美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Edgewell Personal Care Co

29.74

+0.41001.40%

盤前：29.60-0.1400-0.47%04:10 EDT

成交量：47.85萬

成交額：1,416.69萬

市值：14.34億

市盈率：16.01

高：29.82

開：29.28

低：29.26

收：29.33

資料載入中...

總覽公司新聞公告

水發興業能源(00750)與水發集團公司簽訂EPC總承包服務框架協議

北京能源國際(00686)附屬與聯合體單位訂立EPC合約涉資約3.62億元

中國能源建設(03996)附屬中標淮南洛河電廠四期2×1000MW煤電項目EPC總承包項目

中國能建：子公司中標66.63億元EPC總承包項目

北京能源國際簽署5.5億元風電EPC合約，助力可再生能源擴展

北京能源國際(00686)附屬與聯合體單位訂立EPC合約涉資約5.5億元

新黎明上交所IPO終止為中石化、中石油、中海油合格供應商

智通财经网

股海導航 11月1日滬深股市公告與交易提示

北京能源國際(00686)附屬與黑龍江能源建設訂立EPC合約涉資約2.3億元

ST交投(002200.SZ)聯合體中標鹽津縣水田新區體育公園建設項目(EPC)

開工！中國能建在哈薩克斯坦首個新能源EPC項目

綠茵生態：子公司聯合體中標8546.17萬元林草濕荒一體化保護修復項目

股海導航 10月22日滬深股市公告與交易提示

曼恩斯特：湖南安誠預中標4.14億元項目

募資超48億！“不差錢”的陽光電源要借GDR“找錢”

国际金融报

股海導航 10月17日滬深股市公告與交易提示

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPC/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":29.74,"timestamp":1743019200000,"preClose":29.33,"halted":0,"volume":478544,"hourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.74,"latestTime":"04:10 EDT","volume":6,"amount":178.34001,"timestamp":1743063055200},"delay":0,"changeRate":0.013979,"change":0.41,"floatShares":47508600,"shares":48228669,"eps":1.857079,"lyrEps":1.983903,"pbRate":0.96,"amount":14166863.5353,"amplitude":0.018923,"volumeRatio":0.845152608017532,"dividePrice":0.6,"prevYearClose":33.6,"fiveDayClose":30.01,"twentyDayClose":31.4,"impliedVol":0.2409,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":47508600,"roa":"4.13%","roe":"6.02%","lyrEps":1.983903,"volumeRatio":0.845152608017532,"shares":48228669,"dividePrice":0.6,"high":29.815,"amplitude":0.018923,"preClose":29.33,"low":29.26,"week52Low":26.65,"pbRate":"0.96","psRate":"0.64","week52High":41.5,"institutionHeld":0.841,"latestPrice":29.74,"committee":-0.428571,"eps":1.857079,"divideRate":0.020175,"volume":478544,"delay":0,"ttmEps":1.857079,"open":29.28,"prevYearClose":33.6,"prevWeekClose":29.41,"prevMonthClose":31.47,"prevQuarterClose":33.6,"fiveDayClose":30.01,"twentyDayClose":31.4,"sixtyDayClose":34.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481504405","title":"水發興業能源(00750)與水發集團公司簽訂EPC總承包服務框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504405?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 21:54","pubTimestamp":1730814872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，水发兴业能源(00750)发布公告，于2024年11月5日，公司与水发集团公司签订EPC总承包服务框架协议，据此，自2024年11月5日起至2026年12月31日止期间，集团将向水发集团承包若干EPC及相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1554","BK4183","BK1594","EPC","00750","BK1511"],"gpt_icon":0},{"id":"2481571738","title":"北京能源國際(00686)附屬與聯合體單位訂立EPC合約 涉資約3.62億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:26","pubTimestamp":1730805993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2024年11月5日，曲靖沾益与联合体单位订立EPC合约。根据EPC合约，联合体单位将向曲靖沾益提供EPC服务，以建设EPC项目。EPC合约项下的合约价格约为人民币3.62亿元(含税)。据悉，联合体单位为由海南电力设计研究院及云南绿宇组成的联合体单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","EPC","BK1554","00686","BK4183","BK1594","BK1154","BK1216","02902"],"gpt_icon":0},{"id":"2481576738","title":"中國能源建設(03996)附屬中標淮南洛河電廠四期2×1000MW煤電項目EPC總承包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:03","pubTimestamp":1730804629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国能源建设(03996)发布公告，近日，公司的附属公司中国电力工程顾问集团西南电力设计院有限公司(“西南电力设计院”)，中标淮南洛河电厂四期2×1000MW煤电项目EPC总承包项目(“该项目”)，中标金额约为人民币66.63亿元。该项目总工期约为26个月。截至本公告日期，西南电力设计院尚未与该项目业主方正式签署合同，该项目仍存在不确定性，敬请投资者注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4183","03996","BK1148","EPC"],"gpt_icon":0},{"id":"2481070525","title":"中國能建：子公司中標66.63億元EPC總承包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2481070525","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481070525?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:29","pubTimestamp":1730795382,"startTime":"0","endTime":"0","summary":"11月5日，中国能建公告，其子公司中国电力工程顾问集团西南电力设计院有限公司中标淮南洛河电厂四期2×1000MW煤电项目EPC总承包项目，中标金额约为66.63亿元人民币，项目总工期约为26个月。目前尚未与项目业主方正式签署合同，上述项目仍存在不确定性。(财联社)","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6729d7d2862ed44a74e77f10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2481590886","title":"北京能源國際簽署5.5億元風電EPC合約，助力可再生能源擴展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590886","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:27","pubTimestamp":1730773635,"startTime":"0","endTime":"0","summary":"财中社11月5日电北京能源国际（00686）发布公告，宣布其附属公司吉林卓朗于2024年11月4日与联合体单位签订了一份工程、采购及建设（EPC）合约。该合约涉及位于中国吉林省的风力发电项目，合约价格约为5.5亿元（含税），将由联合体单位负责提供相应的服务，包括勘察、设计、设备材料采购、建筑及安装等工作。根据合约，项目预计将在吉林卓朗发出书面通知后304个日历日内竣工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411053229312447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00686","BK1216","EPC","BK4183","02902","BK1594","BK1121","BK1554","BK1154"],"gpt_icon":0},{"id":"2480096793","title":"北京能源國際(00686)附屬與聯合體單位訂立EPC合約 涉資約5.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480096793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480096793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 19:50","pubTimestamp":1730721013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2024年11月4日，吉林卓朗与联合体单位订立EPC合约。根据EPC合约，联合体单位将向吉林卓朗提供EPC服务，以建设EPC项目。EPC合约项下的合约价格约为人民币5.50亿元(含税)。据悉，联合体单位为由中水北方及京电能源工程组成的联合体单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00686","BK1216","EPC","BK4183","02902","BK1594","BK1121","BK1554","BK1154"],"gpt_icon":0},{"id":"2480400801","title":"新黎明上交所IPO終止 為中石化、中石油、中海油合格供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2480400801","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480400801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 18:10","pubTimestamp":1730455821,"startTime":"0","endTime":"0","summary":"11月1日，新黎明科技股份有限公司(简称：新黎明)上交所主板IPO审核状态变更为“终止”。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241101/20241101181037_31919.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241101/20241101181037_31919.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2480092118","title":"股海導航 11月1日滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2480092118","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480092118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 07:43","pubTimestamp":1730418180,"startTime":"0","endTime":"0","summary":"　　豆神教育10月31日晚间发布股票交易异常波动公告，公司于2024年10月25日披露了《关于与北京智谱华章科技有限公司、海南何尊网络科技有限公司签署战略合作框架协议并成立合资公司的公告》，合资公司主营AI教育产品的研发及销售，目前合资公司尚未产生营业收入，相关投资进展存在不达预期的风险。　　杰瑞股份10月31日晚间公告，公司与Petro Iraq就曼苏里亚项目与MdOC正式签署开发生产合同。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-01/doc-incupefk6711232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2479094702","title":"北京能源國際(00686)附屬與黑龍江能源建設訂立EPC合約 涉資約2.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479094702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479094702?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 19:23","pubTimestamp":1730373780,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)公布，于2024年10月31日，保山腾冲(该公司的附属公司，作为发包方)与黑龙江能源建设(作为承包方)订立EPC合约。根据EPC合约，黑龙江能源建设将向保山腾冲提供EPC服务，以建设EPC项目。EPC合约项下的合约价格约为人民币2.3亿元(含税)。黑龙江能源建设同意作为EPC承包方向保山腾冲提供 EPC服务，以建设EPC项目。EPC合约项下的EPC服务包括(其中包括)EPC项目范围内的所有勘察、设计、设备材料采购、建筑、安装、合规程序、检测及验收工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EPC","BK1154","BK1594","00686","BK1554","BK4183"],"gpt_icon":0},{"id":"2479704494","title":"ST交投(002200.SZ)聯合體中標鹽津縣水田新區體育公園建設項目(EPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704494?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 19:12","pubTimestamp":1730373171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ST交投(002200.SZ)发布公告，近日，公司经查询全国公共资源交易平台云南省公共资源交易信息网获悉，公司作为联合体牵头人，与重庆迪赛因建设工程设计有限公司组成联合体，共同被确定为“盐津县水田新区体育公园建设项目(EPC)”的第一中标候选人。该项目估算总投资约4,953万元，其中建安工程费约4,257.90万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0145","002200","BK0230","EPC","161030","BK4183","BK0101"],"gpt_icon":0},{"id":"2478935131","title":"開工！中國能建在哈薩克斯坦首個新能源EPC項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935131","media":"中国能建","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935131?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:36","pubTimestamp":1729863360,"startTime":"0","endTime":"0","summary":"10月23日中国能建葛洲坝集团与新疆院联营体承建的哈萨克斯坦谢利33.3兆瓦光伏项目开工建设该项目位于哈萨克斯坦西南部，是中国能建在哈萨克斯坦首个新能源EPC项目。项目的成功落地，为中国能建加快布局哈萨克斯坦地区新能源市场奠定了坚实基础。哈萨克斯坦是共建\"一带一路\"倡议的首倡之地，在高质量共建“一带一路”中扮演着重要角色。项目于2024年3月开工，目前项目建设正稳步有序推进。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-25/doc-inctuumr4613024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","601868","BK0277","399941","BK4183","160640","000941.SH","159875"],"gpt_icon":0},{"id":"2477340281","title":"綠茵生態：子公司聯合體中標8546.17萬元林草濕荒一體化保護 修復項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2477340281","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477340281?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 12:09","pubTimestamp":1729656575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4183","BK0218","EPC","002887","BK0150","BK0145"],"gpt_icon":0},{"id":"2477484676","title":"股海導航 10月22日滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2477484676","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477484676?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 07:19","pubTimestamp":1729552740,"startTime":"0","endTime":"0","summary":"收购完成后，公司将持有宏业检测51%股份，成为其控股股东。前三季度营业收入为7915亿元，同比增长2.0%；归属于母公司股东的净利润为1109亿元，同比增长5.1%。　　移远通信披露三季报，公司2024年前三季度实现营业收入132.46亿元，同比增长3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-10-22/doc-inctkrfp4889298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LNG","EPC","LU0788109394.HKD","BK4144","LU2449327464.USD","BK4183","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0314104364.USD","LU0122376428.USD","LU0048573561.USD","LU0742534661.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2477028837","title":"曼恩斯特：湖南安誠預中標4.14億元項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2477028837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477028837?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 18:25","pubTimestamp":1729506355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0012","BK0028","000941.SH","BK0183","BK0277","601669","301325","BK4183","160640","BK0006","BK0196","BK0010","159875","399941","BK0001","EPC","BK0188","BK0251"],"gpt_icon":0},{"id":"2476696287","title":"募資超48億！“不差錢”的陽光電源要借GDR“找錢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2476696287","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476696287?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 19:34","pubTimestamp":1729251294,"startTime":"0","endTime":"0","summary":"光储巨头又有大动作。近日，阳光电源公告称，公司拟在境外发行全球存托凭证（GDR），并申请在德国法兰克福证券交易所（下称“德交所”）挂牌上市。此次发行GDR的募集资金为美元，募集资金总额（含发行费用）折算后不超过人民币48.78亿元。所募资金在扣除发行费用后，将全部用于年产20GWh先进储能装备制造项目、海外逆变设备...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O9a--ANgjB0wtQTZZehqAMH1jHCdml3cZsaBKN32t95H8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9a--ANgjB0wtQTZZehqAMH1jHCdml3cZsaBKN32t95H8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241018A08UO500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241018A08UO500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2476907130","title":"股海導航 10月17日滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2476907130","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476907130?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 07:43","pubTimestamp":1729122180,"startTime":"0","endTime":"0","summary":"　　荣科科技10月16日晚间发布股票交易严重异动公告称，市场传闻再度涉及公司“借壳”等相关信息，经函询公司控股股东、董事会、管理层，公司不存在与超聚变数字技术有限公司筹划重大资产重组相关事项的情形。　　三连板福日电子10月16日晚间披露股票交易风险提示公告称，公司目前日常生产经营活动一切正常，内外部经营环境及主营业务未发生重大变化。公司股票10月17日复牌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-10-17/doc-incsvfqm6301260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":167}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-07","symbol":"EPC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-09-04","symbol":"EPC","amount":0.15,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-03-26","current":15.425811,"percent":0.151343,"low":-4.703812,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.062216,"sd":9.055598,"marketCap":1414546861},"quantilePoints":[{"date":"2020-03-27","current":-3.893249,"twenty":-37.685681,"median":12.535088,"eighty":24.423764,"marketCap":1360301121},{"date":"2020-04-03","current":-4.148136,"twenty":-37.685681,"median":12.517525,"eighty":24.423764,"marketCap":1449358760},{"date":"2020-04-09","current":-4.292676,"twenty":-37.615809,"median":12.449727,"eighty":24.419263,"marketCap":1499860957},{"date":"2020-04-17","current":-3.966296,"twenty":-37.685681,"median":12.415737,"eighty":24.423764,"marketCap":1385823737},{"date":"2020-04-24","current":-4.200979,"twenty":-37.685681,"median":12.338809,"eighty":24.423764,"marketCap":1467821929},{"date":"2020-05-01","current":-4.176112,"twenty":-37.685681,"median":12.086338,"eighty":24.423764,"marketCap":1459133379},{"date":"2020-05-08","current":-4.131824,"twenty":-37.685681,"median":11.971196,"eighty":24.423764,"marketCap":1562242713},{"date":"2020-05-15","current":-3.684869,"twenty":-37.685681,"median":11.668549,"eighty":24.423764,"marketCap":1393248806},{"date":"2020-05-22","current":-4.081524,"twenty":-37.685681,"median":11.432453,"eighty":24.423764,"marketCap":1543224106},{"date":"2020-05-29","current":-4.371829,"twenty":-37.685681,"median":11.304105,"eighty":24.423764,"marketCap":1652988638},{"date":"2020-06-05","current":-4.557222,"twenty":-37.685681,"median":-3.618157,"eighty":24.423764,"marketCap":1723085789},{"date":"2020-06-12","current":-3.904753,"twenty":-37.685681,"median":-3.754793,"eighty":24.423764,"marketCap":1476387288},{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-26","current":15.425811,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1414546861}],"updateTime":1743070014351}}}