美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛立信

8.43

+0.28003.44%

盤後：8.440.0100+0.12%19:38 EDT

成交量：3,110.87萬

成交額：2.61億

市值：280.94億

市盈率：175.95

高：8.45

開：8.33

低：8.31

收：8.15

資料載入中...

總覽公司新聞公告

愛立信完成6G通感一體化和網絡基礎架構測試

6G技術標準研究步入新階段預計2030年陸續商用

新電信與愛立信合作發展全自動5G碼頭

美國三大移動運營商集體“放棄”諾基亞？

愛立信盤中異動臨近午盤股價大漲5.09%

愛立信CEO稱總部遷往美國存在可能性

哀嘆歐洲電信市場落後之際愛立信(ERIC.US)CEO或在美“開疆拓土”

愛立信專家：從發散到收斂 6G即將迎來關鍵發展節點

愛立信與e& UAE簽署6G合作諒解備忘錄

愛立信談移動通信行業破局關鍵：從同質化邁向差異化

【直通進博會】愛立信攜可編程網絡亮相進博會強調繼續植根中國市場

中國移動核心網主設備原廠維保服務集採：華為、中興、愛立信、上海諾基亞貝爾等10家中標

愛立信中國區總裁方迎：5G發展仍面臨兩大挑戰，高性能可編程網絡將助力5G變現

愛立信與西班牙的Masorange合作推出歐洲首個開放可編程網絡集成項目。

愛立信(ERIC)與西班牙Masorange簽署5G O-RAN協議將覆蓋1萬個移動站點

愛立信(ERIC.O)與埃及電信公司合作在埃及推出5G服務。

市場消息：愛立信(ERIC.O)與西班牙的Masorange簽署5G O-RAN協議，將覆蓋10,000個移動站點。

愛立信與西班牙 MasOrange 簽訂 5G ORAN 協議

聯想向英國高等法院起訴中興通訊專利侵權

中国家电网

凌激副部長兼國際貿易談判副代表會見瑞典銀瑞達集團董事會主席雅各布·瓦倫堡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ERIC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"愛立信","latestPrice":8.43,"timestamp":1745352000000,"preClose":8.15,"halted":0,"volume":31108665,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.43,"latestTime":"19:38 EDT","volume":545750,"amount":4600543.198,"timestamp":1745365096484},"delay":0,"floatShares":2932076980,"shares":3332672174,"eps":0.047911,"marketStatus":"未開盤","change":0.28,"latestTime":"04-22 16:00:00 EDT","open":8.33,"high":8.45,"low":8.31,"amount":261419924.24226,"amplitude":0.017178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.15,"dividendRate":0.035337,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.15,"latestTime":"09:29 EDT","volume":30271,"amount":252178.8770035,"timestamp":1745328570060},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.43,"latestTime":"19:38 EDT","volume":545750,"amount":4600543.198,"timestamp":1745365096484},"volumeRatio":0.886762,"impliedVol":0.3482,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2932076980,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":0.886762,"shares":3332672174,"dividePrice":0.297224,"high":8.45,"amplitude":0.017178,"preClose":8.15,"low":8.31,"week52Low":5,"pbRate":"3.13","psRate":"1.08","week52High":8.9,"institutionHeld":0.0966,"latestPrice":8.43,"eps":0.047911,"divideRate":0.035337,"volume":31108665,"delay":0,"ttmEps":0.047911,"open":8.33,"prevYearClose":8.06,"prevWeekClose":8.17,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.45,"twentyDayClose":8.22,"sixtyDayClose":7.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485524712","title":"愛立信完成6G通感一體化和網絡基礎架構測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2485524712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485524712?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 20:43","pubTimestamp":1732279417,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4020","ERIC","BK4554","BK4591"],"gpt_icon":0},{"id":"2485311314","title":"6G技術標準研究步入新階段 預計2030年陸續商用","url":"https://stock-news.laohu8.com/highlight/detail?id=2485311314","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485311314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:40","pubTimestamp":1732171235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4591","BK4515","BK4020","BK4554","ERIC"],"gpt_icon":0},{"id":"2485482164","title":"新電信與愛立信合作發展全自動5G碼頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482164","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 12:08","pubTimestamp":1732162122,"startTime":"0","endTime":"0","summary":"当大士码头全面完工后，5G无线科技将能使港务集团能实现每年处理6500万个20英尺标准集装箱的吞吐量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241121-5379484","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241121-5379484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4554","BK6523","SGXZ27511609.SGD","SG9999013460.SGD","LU0532188223.SGD","BK4020","LU1130305938.SGD","SG9999002679.SGD","SG9999002604.SGD","LU0630378429.USD","LU0348814723.USD","LU0516422440.USD","LU0831093199.SGD","SG9999002414.USD","LU0261945553.USD","LU0630378692.HKD","LU1211504680.USD","LU0918141887.USD","BK4515","LU0762542818.HKD","LU0251143029.SGD","LU0197773160.USD","SGXZ58947870.SGD","SG9999001127.SGD","LU0516423174.USD","LU0873338254.USD","LU0315179316.USD","SG9999000343.SGD","LU0163747925.USD","LU0516423091.SGD","LU0572939691.SGD","LU0738912210.USD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","LU0878004406.USD","LU0235996351.USD","LU0762540952.USD","Z74.SI","LU1242518931.SGD","LU0516422366.SGD","ERIC","LU1242518857.USD","LU0516422952.EUR","LU0572940350.SGD","LU0882747503.HKD","LU0264606111.USD","LU0878005551.USD","LU0577902538.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2485110739","title":"美國三大移動運營商集體“放棄”諾基亞？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485110739","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485110739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:23","pubTimestamp":1732152204,"startTime":"0","endTime":"0","summary":"如果真的发生这种情况，这将意味着诺基亚被美国所有三大移动运营商所放弃，而爱立信也基本上锁定了北美市场。诺基亚表示，Earl Lum的评论主要涉及其2018年设计的第一代5G产品。2023年12月，AT&T宣布向爱立信授予了一份五年期价值140亿美元的Open RAN合同。这不仅意味着爱立信成为AT&T的主要5G供应商，同时也意味着诺基亚的败走麦城。不过，诺基亚并不是唯一一家陷入困境的RAN供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121092450a249e860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121092450a249e860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","NOK","BK4547","BK4515","BK4020","BK4554","BK4591","ERIC","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2484920098","title":"愛立信盤中異動 臨近午盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:56","pubTimestamp":1732035401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时56分，爱立信股票出现异动，股价快速拉升5.09%。截至发稿，该股报8.47美元/股，成交量2336.3万股，换手率0.70%，振幅5.27%。机构评级方面，在所有27家参与评级的机构中，30%的券商给予买入建议，41%的券商给予持有建议，29%的券商给予卖出建议。爱立信股票所在的通讯公司行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000564198e438ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000564198e438ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4591","BK4554","BK4515","BK4020"],"gpt_icon":0},{"id":"2484056996","title":"愛立信CEO稱總部遷往美國存在可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2484056996","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484056996?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:13","pubTimestamp":1732003980,"startTime":"0","endTime":"0","summary":"鲍毅康称，关于正式将总部迁往美国的问题是一个反复出现的话题，尽管爱立信与欧洲渊源深厚，但需要以更广阔的视野来看待未来的世界。目前爱立信正试图通过研发以及对Open RAN的投资来超越竞争对手。除了Open RAN，鲍毅康表示，他预计爱立信的网络API业务在未来一到两年内产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161513a24522a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161513a24522a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4591","BK4515","ERIC","BK4020"],"gpt_icon":0},{"id":"2484187627","title":"哀嘆歐洲電信市場落後之際 愛立信(ERIC.US)CEO或在美“開疆拓土”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 21:21","pubTimestamp":1731936092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲是世界上最低迷的电信市场之一。爱立信首席执行官Brje Ekholm表示，除非政策制定者鼓励更多的整合并减少监管，否则爱立信将继续将投资转移到海外市场。去年，爱立信在美国赢得了AT&T一份价值140亿美元的合同。Ekholm表示，将爱立信总部从瑞典迁往美国“一直是一个问题”，同时他指出，爱立信与这个瑞典仍有着深厚联系。Ekholm表示，他并不担心网络API业务，预计该业务将在未来一到两年内产生收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","BK4020","BK4591","BK4515","ERIC"],"gpt_icon":0},{"id":"2484649476","title":"愛立信專家：從發散到收斂 6G即將迎來關鍵發展節點","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649476","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649476?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:44","pubTimestamp":1731923040,"startTime":"0","endTime":"0","summary":"C114讯 11月18日消息 从诗与远方到指日可待，6G即将进入一个关键发展节点。爱立信网络标准与行业倡议负责人Janne Peisa在“2024全球6G发展大会”期间接受C114等媒体采访时表示。根据3GPP的规划，6G标准制定预计将从Rel-21开始正式启动。爱立信提出，6G架构的一个关键原则是确保全球统一的6G标准，尤其是在空口标准方面。对于6G的部署，目前大多观点认为2030年前后将会陆续商用，但Janne Peisa指出全球不同地区仍会呈现不同发展步调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118174522abcc28a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118174522abcc28a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4515","BK4020","BK4591","BK4554"],"gpt_icon":0},{"id":"2482432740","title":"愛立信與e& UAE簽署6G合作諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432740","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:44","pubTimestamp":1731393840,"startTime":"0","endTime":"0","summary":"C114讯 北京时间11月12日消息 爱立信官网消息显示，该公司已与阿拉伯电信运营商e& UAE签署了一份谅解备忘录，将共同合作探索6G技术、6G用例和未来网络演进。e& UAE首席技术和信息官Khalid Murshed表示：“自1976年以来，e& UAE一直在引领新技术的发展，为人们和社会提供动力。此次合作证明了我们致力于推动数字化未来，并推动更紧密互联、技术更先进的未来。我们很高兴能与爱立信合作，共同探索6G及未来的网络演进。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4515","BK4591","ERIC","UAE","BK4554"],"gpt_icon":0},{"id":"2481256429","title":"愛立信談移動通信行業破局關鍵：從同質化邁向差異化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481256429","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481256429?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:47","pubTimestamp":1730965620,"startTime":"0","endTime":"0","summary":"C114讯 11月7日消息 在近日一场主题为“新质网络创造新质价值”的秋季媒体沟通会上，爱立信中国区首席技术官王浩博针对目前全球移动通信服务市场所面临的本质挑战及解决之道进行了深入探讨与分析。根据爱立信对全球运营商财报的跟踪与分析，自2019年商用以来，5G一举扭转了多年来全球移动通信业ARPU值逐渐下降的颓势，从2020年至今全球范围内ARPU值增长了5%。近期，爱立信宣布携手全球12家主流运营商成立了一家新的合资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107154806a21fa1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107154806a21fa1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4515","BK4554","BK4020","ERIC"],"gpt_icon":0},{"id":"2481782988","title":"【直通進博會】愛立信攜可編程網絡亮相進博會 強調繼續植根中國市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2481782988","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481782988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:16","pubTimestamp":1730902581,"startTime":"0","endTime":"0","summary":"第七届中国国际进口博览会5日在上海开幕。作为全球领先的通讯技术和服务提供商，爱立信连续第七年亮相进博会，从新一代5G网络硬件、5G-A赋能可编程网络、智慧工厂与智慧港口5G应用案例、5GXR新体验、直通6G实验室等维度呈现了爱立信通过构建高性能差异化可编程网络助力中国运营商建设新型信息技术基础设施，加快5G-A创新与部署、加速5G商业化，以5G赋能千行百业的最新实践与成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231460944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","ERIC","YINN","BK4591","BK4020","BK4515","BK4554","BK4588"],"gpt_icon":0},{"id":"2481995306","title":"中國移動核心網主設備原廠維保服務集採：華為、中興、愛立信、上海諾基亞貝爾等10家中標","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995306","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995306?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:59","pubTimestamp":1730858340,"startTime":"0","endTime":"0","summary":"C114讯 11月6日消息 从中国移动官网获悉，中国移动日前发布公告称，启动2025年至2027年核心网主设备原厂维保服务单一集采。据中国移动发布的集采公告显示，本次采购的传统核心网及虚拟化（云化）核心网网元设备维保服务，总计400305项，共涉及华为、中兴、爱立信、上海诺基亚贝尔等10个部分，需求满足期三年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100029a21a1b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100029a21a1b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","00941","BK4591","80941","BK4554","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4020","600941","ERIC","BK4547","CHL"],"gpt_icon":0},{"id":"2480882902","title":"愛立信中國區總裁方迎：5G發展仍面臨兩大挑戰，高性能可編程網絡將助力5G變現","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882902","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882902?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:10","pubTimestamp":1730470200,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月1日晚间消息，爱立信日前举行秋季媒体沟通会，爱立信东北亚区执行副总裁、中国区总裁方迎偕同团队出席，共同分享了爱立信对于移动通信网络发展现状与趋势的洞察，并介绍了爱立信通过构建高性能差异化可编程网络助力中国运营商建设新型信息技术基础设施，积极参与5G-A创新与部署，拥抱AI优化网络运营，推动网络能力开放加速5G商业化的最新实践与进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-01/doc-incuqshx8455083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","ERIC","BK4515","BK4591","BK4554"],"gpt_icon":0},{"id":"2479063421","title":"愛立信與西班牙的Masorange合作推出歐洲首個開放可編程網絡集成項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479063421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479063421?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:38","pubTimestamp":1730191088,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4554","BK4591","BK4020","ERIC"],"gpt_icon":0},{"id":"2479421233","title":"愛立信(ERIC)與西班牙Masorange簽署5G O-RAN協議 將覆蓋1萬個移動站點","url":"https://stock-news.laohu8.com/highlight/detail?id=2479421233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479421233?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:28","pubTimestamp":1730190519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱立信(ERIC)与西班牙最大的电信运营商Masorange签署5G O-RAN协议，将覆盖10,000个移动站点。爱立信周二表示，将使用 ORAN 技术升级其网络，这是该公司去年与美国 AT&T 签订合同后在欧洲签署的首笔此类交易。去年，爱立信与 AT&T(T)达成了一项价值 140 亿美元、为期五年的开放无线接入网络协议，该技术通过使用来自多家供应商的基于云的软件和设备（而不是仅仅依赖一家供应商）来大幅削减成本。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjAwNTQ3MTMzNWUxMDE3ODY5MDY1MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjAwNTQ3MTMzNWUxMDE3ODY5MDY1MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1621768206.USD","IE00BFXG1179.USD","BK4115","LU1571399168.USD","RAN","LU1621768115.EUR","BK4020","BK4550","LU0149725797.USD","T","LU1621767810.EUR","BK4554","ERIC","BK4534","BK4507","LU1621767737.EUR","BK4591","LU2384288077.EUR","IE00BSNM7G36.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2479426371","title":"愛立信(ERIC.O)與埃及電信公司合作在埃及推出5G服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426371","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479426371?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:03","pubTimestamp":1730189037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ERIC","BK4020","BK4554","BK4515","BK4591"],"gpt_icon":0},{"id":"2479250144","title":"市場消息：愛立信(ERIC.O)與西班牙的Masorange簽署5G O-RAN協議，將覆蓋10,000個移動站點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479250144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479250144?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:01","pubTimestamp":1730188900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RAN","BK4554","BK4020","BK4591","ERIC","BK4515"],"gpt_icon":0},{"id":"2479425027","title":"愛立信與西班牙 MasOrange 簽訂 5G ORAN 協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425027?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:00","pubTimestamp":1730188815,"startTime":"0","endTime":"0","summary":" Supantha Mukherjee    路透斯德哥尔摩10月29日 - 爱立信  周二表示，该瑞典公司已与西班牙最大的电信运营商MasOrange签署了一项5G协议，将使用ORAN技术升级其网络，这是继去年与美国AT&T  签约之后，爱立信在欧洲签署的第一份此类协议。爱立信没有透露与 MasOrange 的交易规模，但一位熟悉内情的消息人士称，该交易将涉及约 10,000 个站点。爱立信表示，该交易将帮助 MasOrange 满足城市和农村地区以及体育场馆等大型场所对 5G 服务的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4554","LU0149725797.USD","BK4020","IE00BSNM7G36.USD","T","BK4507","IE00BFXG1179.USD","BK4588","LU2384288077.EUR","BK4550","BK4115","BK4515","ORAN","BK4585","LU1621768115.EUR","LU1621767737.EUR","BK4591","LU1571399168.USD","LU1621767810.EUR","LU1621768206.USD","ERIC"],"gpt_icon":0},{"id":"2478106961","title":"聯想向英國高等法院起訴中興通訊專利侵權","url":"https://stock-news.laohu8.com/highlight/detail?id=2478106961","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478106961?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 10:14","pubTimestamp":1730081659,"startTime":"0","endTime":"0","summary":"10月27日，联想向英国高等法院起诉 中兴通讯 专利侵权，案件编号HP-2024-000038。目前有关本案的具体信息及涉及的专利尚未公布，但推测此次联想的主动起诉是对中兴通讯可能发起的专利许可要约或诉讼的反应。此次联想起诉中兴通讯，最大用意或许是希望英国法院对其与中兴通讯的案件做出费率裁决，增加谈判筹码，这一策略在联想与爱立信的诉讼中也曾应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028101813ab79b229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028101813ab79b229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","00992"],"gpt_icon":0},{"id":"2478467427","title":"凌激副部長兼國際貿易談判副代表會見瑞典銀瑞達集團董事會主席雅各布·瓦倫堡","url":"https://stock-news.laohu8.com/highlight/detail?id=2478467427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478467427?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:08","pubTimestamp":1729843738,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4585","BK4020","ABB","BK4096","BK4591","BK4588","YINN","ERIC","BK4515"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-10-02","symbol":"ERIC","amount":0.13257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-04-21","current":162.668125,"percent":0.952537,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":636.410736,"sd":2866.92457,"marketCap":27428945049.98},"quantilePoints":[{"date":"2020-04-24","current":131.453448,"twenty":-32.062323,"median":-5.689914,"eighty":17.658209,"marketCap":26929099867.67},{"date":"2020-05-01","current":137.90396,"twenty":-32.006388,"median":-5.641904,"eighty":17.726714,"marketCap":28982035506.31},{"date":"2020-05-08","current":135.417874,"twenty":-31.980806,"median":-5.629055,"eighty":17.774949,"marketCap":28599252011.76},{"date":"2020-05-15","current":132.889353,"twenty":-31.872207,"median":-5.606867,"eighty":17.88302,"marketCap":27761884038.56},{"date":"2020-05-22","current":138.04804,"twenty":-31.859275,"median":-5.56342,"eighty":17.920877,"marketCap":29400075545.03},{"date":"2020-05-29","current":138.780682,"twenty":-31.8561,"median":-5.525696,"eighty":17.964959,"marketCap":30364509674.62},{"date":"2020-06-05","current":143.405574,"twenty":-31.831628,"median":-5.515181,"eighty":17.992312,"marketCap":32289911850.21},{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-21","current":162.668125,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27428945049.98}],"updateTime":1745355203384}}}