美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾默生電氣

99.79

+3.373.50%

盤後：99.790.00000.00%16:32 EDT

成交量：279.67萬

成交額：2.78億

市值：562.72億

市盈率：23.73

高：100.11

開：97.65

低：97.61

收：96.42

資料載入中...

總覽公司新聞公告

Lifemd, Inc.盤中異動急速上漲5.30%報5.17美元

Lifemd, Inc.盤中異動大幅拉昇5.10%報5.15美元

Lifemd, Inc.盤中異動股價大跌10.71%報4.63美元

Lifemd, Inc.盤中異動下午盤股價大跌5.13%報5.36美元

Lifemd, Inc.盤中異動早盤急速跳水5.15%報5.52美元

Lifemd, Inc.盤中異動早盤大幅拉昇5.42%

Lifemd, Inc.盤中異動早盤股價大漲5.20%報5.87美元

Lifemd, Inc.盤中異動早盤股價大跌5.13%

Lifemd, Inc.盤中異動大幅跳水5.19%

Lifemd, Inc.盤中異動早盤快速下挫5.20%報6.20美元

Lifemd, Inc.盤中異動急速上漲5.50%

打造健康座艙“金標準”，GL8PHEV榮膺中汽研“五星健康車”認證

Lifemd, Inc.盤中異動股價大漲5.50%報6.69美元

Lifemd, Inc.盤中異動股價大跌5.10%

Lifemd, Inc.盤中異動早盤股價大漲5.17%報6.10美元

Lifemd, Inc.盤中異動臨近午盤急速拉昇5.07%報5.70美元

Lifemd, Inc.盤中異動早盤急速上漲5.05%報5.53美元

Lifemd, Inc.盤中異動早盤股價大跌5.03%

Lifemd, Inc.盤中異動早盤大幅下挫5.15%報6.63美元

Lifemd, Inc.盤中異動股價大漲5.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EMR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"艾默生電氣","latestPrice":99.79,"timestamp":1745352000000,"preClose":96.42,"halted":0,"volume":2796748,"hourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":99.79,"latestTime":"16:32 EDT","volume":129239,"amount":12896662.363794,"timestamp":1745353959551},"delay":0,"floatShares":561286436,"shares":563900000,"eps":4.206024,"marketStatus":"盤後交易","change":3.37,"latestTime":"04-22 16:50:14 EDT","open":97.65,"high":100.11,"low":97.605,"amount":277918945.67064,"amplitude":0.02598,"askPrice":101.73,"askSize":16,"bidPrice":97.85,"bidSize":9,"shortable":3,"etf":0,"ttmEps":4.206024,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":96.42,"dividendRate":0.021069,"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":96.42,"latestTime":"09:06 EDT","volume":37,"amount":3591.52044,"timestamp":1745327177036},"postHourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":99.79,"latestTime":"16:32 EDT","volume":129239,"amount":12896662.363794,"timestamp":1745353959551},"volumeRatio":0.969609,"impliedVol":0.4186,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":561286436,"roa":"4.45%","roe":"7.70%","lyrEps":3.444775,"volumeRatio":0.969609,"shares":563900000,"dividePrice":2.1025,"high":100.11,"amplitude":0.02598,"preClose":96.42,"low":97.605,"week52Low":90.0553,"pbRate":"2.75","psRate":"3.21","week52High":134.85,"institutionHeld":0.7218,"latestPrice":99.79,"committee":-0.28,"eps":4.206024,"divideRate":0.021069,"volume":2796748,"delay":0,"ttmEps":4.206024,"open":97.65,"prevYearClose":123.93,"prevWeekClose":99.57,"prevMonthClose":109.64,"prevQuarterClose":109.64,"fiveDayClose":101.04,"twentyDayClose":115.37,"sixtyDayClose":130.6,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494579867","title":"Lifemd, Inc.盤中異動 急速上漲5.30%報5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494579867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494579867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:26","pubTimestamp":1735230373,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时26分，Lifemd, Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报5.17美元/股，成交量20.4702万股，换手率0.47%，振幅5.70%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.36%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700261398505c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700261398505c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4183","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2355687059.USD","BK4533","SG9999003800.SGD","BK4597","EMR","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LFMD","BK4096","BK4585","BK4588","IE00B3PB1722.GBP","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2493424823","title":"Lifemd, Inc.盤中異動 大幅拉昇5.10%報5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:18","pubTimestamp":1734715102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时18分，Lifemd, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报5.15美元/股，成交量16.1983万股，换手率0.37%，振幅7.76%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为2.10%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101182295ea9ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101182295ea9ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EMR","SG9999003800.SGD","IE00BDGV0183.EUR","BK4585","BK4533","IE00BVYPNV92.GBP","BK4588","LFMD","LU2355687059.USD","IE00B42XCP33.USD","BK4096","IE00BGHQF631.EUR","BK4167","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BVYPNW00.USD","BK4597"],"gpt_icon":0},{"id":"2492171141","title":"Lifemd, Inc.盤中異動 股價大跌10.71%報4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Lifemd, Inc.股票出现异动，股价快速跳水10.71%。截至发稿，该股报4.63美元/股，成交量9.5556万股，换手率0.22%，振幅1.74%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.24%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922314795ea7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922314795ea7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","SG9999011175.SGD","BK4167","IE00BVYPNV92.GBP","BK4096","LU2355687059.USD","IE00BVYPNW00.USD","EMR","BK4183","BK4597","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999003800.SGD","LFMD","BK4588","BK4585","IE00BDGV0183.EUR","BK4533"],"gpt_icon":0},{"id":"2492158209","title":"Lifemd, Inc.盤中異動 下午盤股價大跌5.13%報5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:42","pubTimestamp":1734550945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时42分，Lifemd, Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报5.36美元/股，成交量46.0959万股，换手率1.06%，振幅8.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.49%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034225984cb720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034225984cb720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4597","IE00B42XCP33.USD","BK4167","EMR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU2355687059.USD","IE00BVYPNW00.USD","BK4585","BK4096","BK4533","BK4588","LFMD","SG9999003800.SGD","SG9999011175.SGD","BK4183"],"gpt_icon":0},{"id":"2492618769","title":"Lifemd, Inc.盤中異動 早盤急速跳水5.15%報5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:22","pubTimestamp":1734448940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时22分，Lifemd, Inc.股票出现波动，股价急速下挫5.15%。截至发稿，该股报5.52美元/股，成交量8.3885万股，换手率0.19%，振幅5.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.38%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232220a1f62159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232220a1f62159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","SG9999011175.SGD","IE00BDGV0183.EUR","SG9999003800.SGD","LU2355687059.USD","BK4597","BK4585","BK4533","BK4167","IE00B42XCP33.USD","IE00BVYPNW00.USD","LFMD","IE00B3PB1722.GBP","BK4588","BK4183","EMR"],"gpt_icon":0},{"id":"2490904019","title":"Lifemd, Inc.盤中異動 早盤大幅拉昇5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时33分，Lifemd, Inc.股票出现波动，股价急速上涨5.42%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.39%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223314a1e398e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223314a1e398e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","EMR","IE00BGHQF631.EUR","BK4533","SG9999011175.SGD","SG9999003800.SGD","BK4167","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4585","BK4096","BK4183","IE00BDGV0183.EUR","LU2355687059.USD","IE00B3PB1722.GBP","BK4588","LFMD"],"gpt_icon":0},{"id":"2490315773","title":"Lifemd, Inc.盤中異動 早盤股價大漲5.20%報5.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490315773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490315773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Lifemd, Inc.股票出现异动，股价急速上涨5.20%。截至发稿，该股报5.87美元/股，成交量1.7718万股，换手率0.04%，振幅2.76%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208a1e0a829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208a1e0a829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","IE00BVYPNW00.USD","BK4167","BK4183","LU2355687059.USD","IE00BGHQF631.EUR","SG9999003800.SGD","EMR","SG9999011175.SGD","BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LFMD","IE00BDGV0183.EUR","BK4588","BK4096","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2489637934","title":"Lifemd, Inc.盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489637934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489637934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:25","pubTimestamp":1733412315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时25分，Lifemd, Inc.股票出现波动，股价大幅下跌5.13%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.17%。其相关个股中，Streamline Health Solutions, Inc.、Euda Health Holdings Limited、众巢医学涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为3.37%、3.04%、2.13%，振幅较大的相关个股有Streamline Health Solutions, Inc.、Onemednet Corp、Icoreconnect Inc.，振幅分别为17.69%、12.28%、8.26%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232515971be3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232515971be3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","SG9999003800.SGD","BK4585","BK4183","IE00BGHQF631.EUR","LFMD","LU2355687059.USD","IE00BVYPNV92.GBP","BK4096","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4167","BK4597","EMR","SG9999011175.SGD","IE00B3PB1722.GBP","BK4533","BK4588"],"gpt_icon":0},{"id":"2488132931","title":"Lifemd, Inc.盤中異動 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488132931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488132931?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:34","pubTimestamp":1733326450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时34分，Lifemd, Inc.股票出现异动，股价急速下挫5.19%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.43%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Foxo Technologies Inc.、众巢医学涨幅较大，Foxo Technologies Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为9.03%、7.82%、7.33%，振幅较大的相关个股有Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.，振幅分别为20.79%、15.79%、14.42%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233410abf5e79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233410abf5e79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","LU2355687059.USD","EMR","IE00BGHQF631.EUR","SG9999003800.SGD","BK4183","BK4167","BK4597","IE00B3PB1722.GBP","BK4588","BK4533","BK4096","IE00B42XCP33.USD","LFMD","SG9999011175.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2488947680","title":"Lifemd, Inc.盤中異動 早盤快速下挫5.20%報6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241044,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时50分，Lifemd, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报6.20美元/股，成交量15.9333万股，换手率0.37%，振幅4.43%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235044971b61be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235044971b61be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LFMD","BK4585","SG9999003800.SGD","BK4096","IE00BDGV0183.EUR","BK4183","SG9999011175.SGD","LU2355687059.USD","IE00B42XCP33.USD","BK4167","EMR","BK4597","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4588"],"gpt_icon":0},{"id":"2487456452","title":"Lifemd, Inc.盤中異動 急速上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:35","pubTimestamp":1732898133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时35分，Lifemd, Inc.股票出现异动，股价大幅拉升5.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.52%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003533a25fb170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003533a25fb170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EMR","SG9999003800.SGD","IE00BDGV0183.EUR","BK4585","BK4533","IE00BVYPNV92.GBP","BK4588","LFMD","LU2355687059.USD","IE00B42XCP33.USD","BK4096","IE00BGHQF631.EUR","BK4167","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BVYPNW00.USD","BK4597"],"gpt_icon":0},{"id":"2486935415","title":"打造健康座艙“金標準”，GL8PHEV榮膺中汽研“五星健康車”認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2486935415","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486935415?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:09","pubTimestamp":1732770574,"startTime":"0","endTime":"0","summary":"根据中国汽车工程研究院最新发布的“C-AHI 中国汽车健康指数”测评结果，GL8 PHEV凭借高环保内饰材料、智能生物净舱系统，以及对座舱电磁辐射、空气质量的品质把控，荣膺2024年“五星健康车”权威认证。值得一提的是，在奖项评选活动现场，钟南山院士见证并亲自为GL8PHEV颁发“五星健康书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4559","LU1201861249.SGD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","GB00B4LPDJ14.GBP","BK4561","LU0314106906.USD","LU0477156953.USD","LU0994945656.USD","LU0477156797.USD","BK4597","LU1043141396.HKD","VOC","EMR","BK4555","BK4213","LU0345770993.USD","SG9999011175.SGD","LU0072461881.USD","LU0661504455.SGD","LU0426417589.USD","BK4533","LU0690374961.EUR","LU2355687059.USD","LU0426412945.USD","SG9999003800.SGD","LU0690374615.EUR","BK4096","LU0545562505.USD","BK4099","BK4574","IE00BDGV0183.EUR","BK4566","GM","GB00B4QBRK32.GBP","LU0006061336.USD","PM","BK4075","LU0211331839.USD","SG9999001440.SGD","LU0070302665.USD","LU0949170772.SGD","LU1121112475.USD","LU0980610538.SGD","LU1506573853.SGD","LU0320765489.SGD","LU2404859667.USD","LU0130102774.USD","LU2404859741.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2486294878","title":"Lifemd, Inc.盤中異動 股價大漲5.50%報6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486294878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486294878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Lifemd, Inc.股票出现波动，股价大幅拉升5.50%。截至发稿，该股报6.69美元/股，成交量5746股，换手率0.01%，振幅1.10%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.51%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722324398e44e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722324398e44e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LFMD","BK4533","BK4597","IE00BGHQF631.EUR","LU2355687059.USD","SG9999011175.SGD","IE00B3PB1722.GBP","BK4183","BK4167","IE00BVYPNW00.USD","SG9999003800.SGD","BK4096","BK4585","IE00B42XCP33.USD","EMR"],"gpt_icon":0},{"id":"2486000541","title":"Lifemd, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:34","pubTimestamp":1732635278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时34分，Lifemd, Inc.股票出现异动，股价大幅下挫5.10%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为365.54%、191.46%、16.40%，振幅较大的相关个股有Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为101.16%、62.19%、59.83%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233438abe0dbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233438abe0dbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LFMD","BK4167","IE00B3PB1722.GBP","BK4588","LU2355687059.USD","EMR","BK4533","BK4597","IE00B42XCP33.USD","SG9999003800.SGD","IE00BDGV0183.EUR","SG9999011175.SGD","BK4096","BK4585","BK4183","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2486903831","title":"Lifemd, Inc.盤中異動 早盤股價大漲5.17%報6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903831?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Lifemd, Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报6.10美元/股，成交量2.364万股，换手率0.05%，振幅4.22%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.50%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522352998e44676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522352998e44676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","IE00BVYPNW00.USD","BK4167","BK4183","LU2355687059.USD","IE00BGHQF631.EUR","SG9999003800.SGD","EMR","SG9999011175.SGD","BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LFMD","IE00BDGV0183.EUR","BK4588","BK4096","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2485178034","title":"Lifemd, Inc.盤中異動 臨近午盤急速拉昇5.07%報5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:53","pubTimestamp":1732207994,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时53分，Lifemd, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报5.70美元/股，成交量13.6956万股，换手率0.32%，振幅5.35%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.10%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200531598e43f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200531598e43f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LFMD","BK4585","SG9999003800.SGD","BK4096","IE00BDGV0183.EUR","BK4183","SG9999011175.SGD","LU2355687059.USD","IE00B42XCP33.USD","BK4167","EMR","BK4597","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4588"],"gpt_icon":0},{"id":"2484922659","title":"Lifemd, Inc.盤中異動 早盤急速上漲5.05%報5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:19","pubTimestamp":1732033187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时19分，Lifemd, Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.53美元/股，成交量12.3089万股，换手率0.28%，振幅5.70%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.27%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001947971a77b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001947971a77b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU2355687059.USD","BK4533","BK4588","IE00B42XCP33.USD","LFMD","BK4167","BK4585","SG9999011175.SGD","IE00BDGV0183.EUR","BK4183","BK4096","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","EMR","SG9999003800.SGD"],"gpt_icon":0},{"id":"2483303894","title":"Lifemd, Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:25","pubTimestamp":1731684309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时25分，Lifemd, Inc.股票出现波动，股价急速下跌5.03%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为3.22%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232510abc50330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232510abc50330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","IE00BVYPNW00.USD","LU2355687059.USD","IE00BGHQF631.EUR","LFMD","BK4167","BK4533","BK4585","SG9999011175.SGD","EMR","BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4183","SG9999003800.SGD"],"gpt_icon":0},{"id":"2483046658","title":"Lifemd, Inc.盤中異動 早盤大幅下挫5.15%報6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046658?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594789,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Lifemd, Inc.股票出现异动，股价快速跳水5.15%。截至发稿，该股报6.63美元/股，成交量11.9516万股，换手率0.28%，振幅4.29%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.06%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422330995be2cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422330995be2cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","SG9999011175.SGD","LFMD","BK4533","BK4588","IE00B3PB1722.GBP","IE00BDGV0183.EUR","SG9999003800.SGD","BK4183","EMR","LU2355687059.USD","IE00B42XCP33.USD","BK4167"],"gpt_icon":0},{"id":"2483881253","title":"Lifemd, Inc.盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:41","pubTimestamp":1731508908,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时41分，Lifemd, Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报7.54美元/股，成交量3.5852万股，换手率0.08%，振幅3.63%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.31%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322414898e425f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322414898e425f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LFMD","BK4183","BK4096","EMR","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2355687059.USD","BK4167","SG9999003800.SGD","IE00BDGV0183.EUR","BK4533","SG9999011175.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"EMR","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.47,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5667,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-04-21","current":23.288064,"percent":0.619281,"low":3.664016,"twenty":9.859808,"median":19.340588,"eighty":26.271005,"high":43.074196,"avg":18.872806,"sd":9.491164,"marketCap":56147523000},"quantilePoints":[{"date":"2020-04-24","current":14.859575,"twenty":13.744939,"median":18.063327,"eighty":21.924401,"marketCap":32156120646},{"date":"2020-05-01","current":14.851292,"twenty":13.744939,"median":18.008682,"eighty":21.924401,"marketCap":32138196387},{"date":"2020-05-08","current":15.489078,"twenty":13.744939,"median":17.97206,"eighty":21.924401,"marketCap":33518364330},{"date":"2020-05-15","current":14.616609,"twenty":13.744939,"median":17.938906,"eighty":21.924401,"marketCap":31630342382},{"date":"2020-05-22","current":15.425575,"twenty":13.744939,"median":17.886519,"eighty":21.924401,"marketCap":33380945011},{"date":"2020-05-29","current":16.847478,"twenty":13.744939,"median":17.836655,"eighty":21.924401,"marketCap":36457942806},{"date":"2020-06-05","current":18.526152,"twenty":13.744939,"median":17.786421,"eighty":21.924401,"marketCap":40090592630},{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-21","current":23.288064,"twenty":9.859808,"median":19.340588,"eighty":26.271005,"marketCap":56147523000}],"updateTime":1745355014679}}}