":"2025-01-17","value":-27.663358,"marketCap":174983965},{"date":"2025-01-24","value":-27.673133,"marketCap":175045797},{"date":"2025-01-31","value":-27.115956,"marketCap":171521385},{"date":"2025-02-07","value":-26.685855,"marketCap":168800786},{"date":"2025-02-14","value":-27.937059,"marketCap":176715255},{"date":"2025-02-21","value":-28.425811,"marketCap":179806845},{"date":"2025-02-28","value":-27.203932,"marketCap":172077871},{"date":"2025-03-07","value":-26.529454,"marketCap":167811478},{"date":"2025-03-14","value":-19.30668,"marketCap":164670861},{"date":"2025-03-20","value":-19.206964,"marketCap":163820363}]},{"symbol":"PH","name":"漢尼汾","items":[{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-20","value":25.684079,"marketCap":81123138738}]},{"symbol":"ITW","name":"伊利諾伊机械","items":[{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-20","value":21.561479,"marketCap":75206440000}]},{"symbol":"OTIS","name":"奧的斯","items":[{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-20","value":24.772166,"marketCap":40750212719}]}],"industryCompare":{"bkCode":"BK4161","name":"工業机械","current":25.828238,"rank":5,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.122819,"marketCap":14156136374},{"symbol":"IEX","name":"IDEX Corp","value":27.699444,"marketCap":13988219395},{"symbol":"SSYS","name":"Stratasys","value":-6.236353,"marketCap":750127229},{"symbol":"FSTR","name":"LB福斯特","value":5.175265,"marketCap":222256924},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.614888,"marketCap":324113936},{"symbol":"NDSN","name":"Nordson Corporation","value":26.24011,"marketCap":11870081194},{"symbol":"OTIS","name":"奧的斯","value":24.772166,"marketCap":40750212719},{"symbol":"CR","name":"crane","value":30.213149,"marketCap":8903814941},{"symbol":"DCI","name":"唐納森","value":19.707149,"marketCap":8239558855},{"symbol":"DOV","name":"美國都福集團","value":9.273603,"marketCap":25012075298},{"symbol":"EML","name":"Eastern Company ","value":-19.206964,"marketCap":163820363},{"symbol":"GHM","name":"Graham Corp","value":38.299908,"marketCap":351401659},{"symbol":"AIN","name":"奧爾巴尼國際股份有限公司","value":26.346268,"marketCap":2308539000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.401692,"marketCap":2369129406},{"symbol":"CVR","name":"芝加哥机械","value":-3.817785,"marketCap":13535509},{"symbol":"FLS","name":"福斯","value":23.906737,"marketCap":6759845031},{"symbol":"ESE","name":"ESCO科技","value":37.690837,"marketCap":4152964890},{"symbol":"FELE","name":"富蘭克林電子","value":25.246161,"marketCap":4552110094},{"symbol":"GENC","name":"范科工業","value":12.215505,"marketCap":198025554},{"symbol":"SPXC","name":"SPX Technologies","value":31.880193,"marketCap":6391978664},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.537444,"marketCap":984319576},{"symbol":"HURC","name":"赫克","value":-5.360726,"marketCap":103354800},{"symbol":"ITT","name":"ITT Inc.","value":21.520345,"marketCap":11153994918},{"symbol":"ITW","name":"伊利諾伊机械","value":21.561479,"marketCap":75206440000},{"symbol":"KMT","name":"肯納金屬","value":17.44867,"marketCap":1678719095},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":7.106801,"marketCap":112713860},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.387977,"marketCap":8306448991},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":9.641557,"marketCap":306601505},{"symbol":"PH","name":"漢尼汾","value":25.684079,"marketCap":81123138738},{"symbol":"PNR","name":"濱特爾","value":23.470768,"marketCap":14678618317},{"symbol":"SNA","name":"施耐寶","value":16.710015,"marketCap":17443585167},{"symbol":"SXI","name":"Standex International Corp","value":37.292,"marketCap":2030288371},{"symbol":"SWK","name":"美國史丹利公司","value":43.142382,"marketCap":12696802971},{"symbol":"TAYD","name":"Taylor Devices","value":11.2154,"marketCap":99731446},{"symbol":"TNC","name":"坦能","value":19.078059,"marketCap":1596833507},{"symbol":"DDD","name":"3D系統","value":-0.693185,"marketCap":356681041},{"symbol":"TKR","name":"鐵姆肯","value":15.009934,"marketCap":5294003735},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.685505,"marketCap":5006104854},{"symbol":"WTS","name":"沃茨水工業","value":24.382253,"marketCap":7100112193},{"symbol":"WOR","name":"Worthington Industries Inc","value":48.336388,"marketCap":2065317200},{"symbol":"MLI","name":"木勒工業","value":15.252041,"marketCap":9225639015},{"symbol":"GTLS","name":"查特工業","value":31.840135,"marketCap":6957069520},{"symbol":"KAI","name":"凱登紙業","value":35.956304,"marketCap":4012651639},{"symbol":"IR","name":"英格索蘭","value":39.476779,"marketCap":33105227158},{"symbol":"LECO","name":"林肯電氣控股","value":23.531129,"marketCap":10968047587},{"symbol":"CMCO","name":"哥倫布-麥金農","value":56.368672,"marketCap":527328927},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":29.889614,"marketCap":1165694955},{"symbol":"HIHO","name":"駭維金屬加工","value":-10.758731,"marketCap":8187394},{"symbol":"NNBR","name":"NN Inc","value":-3.428068,"marketCap":131202447},{"symbol":"OFLX","name":"歐美佳福萊克斯","value":22.229474,"marketCap":400441753},{"symbol":"ATS","name":"ATS Corp.","value":44.472979,"marketCap":2769706279.61},{"symbol":"PRLB","name":"Proto Labs Inc","value":53.437753,"marketCap":886692641},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.109905,"marketCap":25025939},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.761885,"marketCap":819916186},{"symbol":"NPO","name":"EnPro Industries Inc","value":51.089254,"marketCap":3724406600},{"symbol":"NEPH","name":"Nephros, Inc.","value":212.31877,"marketCap":15711589},{"symbol":"JBTM","name":"約翰賓技術","value":76.787695,"marketCap":6557669161},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.276196,"marketCap":292820261},{"symbol":"MWA","name":"Mueller Water Products","value":32.30366,"marketCap":4422371122},{"symbol":"RBC","name":"RBC軸承","value":45.002818,"marketCap":10580162472},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-61.902383,"marketCap":1039960031},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.768499,"marketCap":273657076},{"symbol":"HI","name":"希倫布蘭德","value":-8.29614,"marketCap":1840083928},{"symbol":"ERII","name":"Energy Recovery","value":39.720407,"marketCap":915555381},{"symbol":"XYL","name":"賽萊默","value":33.12802,"marketCap":29483937676},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-7.623984,"marketCap":38806079},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.325271,"marketCap":13985113},{"symbol":"SYM","name":"Symbotic Inc.","value":-163.881597,"marketCap":2315646965},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.323118,"marketCap":469168945},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.640413,"marketCap":56300022},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":103.839055,"marketCap":1791742888},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.163012,"marketCap":4484863},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.249024,"marketCap":91022073},{"symbol":"FTV","name":"Fortive Corporation","value":30.744186,"marketCap":25606832357},{"symbol":"GTEC","name":"格陵蘭科技","value":-1.428795,"marketCap":17672889},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-12.134123,"marketCap":49016483},{"symbol":"SCWO","name":"374Water Inc.","value":-4.568157,"marketCap":49060970},{"symbol":"ESAB","name":"ESAB Corporation","value":27.97467,"marketCap":7408867593},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-20.920124,"marketCap":28684440},{"symbol":"JCSE","name":"佳益凈科控股","value":9.21872384448,"marketCap":5784265},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.963617,"marketCap":9960001},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.808004,"marketCap":16414157},{"symbol":"RR","name":"Richtech Robotics","value":-27.281102,"marketCap":243893053},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.933228,"marketCap":438927276},{"symbol":"ZJK","name":"中金科五金","value":26.782257,"marketCap":281126120},{"symbol":"INLF","name":"因立夫","value":24.080268,"marketCap":28855000}]},"updateTime":1742582892405},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EML\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11208594","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420013746-EML","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013746/0001654954-20-013746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013746/eml-20201231.htm","primary":true,"translateUrl":null,"linkName":"eml-20201231.htm","type":"8-K","id":"NTFILE8zAqyxMGWpMZeJuc","market":"us","size":23844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01:其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088367","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000261-EML","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EML","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000080724920000261/0000807249-20-000261-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000080724920000261/eml_10.htm","primary":true,"translateUrl":null,"linkName":"eml_10.htm","type":"SC 13D/A","id":"NTFILE8wtKTyiSdVZ7gmrv","market":"us","size":160050}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778443","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012021-EML","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/0001654954-20-012021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_10q.htm","primary":true,"translateUrl":null,"linkName":"eml_10q.htm","type":"10-Q","id":"NTFILEAxG25SHqoyLRMSEK","market":"us","size":800188},{"description":"CERTIFICATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_ex31.htm","primary":false,"translateUrl":null,"linkName":"eml_ex31.htm","type":"EX-31","id":"NTFILE3rRjeZd2vzBYSdQL","market":"us","size":18250},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_ex32.htm","primary":false,"translateUrl":null,"linkName":"eml_ex32.htm","type":"EX-32","id":"NTFILE5JXcdGXv2pKqeyxs","market":"us","size":5973}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":55981,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55982,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55983,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55984,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55985,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"簡明合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R6.htm","cdn_url":"https://static.tigerbbs.com/fb8682d0ceec5fb4b56064e6a53cdfb7","translation_url":"https://static.tigerbbs.com/c0ec593bcfb43e1a7eeab14e473f6aa0","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778438","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012022-EML","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/0001654954-20-012022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/eml_ex991.htm","primary":true,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILE43LLGxV8qLdqCRAR","market":"us","size":433405},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/eml-20201231.htm","primary":false,"translateUrl":null,"linkName":"eml-20201231.htm","type":"8-K","id":"NTFILE3eyvDBNmsViQGoJF","market":"us","size":27176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226241","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008468-EML","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/0001654954-20-008468-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_10q.htm","primary":true,"translateUrl":null,"linkName":"eml_10q.htm","type":"10-Q","id":"NTFILEGxfBqhysRfud3Qug","market":"us","size":766620},{"description":"CERTIFICATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_ex31.htm","primary":false,"translateUrl":null,"linkName":"eml_ex31.htm","type":"EX-31","id":"NTFILEAwFH7X8aR9tvTSth","market":"us","size":16837},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_ex32.htm","primary":false,"translateUrl":null,"linkName":"eml_ex32.htm","type":"EX-32","id":"NTFILEDEUh9jV5apn6MmQy","market":"us","size":5110},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627.xsd","primary":false,"translateUrl":null,"linkName":"eml-20200627.xsd","type":"EX-101.SCH","id":"NTFILEFmhC6HuZvxkUMMs7","market":"us","size":37222},{"description":"XBRL CALCULATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEB4mcYGSY7pmVWDki","market":"us","size":57270},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_def.xml","type":"EX-101.DEF","id":"NTFILE5K36zqQE7woETYgm","market":"us","size":119738},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE4obnvNAZXykmnwaD","market":"us","size":271579},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEAKe7ZjBFGhNNi7Nt","market":"us","size":234181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"eml_10q_htm.xml","type":"XML","id":"NTFILE2zYLsRK6ezgUx7ky","market":"us","size":524337}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":20308,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20309,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20310,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20311,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20312,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20313,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"簡明合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R7.htm","cdn_url":"https://static.tigerbbs.com/f51ecf3897c9f7238c1a985a20827717","translation_url":"https://static.tigerbbs.com/a533d3d3ccc5e80fb3b973e85cf11b4f","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10213939","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008278-EML","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"EML","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/0001654954-20-008278-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/eml_8ka.htm","primary":true,"translateUrl":null,"linkName":"eml_8ka.htm","type":"8-K/A","id":"NTFILE6Hm2ipUVsYJSnMEL","market":"us","size":27582},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/eml_ex991.htm","primary":false,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILEDHhNzMCEqo6eV4Fd","market":"us","size":395354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209106","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008226-EML","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/0001654954-20-008226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/eml_ex991.htm","primary":true,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILE2Jn9oUKL3u174ApW","market":"us","size":374109},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/eml_8k.htm","primary":false,"translateUrl":null,"linkName":"eml_8k.htm","type":"8-K","id":"NTFILE9hjGMpDoQRWgT6t2","market":"us","size":24911}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740895","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000020-EML","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EML","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/0000031107-20-000020-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 STOCK INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/s8_2020stockplan.htm","primary":true,"translateUrl":null,"linkName":"s8_2020stockplan.htm","type":"S-8","id":"NTFILECzwpmZBVesRkkxGp","market":"us","size":51475},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/daypitney_opinion.htm","primary":false,"translateUrl":null,"linkName":"daypitney_opinion.htm","type":"EX-5.1","id":"NTFILEHFiwzm738HE8SqMV","market":"us","size":6331},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/fml_consent.htm","primary":false,"translateUrl":null,"linkName":"fml_consent.htm","type":"EX-23.1","id":"NTFILE7VsF2auMDmjPwVKm","market":"us","size":1924},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/2020stockincentive.htm","primary":false,"translateUrl":null,"linkName":"2020stockincentive.htm","type":"EX-99.1","id":"NTFILE9Ar2arsqjRTRESw1","market":"us","size":62664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"S-8-在僱員福利計劃中向僱員提供的證券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685897","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000018-EML","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/0000031107-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/firstqtr2020-10q.htm","primary":true,"translateUrl":null,"linkName":"firstqtr2020-10q.htm","type":"10-Q","id":"NTFILEGm9nmLRhMbw5khQJ","market":"us","size":581910},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit3_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3_1.htm","type":"EX-3.1","id":"NTFILEwhnSnBHVvufYNWRm","market":"us","size":17134},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit3_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3_2.htm","type":"EX-3.2","id":"NTFILEVnfJf5fLdYHuarfR","market":"us","size":42526},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit4.htm","primary":false,"translateUrl":null,"linkName":"exhibit4.htm","type":"EX-4","id":"NTFILEBnqn2zp6WLHCLVLM","market":"us","size":12521},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-31","id":"NTFILECw5PgB8hFzaPSmtb","market":"us","size":21100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE7ak3pt1admbfSZ8x","market":"us","size":21100},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328.xml","type":"EX-101.INS","id":"NTFILERJLuQfK1ZXgECx8X","market":"us","size":494750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328.xsd","primary":false,"translateUrl":null,"linkName":"eml-20200328.xsd","type":"EX-101.SCH","id":"NTFILEgoWWL2LTNnd6Vriu","market":"us","size":32204},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE2tEGAnf3z4ybkb86","market":"us","size":58487},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEF4oAjk3hD3ToVh4w","market":"us","size":124277},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE4tdfV99pje5J5s6L","market":"us","size":467169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEE7G4ekPxuuKqgGoa","market":"us","size":265553}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":2563,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":"簡明綜合業務報表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R2.htm","cdn_url":"https://static.tigerbbs.com/51bae1ba0d92fdb41c11b7325a6c0df9","translation_url":"https://static.tigerbbs.com/a685cde8e7a7528456a4dbe51fa72225","translate_status":1},{"id":2564,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":"簡明綜合全面收益表（未經核數）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R3.htm","cdn_url":"https://static.tigerbbs.com/76d4b101271926ce1362dd2278bf8a3b","translation_url":"https://static.tigerbbs.com/a6ba4804e601bea0608dbc82e1494fe9","translate_status":1},{"id":2565,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":"簡明綜合全面收益表（未經核數）（括號內）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R4.htm","cdn_url":"https://static.tigerbbs.com/584d471d4858dc19ccda11072cec2d99","translation_url":"https://static.tigerbbs.com/e1b64bfc69ac0c7cfd718985f4ecd613","translate_status":1},{"id":2566,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":"簡明綜合資產負債表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R5.htm","cdn_url":"https://static.tigerbbs.com/4faa4470cbbbfc099e2b6856d70ee614","translation_url":"https://static.tigerbbs.com/642b54030c44d242754f6df238222926","translate_status":1},{"id":2567,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":"簡明合併資產負債表（未經審計）（括號內）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R6.htm","cdn_url":"https://static.tigerbbs.com/b15fd5cbc0b0bace2254a9565e7151c0","translation_url":"https://static.tigerbbs.com/2d8008cb1433db6a15baa082027f533a","translate_status":1},{"id":2568,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"簡明合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R7.htm","cdn_url":"https://static.tigerbbs.com/c45f4c500a9650e64129afc4a3c264a2","translation_url":"https://static.tigerbbs.com/71a865510b590a0cf8d3e71b611cb925","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度報告第13或15(d)條","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664804","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000016-EML","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EML","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000016/0000031107-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000016/8k_proxyresults2020.htm","primary":true,"translateUrl":null,"linkName":"8k_proxyresults2020.htm","type":"8-K","id":"NTFILEBhHVjycPZQDd6T8J","market":"us","size":31708}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9648841","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000014-EML","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EML","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/0000031107-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/firstqtr2020_earnings.htm","primary":true,"translateUrl":null,"linkName":"firstqtr2020_earnings.htm","type":"EX-99.1","id":"NTFILEH6uzuz5Fcn5McAYR","market":"us","size":46621},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/firstqtr_earnings2020.htm","primary":false,"translateUrl":null,"linkName":"firstqtr_earnings2020.htm","type":"8-K","id":"NTFILE8FiiAsVkCRhzxAJ2","market":"us","size":10390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164324","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000008-EML","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EML","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/0000031107-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/form10k2019.htm","primary":true,"translateUrl":null,"linkName":"form10k2019.htm","type":"10-K","id":"NTFILE3hjkTLJ5LF1fY49F","market":"us","size":1526930},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex21listofdivandsubs.htm","primary":false,"translateUrl":null,"linkName":"ex21listofdivandsubs.htm","type":"EX-21","id":"NTFILE9LwZZh11ETxHjuJs","market":"us","size":8819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex23_independregistacctng.htm","primary":false,"translateUrl":null,"linkName":"ex23_independregistacctng.htm","type":"EX-23","id":"NTFILE5gQmHa5NjGtHecwH","market":"us","size":1747},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex31_2019form10k.htm","primary":false,"translateUrl":null,"linkName":"ex31_2019form10k.htm","type":"EX-31","id":"NTFILE8KX7KRgUKGN6rvH5","market":"us","size":22597},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex32_2019form10k.htm","primary":false,"translateUrl":null,"linkName":"ex32_2019form10k.htm","type":"EX-32","id":"NTFILE4oSaasr39nffDrJg","market":"us","size":4746},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex99lettertoshareholders.htm","primary":false,"translateUrl":null,"linkName":"ex99lettertoshareholders.htm","type":"EX-99","id":"NTFILE9TXogUWEcH5A268e","market":"us","size":10981},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228.xml","type":"EX-101.INS","id":"NTFILE4Noy2ZzeKttUMW3k","market":"us","size":2025827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228.xsd","primary":false,"translateUrl":null,"linkName":"eml-20191228.xsd","type":"EX-101.SCH","id":"NTFILECCfjoD5NyHrXRFGB","market":"us","size":60749},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE797BeqK6jzuVRJrg","market":"us","size":112960},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_def.xml","type":"EX-101.DEF","id":"NTFILE6Ey8qzVxpAkWxiwG","market":"us","size":369651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILEJCJhAmbyJg5BTdg1","market":"us","size":1040611},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE9zaUMXvy29TB3c8x","market":"us","size":607095}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142817","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000003-EML","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EML","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/0000031107-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILECRtQjXWXbwXKPAkr","market":"us","size":93046},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/fm8k_4thqtr2019.htm","primary":false,"translateUrl":null,"linkName":"fm8k_4thqtr2019.htm","type":"8-K","id":"NTFILE8JCp3P8voupggsXq","market":"us","size":10527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090900","market":"us","labels":[],"media":"sec.gov","original_id":"AN125110920000008-EML","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EML","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000125110920000008/0001251109-20-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EASTERN CO 13GA4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000125110920000008/easternco13ga4.htm","primary":true,"translateUrl":null,"linkName":"easternco13ga4.htm","type":"SC 13G/A","id":"NTFILE38Jzp1ZSw9KXvJzT","market":"us","size":60890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9086212","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000942-EML","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EML","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000125889720000942/0001258897-20-000942-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000125889720000942/dfs201.htm","primary":true,"translateUrl":null,"linkName":"dfs201.htm","type":"SC 13G/A","id":"NTFILE3Jgwv3m2gfjuG3xX","market":"us","size":51220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858322","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110719000033-EML","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EML","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110719000033/0000031107-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110719000033/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGKA8NExw6VVuhMjq","market":"us","size":101446},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110719000033/8k3rdqtr2019earnings.htm","primary":false,"translateUrl":null,"linkName":"8k3rdqtr2019earnings.htm","type":"8-K","id":"NTFILEA6KF4C4J1hmbAx8e","market":"us","size":10606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":145}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP