美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Enphase Energy

46.07

-7.3600-13.78%

成交量：1,596.47萬

成交額：7.56億

市值：60.44億

市盈率：61.34

高：50.68

開：47.28

低：45.21

收：53.43

資料載入中...

總覽公司新聞公告

高盛：關注這些憑獨特因素實現豐厚回報的股票

老虎资讯综合

伊藤忠商事：同意與美國公司 ENPHASE ENERGY 在日本市場建立戰略業務合作伙伴關係。

Enphase Energy, Inc.盤中異動早盤股價大跌5.05%報63.15美元

Enphase Energy, Inc.2024財年實現淨利潤1.03億美元，同比減少76.54%

異動解讀 | 光伏巨頭Enphase Energy盤中大漲5%,儲能業務前景廣闊受追捧

Enphase Energy, Inc.盤中異動股價大漲5.00%

巴克萊：維持Enphase Energy(ENPH.US)評級，由增持調整至增持評級, 目標價由91.00美元調整至86.00美元。

海納國際集團：維持Enphase Energy(ENPH.US)評級，由中性調整至中性評級, 目標價由79.00美元調整至76.00美元。

Piper Sandler：維持Enphase Energy(ENPH.US)評級，由中性調整至中性評級, 目標價由70.00美元調整至65.00美元。

奧本海默：維持Enphase Energy(ENPH.US)評級，由優於大市調整至優於大市評級, 目標價由101.00美元調整至103.00美元。

Solaredge Technologies, Inc.盤中異動早盤股價大漲5.18%

大摩：維持Enphase Energy(ENPH.US)評級，由持股觀望調整至持股觀望評級, 目標價由68.00美元調整至67.00美元。

異動解讀 | Enphase Energy財報超預期股價盤前大漲6.88%

美國光伏需求強勁 Enphase(ENPH.US)Q4利潤及指引超出預期

美股夜盤 | 谷歌績後跌超7%、AMD跌近9%、FMC跌超16%；“績優生”Snap漲超5%

老虎资讯综合

異動解讀 | Enphase Energy財報數據大超預期夜盤大漲6.13%

異動解讀 | Enphase Energy公佈財報亮眼、業績優於預期,盤後股價大漲8.68%

Enphase Energy 2024年第四季度調整後每股收益 $0.94 超過 $0.72 預期，銷售額 $3.82713億超過 $3.77604億預期

Enphase Energy, Inc.盤中異動臨近午盤股價大漲5.04%報65.42美元

Enphase Energy, Inc.盤中異動大幅拉昇5.00%報64.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENPH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":46.07,"timestamp":1745430314785,"preClose":53.43,"halted":0,"volume":15964653,"delay":0,"floatShares":126993756,"shares":131185907,"eps":0.751007,"marketStatus":"交易中","change":-7.36,"latestTime":"04-23 13:45:15 EDT","open":47.2825,"high":50.68,"low":45.21,"amount":755563698.421758,"amplitude":0.102377,"askPrice":46.1,"askSize":800,"bidPrice":46.06,"bidSize":669,"shortable":0,"etf":0,"ttmEps":0.751007,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":53.43,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":53.43,"latestTime":"09:29 EDT","volume":725103,"amount":34380056.845295995,"timestamp":1745414991063},"postHourTrading":{"tag":"盘后","latestPrice":48.139,"preClose":53.43,"latestTime":"19:59 EDT","volume":1577369,"amount":75899750.9333,"timestamp":1745366395007},"volumeRatio":7.127976,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":false,"expireDate":1768539600000,"strike":"40.0","timestamp":1745420661608,"price":6,"volume":2700,"amount":1620000,"type":"*"},{"symbol":"ENPH","call":false,"expireDate":1752811200000,"strike":"45.0","timestamp":1745429291910,"price":4.9,"volume":2000,"amount":980000,"type":"+"}]},"impliedVol":0.7006,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126993756,"roa":"1.70%","roe":"11.30%","lyrEps":0.75949,"volumeRatio":7.127976,"shares":131185907,"dividePrice":0,"high":50.68,"amplitude":0.102377,"preClose":53.43,"low":45.21,"week52Low":45.21,"pbRate":"7.26","psRate":"4.54","week52High":141.63,"institutionHeld":0,"latestPrice":46.07,"committee":-0.089176,"eps":0.751007,"divideRate":0,"volume":15964653,"delay":0,"ttmEps":0.751007,"open":47.2825,"prevYearClose":68.68,"prevWeekClose":52.54,"prevMonthClose":62.05,"prevQuarterClose":62.05,"fiveDayClose":53.07,"twentyDayClose":62.77,"sixtyDayClose":63.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188055695","title":"高盛：關注這些憑獨特因素實現豐厚回報的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","PCG","WBA","BLDR","FSLR","MRNA","SMCI","ENPH","AXON","UAL"],"gpt_icon":1},{"id":"2510007366","title":"伊藤忠商事：同意與美國公司 ENPHASE ENERGY 在日本市場建立戰略業務合作伙伴關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007366","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:09","pubTimestamp":1739164197,"startTime":"0","endTime":"0","summary":"伊藤忠商事：同意与美国公司 ENPHASE ENERGY 在日本市场建立战略业务合作伙伴关系。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10130948042693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0719512351.SGD","LU2294711713.HKD","LU1548497426.USD","LU0082616367.USD","LU2357125470.USD","LU1720051108.HKD","LU2357305700.SGD","LU0823414551.USD","LU2249611893.SGD","LU0823414478.USD","BK4588","ENPH","LU0348723411.USD","LU1720051017.SGD","BK4596","LU1983299162.USD","BK4147","BK4585","LU2506951792.HKD"],"gpt_icon":0},{"id":"2509259227","title":"Enphase Energy, Inc.盤中異動 早盤股價大跌5.05%報63.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时26分，Enphase Energy, Inc.股票出现波动，股价大幅下挫5.05%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为1.23%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。消息层面，截至00时26分，《美国光伏需求强劲 EnphaseQ4利润及指引超出预期》资讯为影响Enphase Energy, Inc.的重要信息。数据显示，Enphase Energy第四季度调整后营业利润为1.204亿美元，高于分析师平均预期的1.004亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002640961b4ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002640961b4ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2506951792.HKD","LU1720051108.HKD","LU2357305700.SGD","BK4147","LU1983299162.USD","LU1548497426.USD","BK4585","LU0823414478.USD","BK4596","LU0082616367.USD","LU2357125470.USD","ENPH","LU0348723411.USD","LU0719512351.SGD","BK4588","LU2249611893.SGD","LU0823414551.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2509205364","title":"Enphase Energy, Inc.2024財年實現淨利潤1.03億美元，同比減少76.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857641,"startTime":"0","endTime":"0","summary":"2月7日，Enphase Energy, Inc.公布财报，公告显示公司2024财年净利润为1.03亿美元，同比减少76.54%；其中营业收入为13.30亿美元，同比减少41.95%，每股基本收益为0.76美元。从资产负债表来看，Enphase Energy, Inc.总负债24.17亿美元，其中短期债务1.01亿美元，资产负债比为1.35，流动比率为3.53。机构评级：截至2025年2月7日，当前有29家机构对Enphase Energy, Inc.目标价做出预测，其中目标均价为79.89美元，其中最低目标价为50.69美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000055a23be27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000055a23be27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH"],"gpt_icon":0},{"id":"1158599875","title":"異動解讀 | 光伏巨頭Enphase Energy盤中大漲5%,儲能業務前景廣闊受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1158599875","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158599875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:51","pubTimestamp":1738857067,"startTime":"0","endTime":"0","summary":"西海岸时间上午,Enphase Energy股价在盘中交易中暴涨逾5%,引发市场广泛关注。Enphase Energy拥有领先的全面储能解决方案,产品覆盖了商住两大终端市场,品质卓越、技术领先、市场需求旺盛。随着全球范围内可再生能源推广及技术水平提高,储能板块将是Enphase Energy的业绩新增长点。未来几年,Enphase Energy的营收和获利能力有望持续高速增长,吸引了诸多资金追捧投资,从而推升了公司股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 光伏巨头Enphase Energy盘中大涨5%,储能业务前景广阔受追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2509208753","title":"Enphase Energy, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时35分，Enphase Energy, Inc.股票出现异动，股价急速上涨5.00%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为2.92%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。消息层面，截至23时35分，《美国光伏需求强劲 EnphaseQ4利润及指引超出预期》资讯为影响Enphase Energy, Inc.的重要信息。数据显示，Enphase Energy第四季度调整后营业利润为1.204亿美元，高于分析师平均预期的1.004亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233555961a23fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233555961a23fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2357125470.USD","LU0823414478.USD","BK4147","LU0348723411.USD","LU2249611893.SGD","ENPH","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","LU2506951792.HKD","BK4596","LU0082616367.USD","LU1983299162.USD","LU0719512351.SGD","LU0823414551.USD","LU1720051017.SGD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2509275812","title":"巴克萊：維持Enphase Energy(ENPH.US)評級，由增持調整至增持評級, 目標價由91.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843870,"startTime":"0","endTime":"0","summary":"巴克莱：维持Enphase Energy(ENPH.US)评级，由增持调整至增持评级, 目标价由91.00美元调整至86.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06201147995333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2509234451","title":"海納國際集團：維持Enphase Energy(ENPH.US)評級，由中性調整至中性評級, 目標價由79.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:38","pubTimestamp":1738777101,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Enphase Energy(ENPH.US)评级，由中性调整至中性评级, 目标价由79.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06013847975247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2509231010","title":"Piper Sandler：維持Enphase Energy(ENPH.US)評級，由中性調整至中性評級, 目標價由70.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:25","pubTimestamp":1738776342,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Enphase Energy(ENPH.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06012547975235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2509623981","title":"奧本海默：維持Enphase Energy(ENPH.US)評級，由優於大市調整至優於大市評級, 目標價由101.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:33","pubTimestamp":1738773192,"startTime":"0","endTime":"0","summary":"奥本海默：维持Enphase Energy(ENPH.US)评级，由优于大市调整至优于大市评级, 目标价由101.00美元调整至103.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06003347975134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2509233824","title":"Solaredge Technologies, Inc.盤中異動 早盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770153,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时42分，Solaredge Technologies, Inc.股票出现波动，股价急速上涨5.18%。Solaredge Technologies, Inc.股票所在的太阳能行业中，整体涨幅为1.57%。其相关个股中，Solaredge Technologies, Inc.、Complete Solaria Inc C/Wts 31/07/2028 、Zeo Energy Corporation涨幅较大，Enphase Energy, Inc.、Solaredge Technologies, Inc.、Sunnova Energy International Inc.较为活跃，换手率分别为2.74%、2.07%、1.68%，振幅较大的相关个股有Tigo Energy, Inc.、Vast Renewables Limited、Enphase Energy, Inc.，振幅分别为10.48%、8.19%、8.12%。Solaredge Technologies, Inc.公司简介：SolarEdge Technologies Inc设计、开发和销售用于太阳能光伏发电装置的直流优化逆变器系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234233abc38d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234233abc38d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299162.USD","LU2357305700.SGD","LU2357125470.USD","LU2294711713.HKD","BK4519","BK4585","LU1720051017.SGD","LU1548497426.USD","LU0312595415.SGD","LU0719512351.SGD","LU0348723411.USD","LU2249611893.SGD","LU0823414478.USD","SEDG","BK4147","LU1720051108.HKD","LU0823414551.USD","LU2506951792.HKD","ENPH","LU0082616367.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2509846286","title":"大摩：維持Enphase Energy(ENPH.US)評級，由持股觀望調整至持股觀望評級, 目標價由68.00美元調整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:22","pubTimestamp":1738761761,"startTime":"0","endTime":"0","summary":"大摩：维持Enphase Energy(ENPH.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至67.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05212247973533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"1173835087","title":"異動解讀 | Enphase Energy財報超預期 股價盤前大漲6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173835087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173835087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746273,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy(ENPH)今日盘前大涨6.88%,引发了市场的广泛关注。\n\n公司2024年第四季度业绩数据亮眼,推动了股价的上涨。财报显示,Enphase Energy当季度调整后每股收益为0.94美元,超出分析师预期的0.72美元,增幅高达30.56%;营收达到3.82713亿美元,也高于预期的3.77604亿美元。关键业绩指标均优于华尔街预期。\n\nEnphase Energy业绩远超市场预期,凸显了公司在可再生能源行业内的领先地位和竞争优势。在绿色能源转型的大潮下,公司未来发展前景广阔。财报数据给投资者带来信心,推动了其股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2509247850","title":"美國光伏需求強勁 Enphase(ENPH.US)Q4利潤及指引超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:31","pubTimestamp":1738740712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在强劲需求的推动下，太阳能逆变器制造商Enphase Energy周二公布好于预期的2024年第四季度营业利润以及指引，公司股价在盘后上涨约6%。数据显示，Enphase Energy第四季度调整后营业利润为1.204亿美元，高于分析师平均预期的1.004亿美元。在Enphase最大的市场美国，由于微型逆变器销量增加，该季度营收环比增长6%。另外，据报道，为避免美国总统特朗普征收的关税，Enphase计划将其电池制造业务迁出中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823414551.USD","LU1720051108.HKD","LU2357125470.USD","BK4596","LU2506951792.HKD","LU1548497426.USD","ENPH","LU2294711713.HKD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","BK4585","LU1983299162.USD","LU0719512351.SGD","LU0823414478.USD","LU0082616367.USD","BK4588","BK4147"],"gpt_icon":0},{"id":"1124044761","title":"美股夜盤 | 谷歌績後跌超7%、AMD跌近9%、FMC跌超16%；“績優生”Snap漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124044761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124044761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:06","pubTimestamp":1738717613,"startTime":"0","endTime":"0","summary":"2月5日，美股夜盘时段，$谷歌(GOOG)$跌超7%，Q4云收入逊色，营收未达预期！今年资本支出指引意外爆表。AMD夜盘跌近9%，业绩和指引超预期，数据中心逊色。Snap夜盘涨超5%，广告改革初见成效，业绩、指引均超预期。$Enphase Energy(ENPH)$夜盘涨超6%，业绩、指引均超预期。$墨式烧烤(CMG)$夜盘跌近5%，第四季度销售额增幅低于预期，预测年销售额增长不温不火。博通夜盘涨超4%，谷歌预计今年资本开支高达750亿美元，谷歌的支出预测可能会使关键供应商的公司受益。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d0f2e7409dbe964b6c905611b6994f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","GFS","AMD","LU0225283273.USD","LU0077335932.USD","IE00B1BXHZ80.USD","ENPH","LU0097036916.USD","IE0009356076.USD","BK4592","LU0215105999.USD","LU0823414478.USD","GOOGL","BK4525","IE0034235188.USD","SNAP","LU0106261372.USD","LU0466842654.USD","GOOG","LU0211327993.USD"],"gpt_icon":0},{"id":"1130681538","title":"異動解讀 | Enphase Energy財報數據大超預期 夜盤大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130681538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130681538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:04","pubTimestamp":1738717489,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy2025年2月4日周二夜盘大涨6.13%,引发了市场的广泛关注。财报数据显示,Enphase Energy当季度调整后每股收益为0.94美元,高于分析师平均预期0.72美元的30.56%,营收达到3.82713亿美元,也超出分析师预期3.77604亿美元的1.35%,两项关键指标都优于市场预期。公司业绩远超华尔街预期,凸显了Enphase Energy在太阳能行业内的领先地位和竞争优势。财报数据给投资者带来了信心,推动了股价在盘后大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1153413184","title":"異動解讀 | Enphase Energy公佈財報亮眼、業績優於預期,盤後股價大漲8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153413184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153413184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:35","pubTimestamp":1738704905,"startTime":"0","endTime":"0","summary":"太阳能电池组件制造商Enphase Energy(ENPH.NASDAQ)周二盘后大涨8.68%,主要得益于公司公布的2024年第四季度业绩表现优异,推动市场情绪看涨。\n\nEnphase Energy公布的2024年第四季度调整后每股收益为0.94美元,超过分析师预期0.72美元的30.56%,同时较上年同期增长74.07%;季度总销售额达38.27亿美元,也超出分析师37.76亿美元的预期,较上年同期增长26.49%。\n\n财报数据表现亮眼,印证了Enphase Energy在太阳能行业的领先地位和竞争力。市场预计公司业务在可持续能源大潮下,未来仍将保持良好发展态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1175212164","title":"Enphase Energy 2024年第四季度調整後每股收益 $0.94 超過 $0.72 預期，銷售額 $3.82713億 超過 $3.77604億 預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175212164","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175212164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703445,"startTime":"0","endTime":"0","summary":"Enphase Energy公布季度每股收益为 $0.94，超过分析师共识预期的 $0.72，超出30.56%。这比去年同期销售额 $3.02570亿 增长了26.49%。以上内容来自Benzinga Earnings专栏，原文如下：$Enphase Energy$  reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.72 by 30.56 percent. This is a 74.07 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $382.713 million which beat the analyst consensus estimate of $377.604 million by 1.35 percent.  This is a 26.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enphase Energy 2024年第四季度调整后每股收益 $0.94 超过 $0.72 预期，销售额 $3.82713亿 超过 $3.77604亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2508280011","title":"Enphase Energy, Inc.盤中異動 臨近午盤股價大漲5.04%報65.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:32","pubTimestamp":1738600349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时32分，Enphase Energy, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报65.42美元/股，成交量199.713万股，换手率1.48%，振幅9.10%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为1.03%。其相关个股中，Solaredge Technologies, Inc.、Enphase Energy, Inc.、Sunrun Inc.涨幅较大，Sunnova Energy International Inc.、Maxeon Solar Technologies, Ltd.、Solaredge Technologies, Inc.较为活跃，换手率分别为3.87%、2.88%、2.66%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Zeo Energy Corporation、Maxeon Solar Technologies, Ltd.，振幅分别为25.00%、16.48%、11.14%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003230a23821e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003230a23821e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH","LU1548497426.USD","LU2506951792.HKD","LU0719512351.SGD","LU0823414551.USD","LU2294711713.HKD","LU1720051108.HKD","LU2357305700.SGD","LU1983299162.USD","BK4588","BK4596","LU2249611893.SGD","LU0082616367.USD","BK4585","LU0348723411.USD","LU0823414478.USD","BK4147","LU2357125470.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2505025561","title":"Enphase Energy, Inc.盤中異動 大幅拉昇5.00%報64.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:27","pubTimestamp":1737664068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时27分，Enphase Energy, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报64.04美元/股，成交量470.955万股，换手率3.49%，振幅8.51%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为2.05%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、Solarmax Technology Inc.、Sunnova Energy International Inc.涨幅较大，Sunnova Energy International Inc.、Solaredge Technologies, Inc.、Beam Global较为活跃，换手率分别为12.00%、6.60%、4.27%，振幅较大的相关个股有Complete Solaria Inc C/Wts 31/07/2028 、Sunnova Energy International Inc.、Zeo Energy Corporation，振幅分别为42.05%、21.99%、20.24%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042748960e84fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042748960e84fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH","BK4585","LU2249611893.SGD","LU0348723411.USD","LU1548497426.USD","LU1983299162.USD","LU1720051017.SGD","LU0823414551.USD","LU0082616367.USD","LU1720051108.HKD","LU0719512351.SGD","BK4147","LU2506951792.HKD","LU2357305700.SGD","LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","BK4596","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.025,"buy":0.35,"hold":0.5,"sell":0.05,"strongSell":0.075,"meanLabel":"HOLD","meanPercent":0.5,"analysts":40,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-04-22","current":65.96482,"percent":0.333063,"low":17.989755,"twenty":39.914735,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.076466,"sd":59.740379,"marketCap":6771816519},"quantilePoints":[{"date":"2020-04-24","current":28.997533,"twenty":-24.715015,"median":-11.43837,"eighty":-2.09963,"marketCap":4672894494},{"date":"2020-05-01","current":33.23995,"twenty":-24.715015,"median":-11.351227,"eighty":-2.05783,"marketCap":5356551468},{"date":"2020-05-08","current":31.550898,"twenty":-24.715015,"median":-11.24934,"eighty":-2.012908,"marketCap":7172118672},{"date":"2020-05-15","current":32.154045,"twenty":-24.715015,"median":-11.212308,"eighty":-1.998861,"marketCap":7309225340},{"date":"2020-05-22","current":31.077194,"twenty":-24.715015,"median":-11.152561,"eighty":-1.947403,"marketCap":7064436722},{"date":"2020-05-29","current":32.052143,"twenty":-24.715015,"median":-11.131453,"eighty":-1.936722,"marketCap":7286061200},{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-22","current":65.96482,"twenty":39.914735,"median":110.60101,"eighty":160.837589,"marketCap":6771816519}],"updateTime":1745430315409}}}