美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Evolution Petroleum

4.19

-0.1300-3.01%

盤後：4.190.00000.00%19:25 EDT

成交量：11.24萬

成交額：47.43萬

市值：1.40億

市盈率：100.35

高：4.30

開：4.28

低：4.18

收：4.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution Petroleum","latestPrice":4.19,"timestamp":1745265600000,"preClose":4.32,"halted":0,"volume":112435,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:25 EDT","volume":1804,"amount":7562.27,"timestamp":1745277957345},"delay":0,"floatShares":29993711,"shares":33439498,"eps":0.041755,"marketStatus":"未開盤","change":-0.13,"latestTime":"04-21 16:00:00 EDT","open":4.28,"high":4.3,"low":4.18,"amount":474317.8974775,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041755,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.32,"latestTime":"08:02 EDT","volume":46,"amount":193.8199696,"timestamp":1745236925633},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:25 EDT","volume":1804,"amount":7562.27,"timestamp":1745277957345},"volumeRatio":0.621136,"impliedVol":2.0271,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","floatShares":29993711,"roa":"2.51%","roe":"2.15%","lyrEps":0.122266,"volumeRatio":0.621136,"shares":33439498,"dividePrice":0.48,"high":4.3,"amplitude":0.027778,"preClose":4.32,"low":4.18,"week52Low":4.1,"pbRate":"1.84","psRate":"1.62","week52High":6.1435,"institutionHeld":0.5792,"latestPrice":4.19,"eps":0.041755,"divideRate":0.114558,"volume":112435,"delay":0,"ttmEps":0.041755,"open":4.28,"prevYearClose":5.23,"prevWeekClose":4.32,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":4.33,"twentyDayClose":4.98,"sixtyDayClose":5.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":10,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPM\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"EPM","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-12-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-12","symbol":"EPM","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-09-20","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1668312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPM","date":"2025-04-17","current":80.75525,"percent":0.965937,"low":-50.191895,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"high":99.78782,"avg":10.504847,"sd":26.782954,"marketCap":142452261},"quantilePoints":[{"date":"2020-04-24","current":8.460803,"twenty":13.25654,"median":29.87122,"eighty":45.77107,"marketCap":86591564},{"date":"2020-05-01","current":8.877433,"twenty":13.194891,"median":29.675983,"eighty":45.483202,"marketCap":90855542},{"date":"2020-05-08","current":8.287017,"twenty":13.164959,"median":29.45704,"eighty":45.233675,"marketCap":95679589},{"date":"2020-05-15","current":6.87285,"twenty":13.130427,"median":29.258453,"eighty":45.050736,"marketCap":79352014},{"date":"2020-05-22","current":7.268817,"twenty":13.084873,"median":28.728889,"eighty":44.949489,"marketCap":83923735},{"date":"2020-05-29","current":6.901133,"twenty":13.055997,"median":28.309326,"eighty":44.707773,"marketCap":79678566},{"date":"2020-06-05","current":8.456717,"twenty":12.951354,"median":27.868346,"eighty":44.61983,"marketCap":97638898},{"date":"2020-06-12","current":8.004183,"twenty":12.887447,"median":27.137906,"eighty":44.440674,"marketCap":92414074},{"date":"2020-06-19","current":7.72135,"twenty":12.830401,"median":22.876604,"eighty":44.162027,"marketCap":89148559},{"date":"2020-06-26","current":8.343583,"twenty":12.703957,"median":22.084341,"eighty":44.04386,"marketCap":96332692},{"date":"2020-07-02","current":8.1456,"twenty":12.658824,"median":21.886275,"eighty":43.944068,"marketCap":94046832},{"date":"2020-07-10","current":7.608217,"twenty":12.583758,"median":21.688209,"eighty":43.700892,"marketCap":87842353},{"date":"2020-07-17","current":7.608217,"twenty":12.496437,"median":21.193044,"eighty":43.468123,"marketCap":87842353},{"date":"2020-07-24","current":7.6365,"twenty":12.419704,"median":20.648626,"eighty":43.408261,"marketCap":88168905},{"date":"2020-07-31","current":7.410233,"twenty":12.330924,"median":20.301748,"eighty":43.180255,"marketCap":85556493},{"date":"2020-08-07","current":7.919333,"twenty":12.275912,"median":20.004649,"eighty":43.145169,"marketCap":91434420},{"date":"2020-08-14","current":8.1456,"twenty":12.203257,"median":19.806584,"eighty":42.892386,"marketCap":94046832},{"date":"2020-08-21","current":7.8062,"twenty":12.16311,"median":19.806584,"eighty":42.722745,"marketCap":90128214},{"date":"2020-08-28","current":7.777917,"twenty":12.136707,"median":19.707551,"eighty":42.52363,"marketCap":89801662},{"date":"2020-09-04","current":7.608217,"twenty":12.103584,"median":19.608518,"eighty":42.373232,"marketCap":87842353},{"date":"2020-09-11","current":13.372181,"twenty":12.083951,"median":19.608518,"eighty":42.267699,"marketCap":79391601},{"date":"2020-09-18","current":13.757388,"twenty":12.083951,"median":19.475408,"eighty":42.063554,"marketCap":81678602},{"date":"2020-09-25","current":12.436679,"twenty":12.083951,"median":19.311419,"eighty":41.931018,"marketCap":73837456},{"date":"2020-10-02","current":12.546738,"twenty":12.083951,"median":19.156964,"eighty":41.740913,"marketCap":74490885},{"date":"2020-10-09","current":12.106501,"twenty":12.074749,"median":19.01432,"eighty":41.456536,"marketCap":71877170},{"date":"2020-10-16","current":12.491708,"twenty":12.074749,"median":18.855279,"eighty":41.20102,"marketCap":74164171},{"date":"2020-10-23","current":12.436679,"twenty":12.074749,"median":18.717222,"eighty":40.985174,"marketCap":73837456},{"date":"2020-10-30","current":12.17754,"twenty":12.065482,"median":18.637396,"eighty":40.794823,"marketCap":72298930},{"date":"2020-11-06","current":11.846928,"twenty":12.047719,"median":18.520074,"eighty":40.704259,"marketCap":70336063},{"date":"2020-11-13","current":-19.345555,"twenty":12.016279,"median":18.419513,"eighty":40.623022,"marketCap":77206097},{"date":"2020-11-20","current":-21.312899,"twenty":11.984532,"median":18.123024,"eighty":40.471814,"marketCap":85057564},{"date":"2020-11-27","current":-24.427862,"twenty":11.879279,"median":18.101068,"eighty":40.335925,"marketCap":97489055},{"date":"2020-12-04","current":-24.345889,"twenty":11.817898,"median":17.693917,"eighty":40.301571,"marketCap":97161910},{"date":"2020-12-11","current":-24.017998,"twenty":11.744611,"median":17.303644,"eighty":40.201399,"marketCap":95853332},{"date":"2020-12-18","current":-21.64079,"twenty":11.678966,"median":17.179254,"eighty":40.046809,"marketCap":86366142},{"date":"2020-12-24","current":-22.296571,"twenty":11.647219,"median":17.005313,"eighty":40.014465,"marketCap":88983298},{"date":"2020-12-31","current":-23.362216,"twenty":11.548009,"median":16.90225,"eighty":39.955101,"marketCap":93236176},{"date":"2021-01-08","current":-25.00167,"twenty":11.425802,"median":16.799188,"eighty":39.882186,"marketCap":99779066},{"date":"2021-01-15","current":-25.985343,"twenty":11.280725,"median":16.760248,"eighty":39.778816,"marketCap":103704800},{"date":"2021-01-22","current":-26.313233,"twenty":11.119525,"median":16.696125,"eighty":39.758702,"marketCap":105013378},{"date":"2021-01-29","current":-26.067315,"twenty":10.926781,"median":16.696125,"eighty":39.740114,"marketCap":104031944},{"date":"2021-02-05","current":-5.96291,"twenty":10.754907,"median":16.614858,"eighty":39.713563,"marketCap":110110032},{"date":"2021-02-12","current":-6.477566,"twenty":10.57359,"median":16.593063,"eighty":39.705382,"marketCap":119613576},{"date":"2021-02-19","current":-5.945163,"twenty":10.522674,"median":16.49,"eighty":39.705382,"marketCap":109782324},{"date":"2021-02-26","current":-6.300099,"twenty":10.437814,"median":16.49,"eighty":39.705382,"marketCap":116336492},{"date":"2021-03-05","current":-7.542371,"twenty":10.204662,"median":16.386938,"eighty":39.705382,"marketCap":139276082},{"date":"2021-03-12","current":-7.27617,"twenty":10.16506,"median":16.376782,"eighty":39.705382,"marketCap":134360456},{"date":"2021-03-19","current":-6.246858,"twenty":9.990499,"median":16.283875,"eighty":39.705382,"marketCap":115353367},{"date":"2021-03-26","current":-5.891923,"twenty":9.920635,"median":16.182652,"eighty":39.705382,"marketCap":108799198},{"date":"2021-04-01","current":-6.335592,"twenty":9.856502,"median":16.088345,"eighty":39.705382,"marketCap":116991909},{"date":"2021-04-09","current":-5.554735,"twenty":9.780908,"median":15.799909,"eighty":39.705382,"marketCap":102572738},{"date":"2021-04-16","current":-5.749949,"twenty":9.701912,"median":15.479424,"eighty":39.705382,"marketCap":106177531},{"date":"2021-04-23","current":-5.803189,"twenty":9.597256,"median":15.243186,"eighty":39.705382,"marketCap":107160656},{"date":"2021-04-30","current":-5.874176,"twenty":9.501453,"median":15.094842,"eighty":39.705382,"marketCap":108471490},{"date":"2021-05-07","current":-6.867995,"twenty":9.379413,"median":14.954272,"eighty":39.705382,"marketCap":126823162},{"date":"2021-05-14","current":-5.771311,"twenty":9.255634,"median":14.74253,"eighty":39.705382,"marketCap":121110844},{"date":"2021-05-21","current":-5.74003,"twenty":9.035363,"median":14.50432,"eighty":39.705382,"marketCap":120454416},{"date":"2021-05-28","current":-5.771311,"twenty":8.864614,"median":14.458212,"eighty":39.705382,"marketCap":121110844},{"date":"2021-06-04","current":-6.88178,"twenty":8.740129,"median":14.398449,"eighty":39.705382,"marketCap":144414014},{"date":"2021-06-11","current":-7.867126,"twenty":8.460803,"median":14.266111,"eighty":39.674573,"marketCap":165091476},{"date":"2021-06-18","current":-7.554318,"twenty":8.368983,"median":14.197624,"eighty":39.674573,"marketCap":158527202},{"date":"2021-06-25","current":-7.898407,"twenty":8.204415,"median":14.16024,"eighty":39.654033,"marketCap":165747903},{"date":"2021-07-02","current":-7.585599,"twenty":8.1456,"median":14.030377,"eighty":39.654033,"marketCap":159183629},{"date":"2021-07-09","current":-7.554318,"twenty":8.089033,"median":13.988568,"eighty":39.654033,"marketCap":158527202},{"date":"2021-07-16","current":-6.88178,"twenty":8.004183,"median":13.92203,"eighty":39.654033,"marketCap":144414014},{"date":"2021-07-23","current":-6.803578,"twenty":7.919333,"median":13.842627,"eighty":39.654033,"marketCap":142772946},{"date":"2021-07-30","current":-6.600253,"twenty":7.89105,"median":13.809991,"eighty":39.654033,"marketCap":138506168},{"date":"2021-08-06","current":-6.365647,"twenty":7.834483,"median":13.757388,"eighty":39.654033,"marketCap":133582963},{"date":"2021-08-13","current":-6.177962,"twenty":7.794887,"median":13.695246,"eighty":39.654033,"marketCap":129644399},{"date":"2021-08-20","current":-5.74003,"twenty":7.72135,"median":13.651255,"eighty":39.654033,"marketCap":120454416},{"date":"2021-08-27","current":-6.600253,"twenty":7.681753,"median":13.631413,"eighty":39.602367,"marketCap":138506168},{"date":"2021-09-03","current":-7.085106,"twenty":7.65347,"median":13.580801,"eighty":39.470596,"marketCap":148680792},{"date":"2021-09-10","current":-7.225869,"twenty":7.625187,"median":13.57795,"eighty":39.455662,"marketCap":151634715},{"date":"2021-09-17","current":-9.531195,"twenty":7.603128,"median":13.53727,"eighty":39.426823,"marketCap":156673783},{"date":"2021-09-24","current":-10.650161,"twenty":7.579933,"median":13.512362,"eighty":39.172436,"marketCap":175067351},{"date":"2021-10-01","current":-11.589294,"twenty":7.4671,"median":13.48543,"eighty":38.787039,"marketCap":190504810},{"date":"2021-10-08","current":-13.147854,"twenty":7.410233,"median":13.413152,"eighty":38.706504,"marketCap":216124423},{"date":"2021-10-15","current":-11.92898,"twenty":7.353667,"median":13.372181,"eighty":37.979031,"marketCap":196088572},{"date":"2021-10-22","current":-11.889017,"twenty":7.268817,"median":13.33974,"eighty":37.457907,"marketCap":195431659},{"date":"2021-10-29","current":-11.911241,"twenty":7.014267,"median":13.275614,"eighty":36.845509,"marketCap":195796976},{"date":"2021-11-05","current":-11.971399,"twenty":6.844567,"median":13.234574,"eighty":35.31032,"marketCap":196785850},{"date":"2021-11-12","current":-47.116496,"twenty":-5.554735,"median":13.180243,"eighty":29.949315,"marketCap":192463911},{"date":"2021-11-19","current":-41.881329,"twenty":-5.632821,"median":13.152063,"eighty":29.363605,"marketCap":171079032},{"date":"2021-11-26","current":-40.270509,"twenty":-5.678066,"median":13.135365,"eighty":28.895036,"marketCap":164499070},{"date":"2021-12-03","current":-39.465099,"twenty":-5.74003,"median":13.097033,"eighty":27.996948,"marketCap":161209088},{"date":"2021-12-10","current":-41.237001,"twenty":-5.769142,"median":13.055997,"eighty":27.137906,"marketCap":168447047},{"date":"2021-12-17","current":-38.256984,"twenty":-5.792303,"median":12.951354,"eighty":22.817184,"marketCap":156274116},{"date":"2021-12-23","current":-39.948345,"twenty":-5.820936,"median":12.932279,"eighty":22.084341,"marketCap":163183077},{"date":"2021-12-31","current":-40.673214,"twenty":-5.881275,"median":12.870475,"eighty":21.826855,"marketCap":166144060},{"date":"2022-01-07","current":-43.250527,"twenty":-5.931205,"median":12.767677,"eighty":21.688209,"marketCap":176672001},{"date":"2022-01-14","current":-42.606199,"twenty":-5.980657,"median":12.701116,"eighty":21.193044,"marketCap":174040016},{"date":"2022-01-21","current":-44.217019,"twenty":-6.033897,"median":12.649248,"eighty":20.836526,"marketCap":180619978},{"date":"2022-01-28","current":-45.022429,"twenty":-6.131041,"median":12.6007,"eighty":20.301748,"marketCap":183909960},{"date":"2022-02-04","current":-46.230544,"twenty":-6.209667,"median":12.520265,"eighty":20.097167,"marketCap":188844932},{"date":"2022-02-11","current":14.083211,"twenty":-6.228011,"median":12.491708,"eighty":19.905617,"marketCap":217700465},{"date":"2022-02-18","current":14.617476,"twenty":-6.228011,"median":12.491708,"eighty":19.806584,"marketCap":225959208},{"date":"2022-02-25","current":15.707375,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":242807044},{"date":"2022-03-04","current":16.861387,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":260645929},{"date":"2022-03-11","current":15.792858,"twenty":-6.228011,"median":12.491708,"eighty":19.608518,"marketCap":244128443},{"date":"2022-03-18","current":14.531994,"twenty":-6.228011,"median":12.491708,"eighty":19.509485,"marketCap":224637809},{"date":"2022-03-25","current":15.386817,"twenty":-6.228011,"median":12.491708,"eighty":19.311419,"marketCap":237851798},{"date":"2022-04-01","current":15.365446,"twenty":-6.228011,"median":12.491708,"eighty":19.190238,"marketCap":237521448},{"date":"2022-04-08","current":15.344076,"twenty":-6.228011,"median":12.491708,"eighty":19.075921,"marketCap":237191098},{"date":"2022-04-14","current":14.938035,"twenty":-6.228011,"median":12.491708,"eighty":18.860438,"marketCap":230914454},{"date":"2022-04-22","current":14.446511,"twenty":-6.228011,"median":12.491708,"eighty":18.807249,"marketCap":223316410},{"date":"2022-04-29","current":13.484835,"twenty":-6.228011,"median":12.491708,"eighty":18.674268,"marketCap":208450673},{"date":"2022-05-06","current":14.724329,"twenty":-6.228011,"median":12.491708,"eighty":18.566514,"marketCap":227610957},{"date":"2022-05-13","current":10.419056,"twenty":-6.228011,"median":12.491082,"eighty":18.45285,"marketCap":208099432},{"date":"2022-05-20","current":10.749819,"twenty":-6.228011,"median":12.436679,"eighty":18.23138,"marketCap":214705764},{"date":"2022-05-27","current":11.857878,"twenty":-6.228011,"median":12.381649,"eighty":18.105459,"marketCap":236836973},{"date":"2022-06-03","current":12.717863,"twenty":-6.228011,"median":12.381649,"eighty":17.94413,"marketCap":254013434},{"date":"2022-06-10","current":12.486328,"twenty":-6.228011,"median":12.339848,"eighty":17.335113,"marketCap":249389002},{"date":"2022-06-17","current":9.840219,"twenty":-6.228011,"median":12.299985,"eighty":17.211438,"marketCap":196538353},{"date":"2022-06-24","current":9.426765,"twenty":-6.231139,"median":12.27159,"eighty":17.027961,"marketCap":188280439},{"date":"2022-07-01","current":9.112539,"twenty":-6.231139,"median":12.212416,"eighty":16.90225,"marketCap":182004424},{"date":"2022-07-08","current":8.550241,"twenty":-6.231139,"median":12.182952,"eighty":16.810894,"marketCap":170773661},{"date":"2022-07-15","current":8.748699,"twenty":-6.231139,"median":12.16311,"eighty":16.799188,"marketCap":174737460},{"date":"2022-07-22","current":10.071754,"twenty":-6.231139,"median":12.143268,"eighty":16.723413,"marketCap":201162785},{"date":"2022-07-29","current":11.163274,"twenty":-6.231139,"median":12.122438,"eighty":16.696125,"marketCap":222963678},{"date":"2022-08-05","current":10.154445,"twenty":-6.231139,"median":12.103584,"eighty":16.682037,"marketCap":202814367},{"date":"2022-08-12","current":11.312118,"twenty":-6.231139,"median":12.067336,"eighty":16.593063,"marketCap":225936527},{"date":"2022-08-19","current":11.229427,"twenty":-6.231139,"median":12.041314,"eighty":16.572103,"marketCap":224284944},{"date":"2022-08-26","current":11.973645,"twenty":-6.231139,"median":12.039798,"eighty":16.49,"marketCap":239149189},{"date":"2022-09-02","current":11.675958,"twenty":-6.231139,"median":11.99739,"eighty":16.49,"marketCap":233203491},{"date":"2022-09-09","current":10.981354,"twenty":-6.231139,"median":11.984532,"eighty":16.449556,"marketCap":219330195},{"date":"2022-09-16","current":8.172791,"twenty":-6.231139,"median":11.885323,"eighty":16.380844,"marketCap":266661836},{"date":"2022-09-23","current":6.934182,"twenty":-6.231139,"median":11.865481,"eighty":16.283875,"marketCap":226248490},{"date":"2022-09-30","current":7.066165,"twenty":-6.231139,"median":11.805955,"eighty":16.19731,"marketCap":230554830},{"date":"2022-10-07","current":8.010351,"twenty":-6.231139,"median":11.741885,"eighty":16.101165,"marketCap":261361725},{"date":"2022-10-14","current":7.573792,"twenty":-6.231139,"median":11.675958,"eighty":15.962348,"marketCap":247117677},{"date":"2022-10-21","current":8.091571,"twenty":-6.231139,"median":11.647219,"eighty":15.758665,"marketCap":264011781},{"date":"2022-10-28","current":7.917589,"twenty":-6.231139,"median":11.576728,"eighty":15.594799,"marketCap":258335094},{"date":"2022-11-04","current":8.294132,"twenty":-6.231139,"median":11.463844,"eighty":15.373994,"marketCap":270620953},{"date":"2022-11-11","current":6.8693,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":261837091},{"date":"2022-11-18","current":6.755685,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":257506452},{"date":"2022-11-25","current":6.703248,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":255507695},{"date":"2022-12-02","current":6.292488,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":239850770},{"date":"2022-12-09","current":5.820552,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":221861962},{"date":"2022-12-16","current":6.143915,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":234187627},{"date":"2022-12-23","current":6.25753,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":238518266},{"date":"2022-12-30","current":6.598373,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":251510182},{"date":"2023-01-06","current":6.143915,"twenty":-6.231139,"median":11.356905,"eighty":15.249284,"marketCap":234187627},{"date":"2023-01-13","current":6.05652,"twenty":-6.231139,"median":11.262503,"eighty":15.191585,"marketCap":230856366},{"date":"2023-01-20","current":5.803072,"twenty":-6.231139,"median":11.19635,"eighty":15.144424,"marketCap":221195710},{"date":"2023-01-27","current":5.593323,"twenty":-6.231139,"median":11.13084,"eighty":15.089903,"marketCap":213200684},{"date":"2023-02-03","current":5.269959,"twenty":-6.231139,"median":11.031836,"eighty":15.03816,"marketCap":200875020},{"date":"2023-02-10","current":5.201903,"twenty":-6.231139,"median":10.981354,"eighty":14.94453,"marketCap":216768509},{"date":"2023-02-17","current":4.987146,"twenty":-6.231139,"median":10.898663,"eighty":14.89771,"marketCap":207819350},{"date":"2023-02-24","current":5.138271,"twenty":-6.231139,"median":10.865587,"eighty":14.873923,"marketCap":214116906},{"date":"2023-03-03","current":5.416661,"twenty":-6.231139,"median":10.799434,"eighty":14.752346,"marketCap":225717667},{"date":"2023-03-10","current":5.003054,"twenty":-6.231139,"median":10.749819,"eighty":14.656836,"marketCap":208482251},{"date":"2023-03-17","current":4.311057,"twenty":-6.231139,"median":10.635821,"eighty":14.506841,"marketCap":179646073},{"date":"2023-03-24","current":4.645125,"twenty":-6.231139,"median":10.565104,"eighty":14.458212,"marketCap":193566986},{"date":"2023-03-31","current":5.018962,"twenty":-6.228011,"median":10.522674,"eighty":14.429099,"marketCap":209145151},{"date":"2023-04-06","current":5.273489,"twenty":-6.228011,"median":10.480244,"eighty":14.399513,"marketCap":219751562},{"date":"2023-04-14","current":5.512108,"twenty":-6.231139,"median":10.395384,"eighty":14.2696,"marketCap":229695071},{"date":"2023-04-21","current":5.257581,"twenty":-6.231139,"median":10.112516,"eighty":14.216817,"marketCap":219088661},{"date":"2023-04-28","current":5.066686,"twenty":-6.231139,"median":10.041799,"eighty":14.163565,"marketCap":211133853},{"date":"2023-05-05","current":4.95533,"twenty":-6.231139,"median":9.902985,"eighty":14.080837,"marketCap":206493549},{"date":"2023-05-12","current":4.514677,"twenty":-6.231139,"median":9.758932,"eighty":14.016206,"marketCap":225386217},{"date":"2023-05-19","current":5.191603,"twenty":-6.231139,"median":9.645785,"eighty":13.930872,"marketCap":259180381},{"date":"2023-05-26","current":5.284494,"twenty":-6.231139,"median":9.391204,"eighty":13.906149,"marketCap":263817780},{"date":"2023-06-02","current":5.095062,"twenty":-6.231139,"median":9.133821,"eighty":13.845446,"marketCap":254360776},{"date":"2023-06-09","current":5.539247,"twenty":-6.231139,"median":9.050667,"eighty":13.810961,"marketCap":276535818},{"date":"2023-06-16","current":5.434733,"twenty":-6.231139,"median":8.877433,"eighty":13.78629,"marketCap":271318161},{"date":"2023-06-23","current":5.421668,"twenty":-6.234267,"median":8.765263,"eighty":13.700831,"marketCap":270665954},{"date":"2023-06-30","current":5.356347,"twenty":-6.237395,"median":8.660113,"eighty":13.682291,"marketCap":267404919},{"date":"2023-07-07","current":5.095062,"twenty":-6.237395,"median":8.599855,"eighty":13.651255,"marketCap":254360776},{"date":"2023-07-14","current":5.284494,"twenty":-6.237395,"median":8.460803,"eighty":13.633826,"marketCap":263817780},{"date":"2023-07-21","current":5.428201,"twenty":-6.237395,"median":8.371867,"eighty":13.599694,"marketCap":270992058},{"date":"2023-07-28","current":5.970367,"twenty":-6.237395,"median":8.287017,"eighty":13.576737,"marketCap":298058653},{"date":"2023-08-04","current":6.479874,"twenty":-6.237395,"median":8.204415,"eighty":13.536859,"marketCap":323494731},{"date":"2023-08-11","current":6.225121,"twenty":-6.237395,"median":8.1456,"eighty":13.51079,"marketCap":310776692},{"date":"2023-08-18","current":6.218588,"twenty":-6.237395,"median":8.1456,"eighty":13.485311,"marketCap":310450589},{"date":"2023-08-25","current":5.748275,"twenty":-6.237395,"median":8.089033,"eighty":13.420284,"marketCap":286971132},{"date":"2023-09-01","current":5.526183,"twenty":-6.237395,"median":8.032467,"eighty":13.379306,"marketCap":275883611},{"date":"2023-09-08","current":5.689486,"twenty":-6.237395,"median":8.020503,"eighty":13.351911,"marketCap":284036200},{"date":"2023-09-15","current":6.41369,"twenty":-6.237395,"median":8.004183,"eighty":13.316509,"marketCap":225870938},{"date":"2023-09-22","current":6.052225,"twenty":-6.237395,"median":7.959588,"eighty":13.270714,"marketCap":213141217},{"date":"2023-09-29","current":6.41369,"twenty":-6.237395,"median":7.919333,"eighty":13.213692,"marketCap":225870938},{"date":"2023-10-06","current":5.74637,"twenty":-6.237395,"median":7.89105,"eighty":13.177692,"marketCap":202369915},{"date":"2023-10-13","current":5.9132,"twenty":-6.237395,"median":7.834483,"eighty":13.140749,"marketCap":208245171},{"date":"2023-10-20","current":6.015152,"twenty":-6.237395,"median":7.817453,"eighty":13.119206,"marketCap":211835605},{"date":"2023-10-27","current":6.080812,"twenty":-6.243057,"median":7.801674,"eighty":13.073429,"marketCap":214147972},{"date":"2023-11-03","current":6.03418,"twenty":-6.243057,"median":7.723688,"eighty":13.028477,"marketCap":212505733},{"date":"2023-11-10","current":7.139937,"twenty":-6.243057,"median":7.72135,"eighty":12.942709,"marketCap":185524130},{"date":"2023-11-17","current":7.202789,"twenty":-6.243057,"median":7.664783,"eighty":12.884104,"marketCap":187157265},{"date":"2023-11-24","current":7.542187,"twenty":-6.243057,"median":7.650641,"eighty":12.875057,"marketCap":195976194},{"date":"2023-12-01","current":7.454195,"twenty":-6.243057,"median":7.608217,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-08","current":7.605039,"twenty":-6.24179,"median":7.605039,"eighty":12.875057,"marketCap":197609328},{"date":"2023-12-15","current":7.454195,"twenty":-6.24179,"median":7.579933,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-22","current":7.441625,"twenty":-6.24179,"median":7.579898,"eighty":12.875057,"marketCap":193363178},{"date":"2023-12-29","current":7.328492,"twenty":-6.243057,"median":7.546919,"eighty":12.875057,"marketCap":190423535},{"date":"2024-01-05","current":7.403914,"twenty":-6.244324,"median":7.530869,"eighty":12.875057,"marketCap":192383297},{"date":"2024-01-12","current":7.491906,"twenty":-6.244324,"median":7.491906,"eighty":12.875057,"marketCap":194669686},{"date":"2024-01-19","current":7.177648,"twenty":-6.245591,"median":7.4668,"eighty":12.875057,"marketCap":186504011},{"date":"2024-01-26","current":7.26564,"twenty":-6.244324,"median":7.454195,"eighty":12.875057,"marketCap":188790400},{"date":"2024-02-02","current":6.775398,"twenty":-6.244324,"median":7.429054,"eighty":12.875057,"marketCap":176051947},{"date":"2024-02-09","current":10.834821,"twenty":-6.244324,"median":7.416484,"eighty":12.830401,"marketCap":180713975},{"date":"2024-02-16","current":11.207758,"twenty":-6.244324,"median":7.416484,"eighty":12.747259,"marketCap":186934202},{"date":"2024-02-23","current":11.109617,"twenty":-6.244324,"median":7.416484,"eighty":12.700332,"marketCap":185297300},{"date":"2024-03-01","current":11.502183,"twenty":-6.243057,"median":7.422769,"eighty":12.647766,"marketCap":191844908},{"date":"2024-03-08","current":11.462926,"twenty":-6.243057,"median":7.422769,"eighty":12.591188,"marketCap":191190147},{"date":"2024-03-15","current":11.561068,"twenty":-6.243057,"median":7.422769,"eighty":12.520265,"marketCap":192827049},{"date":"2024-03-22","current":11.953634,"twenty":-6.243057,"median":7.422769,"eighty":12.491708,"marketCap":199374657},{"date":"2024-03-28","current":11.855492,"twenty":-6.243057,"median":7.422769,"eighty":12.48288,"marketCap":197737755},{"date":"2024-04-05","current":11.678838,"twenty":-6.244324,"median":7.416484,"eighty":12.423463,"marketCap":194791332},{"date":"2024-04-12","current":11.659209,"twenty":-6.244324,"median":7.416484,"eighty":12.375222,"marketCap":194463951},{"date":"2024-04-19","current":11.050732,"twenty":-6.244324,"median":7.416484,"eighty":12.300389,"marketCap":184315159},{"date":"2024-04-26","current":11.345156,"twenty":-6.243057,"median":7.422769,"eighty":12.27159,"marketCap":189225865},{"date":"2024-05-03","current":10.854449,"twenty":-6.243057,"median":7.422769,"eighty":12.239944,"marketCap":181041355},{"date":"2024-05-10","current":61.198666,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":184269183},{"date":"2024-05-17","current":59.0285,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177734815},{"date":"2024-05-24","current":58.919992,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177408096},{"date":"2024-05-31","current":61.307174,"twenty":-6.243057,"median":7.422769,"eighty":12.225238,"marketCap":184595901},{"date":"2024-06-07","current":58.268943,"twenty":-6.243057,"median":7.422769,"eighty":12.269248,"marketCap":175447786},{"date":"2024-06-14","current":60.005075,"twenty":-6.244324,"median":7.416484,"eighty":12.267686,"marketCap":180675280},{"date":"2024-06-21","current":59.354025,"twenty":-6.245591,"median":7.413358,"eighty":12.264861,"marketCap":178714970},{"date":"2024-06-28","current":58.051926,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":174794349},{"date":"2024-07-05","current":57.617893,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":173487475},{"date":"2024-07-12","current":60.981649,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":183615746},{"date":"2024-07-15","current":59.137009,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":178061533},{"date":"2024-08-02","current":57.726401,"twenty":-6.264605,"median":7.380361,"eighty":12.212416,"marketCap":173814194},{"date":"2024-08-09","current":54.03712,"twenty":-6.264605,"median":7.380361,"eighty":12.267686,"marketCap":162705768},{"date":"2024-08-16","current":54.579661,"twenty":-6.264605,"median":7.380361,"eighty":12.27658,"marketCap":164339360},{"date":"2024-08-23","current":54.362645,"twenty":-6.264605,"median":7.380361,"eighty":12.365584,"marketCap":163685923},{"date":"2024-08-30","current":56.315793,"twenty":-6.264605,"median":7.380361,"eighty":12.436679,"marketCap":169566854},{"date":"2024-09-06","current":52.192479,"twenty":-6.264605,"median":7.380361,"eighty":12.490457,"marketCap":157151555},{"date":"2024-09-13","current":45.034725,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":183741679},{"date":"2024-09-20","current":45.916188,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":187338046},{"date":"2024-09-27","current":41.188343,"twenty":-6.264605,"median":7.380361,"eighty":12.601767,"marketCap":168048439},{"date":"2024-10-04","current":44.393662,"twenty":-6.264605,"median":7.380361,"eighty":12.701325,"marketCap":181126139},{"date":"2024-10-11","current":44.473794,"twenty":-6.264605,"median":7.380361,"eighty":12.899783,"marketCap":181453081},{"date":"2024-10-18","current":43.592332,"twenty":-6.264605,"median":7.380361,"eighty":13.33974,"marketCap":177856714},{"date":"2024-10-25","current":42.273296,"twenty":-6.264605,"median":7.380361,"eighty":13.445611,"marketCap":172475049},{"date":"2024-10-31","current":42.515782,"twenty":-6.264605,"median":7.380361,"eighty":13.525014,"marketCap":173464390},{"date":"2024-11-08","current":45.587264,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":185996038},{"date":"2024-11-15","current":40.992701,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":191476905},{"date":"2024-11-22","current":42.814599,"twenty":-6.264605,"median":7.378773,"eighty":13.588537,"marketCap":199986990},{"date":"2024-11-29","current":41.062774,"twenty":-6.264605,"median":7.378773,"eighty":13.631594,"marketCap":191804216},{"date":"2024-12-06","current":39.80146,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185912619},{"date":"2024-12-13","current":39.661314,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185257997},{"date":"2024-12-20","current":34.405839,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":160709676},{"date":"2024-12-27","current":36.087591,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":168565139},{"date":"2025-01-03","current":36.99854,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":172820181},{"date":"2025-01-10","current":37.278832,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":174129425},{"date":"2025-01-17","current":39.030657,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":182312199},{"date":"2025-01-24","current":39.170803,"twenty":-6.264605,"median":7.374757,"eighty":13.729128,"marketCap":182966821},{"date":"2025-01-31","current":38.049635,"twenty":-6.264605,"median":7.374757,"eighty":13.837498,"marketCap":177729845},{"date":"2025-02-07","current":36.788321,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":171838248},{"date":"2025-02-14","current":99.711882,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175891759},{"date":"2025-02-21","current":99.522315,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175557364},{"date":"2025-02-28","current":94.024892,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":165859910},{"date":"2025-03-07","current":91.370964,"twenty":-6.264605,"median":7.370741,"eighty":13.907973,"marketCap":161178380},{"date":"2025-03-14","current":95.16229,"twenty":-6.264605,"median":7.370741,"eighty":14.282844,"marketCap":167866279},{"date":"2025-03-21","current":95.730989,"twenty":-6.264605,"median":7.378773,"eighty":14.446511,"marketCap":168869464},{"date":"2025-03-28","current":97.437086,"twenty":-6.264605,"median":7.378773,"eighty":14.715781,"marketCap":171879019},{"date":"2025-04-04","current":93.077061,"twenty":-6.264605,"median":7.38195,"eighty":14.873923,"marketCap":164187935},{"date":"2025-04-11","current":79.428286,"twenty":-6.264605,"median":7.392932,"eighty":14.938035,"marketCap":140111496},{"date":"2025-04-17","current":80.75525,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"marketCap":142452261}],"updateTime":1745295529901}}}