美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩佐生化

0.3138

-0.0678-17.77%

盤後：0.32000.0062+1.98%18:31 EDT

成交量：412.17萬

成交額：135.12萬

市值：1,644.40萬

市盈率：-0.76

高：0.4000

開：0.3702

低：0.3138

收：0.3816

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENZ/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENZ\",,,,,undefined,":{"symbol":"ENZ","market":"US","secType":"STK","nameCN":"恩佐生化","latestPrice":0.3138,"timestamp":1744920000000,"preClose":0.3816,"halted":0,"volume":4121737,"hourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.3138,"latestTime":"18:31 EDT","volume":49745,"amount":15705.0178,"timestamp":1744929088519},"delay":0,"floatShares":36435742,"shares":52402804,"eps":-0.410881,"marketStatus":"休市中","change":-0.0678,"latestTime":"04-17 16:00:00 EDT","open":0.3702,"high":0.4,"low":0.3138,"amount":1351242.6424421,"amplitude":0.225891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.410881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":945320400000,"exchange":"NYSE","adjPreClose":0.3816,"dividendRate":0.318674,"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.3138,"latestTime":"18:31 EDT","volume":49745,"amount":15705.0178,"timestamp":1744929088519},"volumeRatio":7.025367131619997,"impliedVol":4.7447,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENZ\",,,,,undefined,":{"symbol":"ENZ","floatShares":36435742,"roa":"-7.46%","roe":"-12.94%","lyrEps":-0.512317,"volumeRatio":7.025367131619997,"shares":52402804,"dividePrice":0.1,"high":0.4,"amplitude":0.225891,"preClose":0.3816,"low":0.3138,"week52Low":0.252,"pbRate":"0.35","psRate":"0.57","week52High":1.275,"institutionHeld":0.2841,"latestPrice":0.3138,"eps":-0.410881,"divideRate":0.318674,"volume":4121737,"delay":0,"ttmEps":-0.410881,"open":0.3702,"prevYearClose":0.7143,"prevWeekClose":0.324,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.2608,"twentyDayClose":0.49,"sixtyDayClose":0.657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"ENZ","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-03-17","symbol":"ENZ","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-16","symbol":"ENZ","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-11-15","symbol":"ENZ","amount":0.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"恩佐生化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"ENZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENZ","date":"2025-04-17","current":-0.938293,"percent":0.57108,"low":-20.275433,"twenty":-5.122571,"median":-1.538488,"eighty":23.044865,"high":515.416497,"avg":31.950835,"sd":99.199432,"marketCap":19996910},"quantilePoints":[{"date":"2020-04-24","current":77.05382,"twenty":-21.754139,"median":-11.148767,"eighty":53.739623,"marketCap":118894045},{"date":"2020-05-01","current":88.766001,"twenty":-21.754139,"median":-11.148767,"eighty":53.960126,"marketCap":136965939},{"date":"2020-05-08","current":86.916709,"twenty":-21.754139,"median":-11.148767,"eighty":54.36963,"marketCap":134112482},{"date":"2020-05-15","current":83.526341,"twenty":-21.754139,"median":-11.148767,"eighty":54.731885,"marketCap":128881144},{"date":"2020-05-22","current":93.38923,"twenty":-21.754139,"median":-11.148767,"eighty":55.550894,"marketCap":144099582},{"date":"2020-05-29","current":87.841355,"twenty":-21.754139,"median":-11.148767,"eighty":56.033212,"marketCap":135539211},{"date":"2020-06-05","current":78.903112,"twenty":-21.754139,"median":-11.148767,"eighty":56.653407,"marketCap":121747502},{"date":"2020-06-12","current":-3.523461,"twenty":-21.754139,"median":-10.877581,"eighty":56.653407,"marketCap":107754486},{"date":"2020-06-19","current":-3.523461,"twenty":-21.754139,"median":-10.636526,"eighty":56.653407,"marketCap":107754486},{"date":"2020-06-26","current":-3.5861,"twenty":-21.754139,"median":-10.546131,"eighty":56.653407,"marketCap":109670122},{"date":"2020-07-02","current":-3.63308,"twenty":-21.754139,"median":-9.853115,"eighty":56.653407,"marketCap":111106848},{"date":"2020-07-10","current":-4.478711,"twenty":-21.754139,"median":-9.491518,"eighty":56.653407,"marketCap":136967925},{"date":"2020-07-17","current":-4.118534,"twenty":-21.754139,"median":-9.009409,"eighty":56.653407,"marketCap":125953022},{"date":"2020-07-24","current":-3.758358,"twenty":-21.754139,"median":-8.798486,"eighty":56.653407,"marketCap":114938119},{"date":"2020-07-31","current":-3.727039,"twenty":-21.754139,"median":-8.376641,"eighty":56.653407,"marketCap":113980301},{"date":"2020-08-07","current":-3.961936,"twenty":-21.754139,"median":-7.804137,"eighty":56.653407,"marketCap":121163933},{"date":"2020-08-14","current":-3.914957,"twenty":-21.754139,"median":-7.523869,"eighty":56.653407,"marketCap":119727207},{"date":"2020-08-21","current":-3.711379,"twenty":-21.754139,"median":-7.44231,"eighty":56.653407,"marketCap":113501392},{"date":"2020-08-28","current":-3.351203,"twenty":-21.754139,"median":-7.40153,"eighty":56.653407,"marketCap":102486489},{"date":"2020-09-04","current":-3.163285,"twenty":-21.754139,"median":-7.29958,"eighty":56.653407,"marketCap":96739583},{"date":"2020-09-11","current":-3.429502,"twenty":-21.754139,"median":-7.238411,"eighty":56.653407,"marketCap":104881033},{"date":"2020-09-18","current":-3.61742,"twenty":-21.754139,"median":-7.095682,"eighty":56.653407,"marketCap":110627939},{"date":"2020-09-25","current":-3.366863,"twenty":-21.754139,"median":-6.973342,"eighty":56.653407,"marketCap":102965398},{"date":"2020-10-02","current":-3.288564,"twenty":-21.754139,"median":-6.708274,"eighty":56.653407,"marketCap":100570854},{"date":"2020-10-09","current":-3.61742,"twenty":-21.754139,"median":-6.361646,"eighty":56.653407,"marketCap":110627939},{"date":"2020-10-16","current":-3.610287,"twenty":-21.754139,"median":-6.218916,"eighty":56.653407,"marketCap":102965398},{"date":"2020-10-23","current":-3.526634,"twenty":-21.754139,"median":-5.749949,"eighty":56.653407,"marketCap":100579605},{"date":"2020-10-30","current":-3.056416,"twenty":-21.754139,"median":-5.423711,"eighty":56.653407,"marketCap":87168991},{"date":"2020-11-06","current":-3.291525,"twenty":-21.754139,"median":-5.240202,"eighty":56.653407,"marketCap":93874298},{"date":"2020-11-13","current":-3.341906,"twenty":-21.754139,"median":-4.478711,"eighty":56.653407,"marketCap":95311149},{"date":"2020-11-20","current":-3.257938,"twenty":-21.754139,"median":-4.134194,"eighty":56.653407,"marketCap":92916397},{"date":"2020-11-27","current":-3.40908,"twenty":-21.754139,"median":-4.087215,"eighty":56.653407,"marketCap":97226951},{"date":"2020-12-04","current":-4.064026,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":115906021},{"date":"2020-12-11","current":-5.936537,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":122132377},{"date":"2020-12-18","current":-5.424365,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":111595466},{"date":"2020-12-24","current":-5.354524,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":110158615},{"date":"2020-12-31","current":-5.866695,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":120695526},{"date":"2021-01-08","current":-6.07622,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":125006080},{"date":"2021-01-15","current":-7.077283,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":145600952},{"date":"2021-01-22","current":-7.123845,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":146558853},{"date":"2021-01-29","current":-6.565112,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":135064041},{"date":"2021-02-05","current":-7.612736,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":156616813},{"date":"2021-02-12","current":-7.612736,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":156616813},{"date":"2021-02-19","current":-7.961944,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":163801071},{"date":"2021-02-26","current":-6.797917,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":139853546},{"date":"2021-03-05","current":-6.518551,"twenty":-21.760797,"median":-3.954106,"eighty":56.669158,"marketCap":134106140},{"date":"2021-03-12","current":-6.658234,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":136979843},{"date":"2021-03-19","current":-17.042218,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":180374840},{"date":"2021-03-26","current":-15.675196,"twenty":-21.74748,"median":-3.977596,"eighty":56.637657,"marketCap":165906270},{"date":"2021-04-01","current":-16.222005,"twenty":-21.74748,"median":-3.977596,"eighty":56.637657,"marketCap":171693698},{"date":"2021-04-09","current":-15.76633,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":166870841},{"date":"2021-04-16","current":-15.173954,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":160601128},{"date":"2021-04-23","current":-14.854982,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":157225128},{"date":"2021-04-30","current":-13.989201,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":148061700},{"date":"2021-05-07","current":-13.670229,"twenty":-21.754139,"median":-3.961936,"eighty":56.653407,"marketCap":144685701},{"date":"2021-05-14","current":-13.579094,"twenty":-21.620964,"median":-3.961936,"eighty":56.653407,"marketCap":143721129},{"date":"2021-05-21","current":-13.715796,"twenty":-20.87566,"median":-3.961936,"eighty":56.653407,"marketCap":145167986},{"date":"2021-05-28","current":-14.034768,"twenty":-20.456375,"median":-3.961936,"eighty":56.653407,"marketCap":148543986},{"date":"2021-06-04","current":-14.125903,"twenty":-20.269925,"median":-3.961936,"eighty":56.653407,"marketCap":149508557},{"date":"2021-06-11","current":116.45324,"twenty":-20.023317,"median":-3.930617,"eighty":58.941674,"marketCap":149293054},{"date":"2021-06-18","current":110.025626,"twenty":-20.023317,"median":-3.914957,"eighty":61.112298,"marketCap":141052853},{"date":"2021-06-25","current":120.99038,"twenty":-20.023317,"median":-3.867977,"eighty":62.553414,"marketCap":155109667},{"date":"2021-07-02","current":120.99038,"twenty":-20.023317,"median":-3.805338,"eighty":63.454111,"marketCap":155109667},{"date":"2021-07-09","current":118.343715,"twenty":-19.897473,"median":-3.711379,"eighty":64.406703,"marketCap":151716643},{"date":"2021-07-16","current":115.318956,"twenty":-19.703912,"median":-3.6644,"eighty":67.314217,"marketCap":147838901},{"date":"2021-07-23","current":118.343715,"twenty":-19.45753,"median":-3.63308,"eighty":68.97858,"marketCap":151716643},{"date":"2021-07-30","current":123.258949,"twenty":-19.290401,"median":-3.61742,"eighty":69.9906,"marketCap":158017973},{"date":"2021-08-06","current":116.831335,"twenty":-18.875237,"median":-3.5861,"eighty":70.704722,"marketCap":149777772},{"date":"2021-08-13","current":117.209431,"twenty":-18.704431,"median":-3.554781,"eighty":71.270736,"marketCap":150262490},{"date":"2021-08-20","current":127.039899,"twenty":-18.482297,"median":-3.526327,"eighty":72.145838,"marketCap":162865150},{"date":"2021-08-27","current":139.895126,"twenty":-18.12512,"median":-3.507801,"eighty":72.821361,"marketCap":179345552},{"date":"2021-09-03","current":139.138937,"twenty":-17.312752,"median":-3.460822,"eighty":73.181639,"marketCap":178376117},{"date":"2021-09-10","current":131.955133,"twenty":-17.126307,"median":-3.442667,"eighty":73.406813,"marketCap":169166480},{"date":"2021-09-17","current":136.870367,"twenty":-16.973156,"median":-3.40908,"eighty":74.21824,"marketCap":175467811},{"date":"2021-09-24","current":135.736082,"twenty":-16.859957,"median":-3.382523,"eighty":75.071632,"marketCap":174013657},{"date":"2021-10-01","current":130.820848,"twenty":-16.777628,"median":-3.366863,"eighty":75.981908,"marketCap":167712327},{"date":"2021-10-08","current":150.85988,"twenty":-16.112643,"median":-3.335543,"eighty":76.784428,"marketCap":193402366},{"date":"2021-10-15","current":23.26645,"twenty":-15.814068,"median":-3.308319,"eighty":76.892185,"marketCap":183223294},{"date":"2021-10-22","current":20.373532,"twenty":-15.675196,"median":-3.291525,"eighty":76.892185,"marketCap":160441562},{"date":"2021-10-29","current":21.173701,"twenty":-15.328883,"median":-3.272904,"eighty":76.892185,"marketCap":166742892},{"date":"2021-11-05","current":20.435083,"twenty":-15.194198,"median":-3.225924,"eighty":76.892185,"marketCap":160926279},{"date":"2021-11-12","current":20.865943,"twenty":-15.057231,"median":-3.056416,"eighty":76.892185,"marketCap":164319303},{"date":"2021-11-19","current":20.804392,"twenty":-14.891436,"median":10.153059,"eighty":76.892185,"marketCap":163834585},{"date":"2021-11-26","current":20.804392,"twenty":-14.738604,"median":10.427144,"eighty":76.892185,"marketCap":163834585},{"date":"2021-12-03","current":20.558186,"twenty":-14.60131,"median":10.534394,"eighty":76.892185,"marketCap":161895715},{"date":"2021-12-10","current":22.158524,"twenty":-14.540467,"median":19.066849,"eighty":76.892185,"marketCap":174498375},{"date":"2021-12-17","current":29.320949,"twenty":-14.540467,"median":19.066849,"eighty":76.892185,"marketCap":154140231},{"date":"2021-12-23","current":29.320949,"twenty":-14.540467,"median":19.066849,"eighty":76.892185,"marketCap":154140231},{"date":"2021-12-31","current":29.597562,"twenty":-14.540467,"median":19.066849,"eighty":76.892185,"marketCap":155594384},{"date":"2022-01-07","current":29.136541,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":153170796},{"date":"2022-01-14","current":30.519605,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":160441562},{"date":"2022-01-21","current":29.228745,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":153655514},{"date":"2022-01-28","current":29.413154,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":154624949},{"date":"2022-02-04","current":30.150788,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":158502691},{"date":"2022-02-11","current":30.980626,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":162865150},{"date":"2022-02-18","current":31.07283,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":163349868},{"date":"2022-02-25","current":31.349443,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":164804021},{"date":"2022-03-04","current":30.335196,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":159472126},{"date":"2022-03-11","current":28.67552,"twenty":-14.540467,"median":19.177062,"eighty":76.838306,"marketCap":150747207},{"date":"2022-03-18","current":494.412063,"twenty":-14.540467,"median":19.942671,"eighty":77.923932,"marketCap":148323619},{"date":"2022-03-25","current":482.220623,"twenty":-14.540467,"median":19.942671,"eighty":78.615769,"marketCap":144666187},{"date":"2022-04-01","current":474.10243,"twenty":-14.540467,"median":19.942671,"eighty":79.03617,"marketCap":142230729},{"date":"2022-04-08","current":474.10243,"twenty":-14.540467,"median":19.942671,"eighty":79.796549,"marketCap":142230729},{"date":"2022-04-14","current":467.607877,"twenty":-14.540467,"median":19.942671,"eighty":80.387216,"marketCap":140282363},{"date":"2022-04-22","current":454.61877,"twenty":-14.540467,"median":19.942671,"eighty":80.657426,"marketCap":136385631},{"date":"2022-04-29","current":414.027807,"twenty":-14.540467,"median":19.942671,"eighty":81.062739,"marketCap":124208342},{"date":"2022-05-06","current":404.285977,"twenty":-14.540467,"median":19.942671,"eighty":81.677049,"marketCap":121285793},{"date":"2022-05-13","current":381.555037,"twenty":-14.540467,"median":19.942671,"eighty":81.963436,"marketCap":114466511},{"date":"2022-05-20","current":386.425953,"twenty":-14.540467,"median":19.942671,"eighty":82.413785,"marketCap":115927786},{"date":"2022-05-27","current":366.942293,"twenty":-14.540467,"median":19.942671,"eighty":82.909168,"marketCap":110082688},{"date":"2022-06-03","current":397.791423,"twenty":-14.540467,"median":19.942671,"eighty":83.990005,"marketCap":119337427},{"date":"2022-06-10","current":-17.750287,"twenty":-14.581866,"median":10.98723,"eighty":84.260214,"marketCap":116441885},{"date":"2022-06-17","current":-16.264908,"twenty":-14.683219,"median":10.456936,"eighty":84.260214,"marketCap":106697794},{"date":"2022-06-24","current":-15.522218,"twenty":-14.828952,"median":10.319893,"eighty":84.305249,"marketCap":101825748},{"date":"2022-07-01","current":-15.893563,"twenty":-14.948466,"median":9.712139,"eighty":84.305249,"marketCap":104261771},{"date":"2022-07-08","current":-16.859059,"twenty":-15.057231,"median":-3.173971,"eighty":84.305249,"marketCap":110595430},{"date":"2022-07-15","current":-17.824556,"twenty":-15.194198,"median":-3.257938,"eighty":84.305249,"marketCap":116929089},{"date":"2022-07-22","current":-19.161398,"twenty":-15.328883,"median":-3.291525,"eighty":84.305249,"marketCap":125698771},{"date":"2022-07-29","current":-17.601749,"twenty":-15.551926,"median":-3.304223,"eighty":84.305249,"marketCap":115467475},{"date":"2022-08-05","current":-18.790053,"twenty":-15.733546,"median":-3.325112,"eighty":84.305249,"marketCap":123262748},{"date":"2022-08-12","current":-19.829819,"twenty":-15.83338,"median":-3.351203,"eighty":84.305249,"marketCap":130083612},{"date":"2022-08-19","current":-19.75555,"twenty":-16.070389,"median":-3.375493,"eighty":84.305249,"marketCap":129596407},{"date":"2022-08-26","current":-18.641515,"twenty":-16.239166,"median":-3.398182,"eighty":84.305249,"marketCap":122288339},{"date":"2022-09-02","current":-17.676018,"twenty":-16.590148,"median":-3.413842,"eighty":84.305249,"marketCap":115954680},{"date":"2022-09-09","current":-17.52748,"twenty":-16.710521,"median":-3.45946,"eighty":84.305249,"marketCap":114980271},{"date":"2022-09-16","current":-19.829819,"twenty":-16.752888,"median":-3.493047,"eighty":84.305249,"marketCap":130083612},{"date":"2022-09-23","current":-15.967832,"twenty":-16.888767,"median":-3.523461,"eighty":84.305249,"marketCap":104748976},{"date":"2022-09-30","current":-16.561984,"twenty":-16.888767,"median":-3.539121,"eighty":84.305249,"marketCap":108646612},{"date":"2022-10-07","current":-16.339177,"twenty":-17.120688,"median":-3.570441,"eighty":84.305249,"marketCap":107184998},{"date":"2022-10-14","current":-5.656172,"twenty":-17.120688,"median":-3.610602,"eighty":84.305249,"marketCap":103287362},{"date":"2022-10-21","current":-6.029693,"twenty":-17.120688,"median":-3.627079,"eighty":84.305249,"marketCap":110108226},{"date":"2022-10-28","current":-5.789573,"twenty":-17.120688,"median":-3.644189,"eighty":84.305249,"marketCap":105723385},{"date":"2022-11-04","current":-5.842933,"twenty":-17.120688,"median":-3.711379,"eighty":84.305249,"marketCap":106697794},{"date":"2022-11-11","current":-6.456574,"twenty":-17.120688,"median":-3.758358,"eighty":84.305249,"marketCap":117903498},{"date":"2022-11-18","current":-5.282651,"twenty":-17.120688,"median":-3.852317,"eighty":84.305249,"marketCap":96466498},{"date":"2022-11-25","current":-5.229291,"twenty":-17.120688,"median":-3.883637,"eighty":84.305249,"marketCap":95492089},{"date":"2022-12-02","current":-5.282651,"twenty":-17.120688,"median":-3.914957,"eighty":84.305249,"marketCap":96466498},{"date":"2022-12-09","current":-4.962491,"twenty":-17.120688,"median":-3.961936,"eighty":84.305249,"marketCap":90620044},{"date":"2022-12-16","current":-2.438131,"twenty":-17.120688,"median":-3.961936,"eighty":84.305249,"marketCap":64798203},{"date":"2022-12-23","current":-2.401467,"twenty":-17.120688,"median":-3.961936,"eighty":84.305249,"marketCap":63823794},{"date":"2022-12-30","current":-2.621449,"twenty":-17.120688,"median":-3.961936,"eighty":84.305249,"marketCap":69670249},{"date":"2023-01-06","current":-2.566454,"twenty":-16.814498,"median":-3.930617,"eighty":84.305249,"marketCap":68208635},{"date":"2023-01-13","current":-2.786435,"twenty":-16.715611,"median":-3.883637,"eighty":84.305249,"marketCap":74055090},{"date":"2023-01-20","current":-2.841431,"twenty":-16.633937,"median":-3.867977,"eighty":84.305249,"marketCap":75516703},{"date":"2023-01-27","current":-2.584785,"twenty":-16.494699,"median":-3.805338,"eighty":84.305249,"marketCap":68695840},{"date":"2023-02-03","current":-2.621449,"twenty":-16.294616,"median":-3.711379,"eighty":84.305249,"marketCap":69670249},{"date":"2023-02-10","current":-2.364804,"twenty":-16.203185,"median":-3.660982,"eighty":84.305249,"marketCap":62849385},{"date":"2023-02-17","current":-2.383135,"twenty":-15.996593,"median":-3.63308,"eighty":84.305249,"marketCap":63336590},{"date":"2023-02-24","current":-2.144822,"twenty":-15.875249,"median":-3.61742,"eighty":84.305249,"marketCap":57002931},{"date":"2023-03-03","current":-2.016499,"twenty":-15.811898,"median":-3.5861,"eighty":84.305249,"marketCap":53592499},{"date":"2023-03-10","current":-2.034831,"twenty":-15.695475,"median":-3.554781,"eighty":84.305249,"marketCap":54079703},{"date":"2023-03-17","current":-4.124657,"twenty":-15.596487,"median":-3.526634,"eighty":84.305249,"marketCap":109621021},{"date":"2023-03-24","current":-3.057951,"twenty":-15.357805,"median":-3.507801,"eighty":84.305249,"marketCap":107768321},{"date":"2023-03-31","current":-3.424342,"twenty":-15.219521,"median":-3.492594,"eighty":84.260214,"marketCap":120680655},{"date":"2023-04-06","current":-3.424342,"twenty":-15.142702,"median":-3.460141,"eighty":84.260214,"marketCap":120680655},{"date":"2023-04-14","current":-3.677997,"twenty":-14.967868,"median":-3.45946,"eighty":84.305249,"marketCap":129619962},{"date":"2023-04-21","current":-3.579353,"twenty":-14.853797,"median":-3.442667,"eighty":84.305249,"marketCap":126143565},{"date":"2023-04-28","current":-3.537077,"twenty":-14.691984,"median":-3.442667,"eighty":84.305249,"marketCap":124653680},{"date":"2023-05-05","current":-3.720273,"twenty":-14.582156,"median":-3.442667,"eighty":84.305249,"marketCap":131109847},{"date":"2023-05-12","current":-3.579353,"twenty":-14.53601,"median":-3.442667,"eighty":84.305249,"marketCap":126143565},{"date":"2023-05-19","current":-3.128411,"twenty":-14.400165,"median":-3.424342,"eighty":84.305249,"marketCap":110251462},{"date":"2023-05-26","current":-3.227055,"twenty":-14.328602,"median":-3.41025,"eighty":84.305249,"marketCap":113727860},{"date":"2023-06-02","current":-3.090191,"twenty":-14.144178,"median":-3.398182,"eighty":84.305249,"marketCap":108904503},{"date":"2023-06-09","current":-3.104301,"twenty":-14.034768,"median":-3.382523,"eighty":84.305249,"marketCap":109401784},{"date":"2023-06-16","current":-2.225898,"twenty":-13.761364,"median":-3.366863,"eighty":84.305249,"marketCap":101445291},{"date":"2023-06-23","current":-2.105874,"twenty":-13.652526,"median":-3.351203,"eighty":84.350283,"marketCap":95975202},{"date":"2023-06-30","current":-2.051318,"twenty":-13.469304,"median":-3.335543,"eighty":84.395318,"marketCap":93488797},{"date":"2023-07-07","current":-1.964027,"twenty":-13.287462,"median":-3.325112,"eighty":84.395318,"marketCap":89510551},{"date":"2023-07-14","current":-1.560311,"twenty":-12.058748,"median":-3.304223,"eighty":84.395318,"marketCap":71111160},{"date":"2023-07-21","current":-1.440287,"twenty":-11.480216,"median":-3.291525,"eighty":84.395318,"marketCap":65641070},{"date":"2023-07-28","current":-1.669423,"twenty":-11.20903,"median":-3.272904,"eighty":84.395318,"marketCap":76083968},{"date":"2023-08-04","current":-1.691246,"twenty":-10.998108,"median":-3.241145,"eighty":84.395318,"marketCap":77078530},{"date":"2023-08-11","current":-1.789447,"twenty":-10.708843,"median":-3.212963,"eighty":84.395318,"marketCap":81554057},{"date":"2023-08-18","current":-1.734891,"twenty":-10.570237,"median":-3.12359,"eighty":84.395318,"marketCap":79067653},{"date":"2023-08-25","current":-1.734891,"twenty":-9.847086,"median":-3.104301,"eighty":84.395318,"marketCap":79067653},{"date":"2023-09-01","current":-1.680335,"twenty":-9.431254,"median":-3.057951,"eighty":84.395318,"marketCap":76581249},{"date":"2023-09-08","current":-1.603956,"twenty":-9.081725,"median":-2.949086,"eighty":84.395318,"marketCap":73100283},{"date":"2023-09-15","current":-1.505754,"twenty":-8.870803,"median":-2.841431,"eighty":84.395318,"marketCap":68624755},{"date":"2023-09-22","current":-1.494843,"twenty":-8.424852,"median":-2.749772,"eighty":84.395318,"marketCap":68127475},{"date":"2023-09-29","current":-1.516666,"twenty":-8.071272,"median":-2.639781,"eighty":84.395318,"marketCap":69122036},{"date":"2023-10-06","current":-1.516666,"twenty":-7.803106,"median":-2.566454,"eighty":84.395318,"marketCap":69122036},{"date":"2023-10-12","current":-1.527577,"twenty":-7.64533,"median":-2.52979,"eighty":84.395318,"marketCap":69619317},{"date":"2023-10-20","current":-1.451198,"twenty":-7.564649,"median":-2.48396,"eighty":84.440353,"marketCap":66138351},{"date":"2023-10-27","current":-1.483932,"twenty":-7.479075,"median":-2.456463,"eighty":84.710562,"marketCap":67630194},{"date":"2023-11-03","current":-1.440287,"twenty":-7.44231,"median":-2.401467,"eighty":84.800632,"marketCap":65641070},{"date":"2023-11-10","current":3.160588,"twenty":-7.397452,"median":-2.346472,"eighty":84.800632,"marketCap":64122009},{"date":"2023-11-17","current":3.036155,"twenty":-7.295502,"median":-2.28231,"eighty":84.800632,"marketCap":61597520},{"date":"2023-11-24","current":3.185474,"twenty":-7.234333,"median":-2.222023,"eighty":84.800632,"marketCap":64626906},{"date":"2023-12-01","current":3.110815,"twenty":-7.136461,"median":-2.141715,"eighty":84.800632,"marketCap":63112213},{"date":"2023-12-08","current":3.011269,"twenty":-7.088322,"median":-2.116785,"eighty":84.710562,"marketCap":61092622},{"date":"2023-12-15","current":3.235248,"twenty":-7.01145,"median":-2.07314,"eighty":84.710562,"marketCap":65636702},{"date":"2023-12-22","current":2.908038,"twenty":-6.957709,"median":-2.040406,"eighty":84.710562,"marketCap":70685679},{"date":"2023-12-29","current":2.866495,"twenty":-6.907946,"median":-2.017542,"eighty":84.800632,"marketCap":69675883},{"date":"2024-01-05","current":2.908038,"twenty":-6.821197,"median":-1.98585,"eighty":84.890702,"marketCap":70685679},{"date":"2024-01-12","current":2.908038,"twenty":-6.708274,"median":-1.789447,"eighty":84.890702,"marketCap":70685679},{"date":"2024-01-19","current":2.866495,"twenty":-6.66289,"median":-1.756713,"eighty":84.926045,"marketCap":69675883},{"date":"2024-01-26","current":2.658778,"twenty":-6.565112,"median":-1.745802,"eighty":84.890702,"marketCap":64626906},{"date":"2024-02-02","current":2.617234,"twenty":-6.448709,"median":-1.72398,"eighty":84.890702,"marketCap":63617111},{"date":"2024-02-09","current":2.804179,"twenty":-6.349854,"median":-1.680335,"eighty":84.890702,"marketCap":68161190},{"date":"2024-02-16","current":2.804179,"twenty":-6.280086,"median":-1.669423,"eighty":84.890702,"marketCap":68161190},{"date":"2024-02-23","current":2.804179,"twenty":-6.192623,"median":-1.625778,"eighty":84.890702,"marketCap":68161190},{"date":"2024-03-01","current":2.762636,"twenty":-6.066915,"median":-1.593044,"eighty":84.800632,"marketCap":67151395},{"date":"2024-03-08","current":2.762636,"twenty":-5.94703,"median":-1.549399,"eighty":84.800632,"marketCap":67151395},{"date":"2024-03-15","current":1.981957,"twenty":-5.931361,"median":-1.527577,"eighty":84.800632,"marketCap":64544424},{"date":"2024-03-22","current":1.903308,"twenty":-5.931361,"median":-1.516666,"eighty":84.800632,"marketCap":61983138},{"date":"2024-03-28","current":1.997687,"twenty":-5.931361,"median":-1.505754,"eighty":84.800632,"marketCap":65056682},{"date":"2024-04-05","current":1.997687,"twenty":-5.922973,"median":-1.505754,"eighty":84.890702,"marketCap":65056682},{"date":"2024-04-12","current":1.856119,"twenty":-5.842933,"median":-1.483932,"eighty":84.890702,"marketCap":60446366},{"date":"2024-04-19","current":1.77747,"twenty":-5.796854,"median":-1.462109,"eighty":84.890702,"marketCap":57885079},{"date":"2024-04-26","current":1.683091,"twenty":-5.704196,"median":-1.451198,"eighty":84.800632,"marketCap":54811535},{"date":"2024-05-03","current":1.635901,"twenty":-5.602812,"median":0.108718,"eighty":84.800632,"marketCap":53274763},{"date":"2024-05-10","current":1.635901,"twenty":-5.486403,"median":1.643766,"eighty":84.800632,"marketCap":53274763},{"date":"2024-05-17","current":1.74601,"twenty":-5.373148,"median":1.683091,"eighty":84.800632,"marketCap":56860564},{"date":"2024-05-24","current":1.651631,"twenty":-5.303996,"median":1.71455,"eighty":84.800632,"marketCap":53787020},{"date":"2024-05-31","current":1.824659,"twenty":-5.223955,"median":1.71455,"eighty":84.800632,"marketCap":59421851},{"date":"2024-06-07","current":1.840389,"twenty":-4.957155,"median":1.74601,"eighty":84.800632,"marketCap":59934108},{"date":"2024-06-14","current":1.294013,"twenty":-4.935811,"median":1.74601,"eighty":84.215179,"marketCap":57885079},{"date":"2024-06-21","current":1.253858,"twenty":-4.941147,"median":1.71455,"eighty":83.176714,"marketCap":56088849},{"date":"2024-06-28","current":1.253858,"twenty":-4.957155,"median":1.71455,"eighty":82.864133,"marketCap":56088849},{"date":"2024-07-05","current":1.230852,"twenty":-4.957155,"median":1.683091,"eighty":82.864133,"marketCap":55059696},{"date":"2024-07-12","current":1.276865,"twenty":-4.957155,"median":1.651631,"eighty":82.864133,"marketCap":57118002},{"date":"2024-07-15","current":1.334381,"twenty":-4.957155,"median":1.651631,"eighty":82.864133,"marketCap":59690885},{"date":"2024-08-02","current":1.288368,"twenty":-5.069211,"median":1.334381,"eighty":81.308463,"marketCap":57632579},{"date":"2024-08-09","current":1.242355,"twenty":-5.069211,"median":1.276865,"eighty":81.062739,"marketCap":55574272},{"date":"2024-08-16","current":1.276865,"twenty":-5.069211,"median":1.253858,"eighty":80.612391,"marketCap":57118002},{"date":"2024-08-23","current":1.311375,"twenty":-5.069211,"median":1.253858,"eighty":80.612391,"marketCap":58661732},{"date":"2024-08-30","current":1.322878,"twenty":-5.069211,"median":1.253858,"eighty":80.612391,"marketCap":59176309},{"date":"2024-09-06","current":1.276865,"twenty":-5.069211,"median":1.253858,"eighty":80.612391,"marketCap":57118002},{"date":"2024-09-13","current":1.299872,"twenty":-5.069211,"median":1.253858,"eighty":80.511469,"marketCap":58147155},{"date":"2024-09-20","current":1.311375,"twenty":-5.069211,"median":1.253858,"eighty":79.611196,"marketCap":58661732},{"date":"2024-09-27","current":1.311375,"twenty":-5.069211,"median":1.253858,"eighty":78.847842,"marketCap":58661732},{"date":"2024-10-04","current":1.299872,"twenty":-5.069211,"median":1.253858,"eighty":77.978466,"marketCap":58147155},{"date":"2024-10-11","current":1.288368,"twenty":-5.069211,"median":1.253858,"eighty":76.683962,"marketCap":57632579},{"date":"2024-10-18","current":1.299872,"twenty":-5.069211,"median":1.253858,"eighty":76.25246,"marketCap":58147155},{"date":"2024-10-25","current":1.334381,"twenty":-5.069211,"median":1.253858,"eighty":76.25246,"marketCap":59690885},{"date":"2024-10-31","current":-2.303884,"twenty":-5.069211,"median":1.248107,"eighty":76.25246,"marketCap":60080685},{"date":"2024-11-08","current":-2.263816,"twenty":-5.095891,"median":1.230852,"eighty":76.314104,"marketCap":59035803},{"date":"2024-11-15","current":-2.28385,"twenty":-5.095891,"median":1.219349,"eighty":76.314104,"marketCap":59558244},{"date":"2024-11-22","current":-1.943276,"twenty":-5.095891,"median":-1.418464,"eighty":76.314104,"marketCap":50676751},{"date":"2024-11-29","current":-2.163647,"twenty":-5.095891,"median":-1.451198,"eighty":76.314104,"marketCap":56423599},{"date":"2024-12-06","current":-2.083512,"twenty":-5.095891,"median":-1.473021,"eighty":76.314104,"marketCap":54333836},{"date":"2024-12-13","current":-2.063479,"twenty":-5.095891,"median":-1.494843,"eighty":75.204528,"marketCap":53811396},{"date":"2024-12-20","current":-1.629911,"twenty":-5.095891,"median":-1.505754,"eighty":73.848382,"marketCap":37223902},{"date":"2024-12-27","current":-1.620303,"twenty":-5.095891,"median":-1.505754,"eighty":70.704585,"marketCap":37004477},{"date":"2025-01-03","current":-1.647296,"twenty":-5.095891,"median":-1.516666,"eighty":69.101866,"marketCap":37620957},{"date":"2025-01-10","current":-1.615728,"twenty":-5.122571,"median":-1.527577,"eighty":65.156711,"marketCap":36899989},{"date":"2025-01-17","current":-1.52125,"twenty":-5.122571,"median":-1.533033,"eighty":31.92111,"marketCap":34742309},{"date":"2025-01-24","current":-1.505237,"twenty":-5.122571,"median":-1.538488,"eighty":31.423206,"marketCap":34376600},{"date":"2025-01-31","current":-1.372099,"twenty":-5.122571,"median":-1.538488,"eighty":31.146593,"marketCap":31335995},{"date":"2025-02-07","current":-1.315367,"twenty":-5.122571,"median":-1.538488,"eighty":30.611809,"marketCap":30040342},{"date":"2025-02-14","current":-1.166673,"twenty":-5.122571,"median":-1.538488,"eighty":30.501164,"marketCap":26644477},{"date":"2025-02-21","current":-1.206248,"twenty":-5.122571,"median":-1.538488,"eighty":30.298314,"marketCap":27548300},{"date":"2025-02-28","current":-1.125725,"twenty":-5.122571,"median":-1.538488,"eighty":29.689766,"marketCap":25709308},{"date":"2025-03-07","current":-1.095758,"twenty":-5.149251,"median":-1.538488,"eighty":29.505358,"marketCap":25024911},{"date":"2025-03-14","current":-1.054581,"twenty":-5.149251,"median":-1.538488,"eighty":29.320949,"marketCap":24084518},{"date":"2025-03-21","current":-1.204832,"twenty":-5.149251,"median":-1.538488,"eighty":29.320949,"marketCap":25677373},{"date":"2025-03-28","current":-1.048695,"twenty":-5.149251,"median":-1.538488,"eighty":29.136541,"marketCap":22349795},{"date":"2025-04-04","current":-0.783386,"twenty":-5.149251,"median":-1.538488,"eighty":28.859928,"marketCap":16695533},{"date":"2025-04-11","current":-0.641266,"twenty":-5.122571,"median":-1.538488,"eighty":27.335682,"marketCap":13666651},{"date":"2025-04-17","current":-0.938293,"twenty":-5.122571,"median":-1.538488,"eighty":23.044865,"marketCap":19996910}],"updateTime":1745144154039}}}