美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊森艾倫室內裝飾

26.51

+0.58002.24%

盤後：26.36-0.1500-0.57%16:38 EDT

成交量：18.77萬

成交額：494.13萬

市值：6.74億

市盈率：11.09

高：26.54

開：25.89

低：25.88

收：25.93

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","market":"US","secType":"STK","nameCN":"伊森艾倫室內裝飾","latestPrice":26.51,"timestamp":1744920000000,"preClose":25.93,"halted":0,"volume":187746,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.51,"latestTime":"16:38 EDT","volume":3796,"amount":100215.84,"timestamp":1744922316918},"delay":0,"floatShares":23669705,"shares":25429960,"eps":2.39008,"marketStatus":"耶穌受難日休市","change":0.58,"latestTime":"04-17 16:00:00 EDT","open":25.89,"high":26.54,"low":25.88,"amount":4941256.934640001,"amplitude":0.025453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.39008,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":732258000000,"exchange":"NYSE","adjPreClose":25.93,"dividendRate":0.057714,"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.93,"latestTime":"08:02 EDT","volume":1,"amount":25.93,"timestamp":1744891335878},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.51,"latestTime":"16:38 EDT","volume":3796,"amount":100215.84,"timestamp":1744922316918},"volumeRatio":0.8768575421797066,"impliedVol":0.631,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","floatShares":23669705,"roa":"6.24%","roe":"12.86%","lyrEps":2.500137,"volumeRatio":0.8768575421797066,"shares":25429960,"dividePrice":1.53,"high":26.54,"amplitude":0.025453,"preClose":25.93,"low":25.88,"week52Low":24.55,"pbRate":"1.41","psRate":"1.08","week52High":35.615,"institutionHeld":0.8356,"latestPrice":26.51,"eps":2.39008,"divideRate":0.057714,"volume":187746,"delay":0,"ttmEps":2.39008,"open":25.89,"prevYearClose":28.11,"prevWeekClose":26.83,"prevMonthClose":27.7,"prevQuarterClose":27.7,"fiveDayClose":26.54,"twentyDayClose":27.43,"sixtyDayClose":28.22,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-11","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"ETD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-11-12","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"ETD","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-23","value":0.14,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.14,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.17,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETD","date":"2025-04-17","current":10.776428,"percent":0.585982,"low":5.006366,"twenty":6.506112,"median":10.045279,"eighty":20.501005,"high":147.889908,"avg":18.948351,"sd":25.601732,"marketCap":659398862},"quantilePoints":[{"date":"2020-04-24","current":10.828999,"twenty":13.76598,"median":15.378781,"eighty":18.266672,"marketCap":280037908},{"date":"2020-05-01","current":11.631147,"twenty":13.74517,"median":15.353936,"eighty":18.246843,"marketCap":300781457},{"date":"2020-05-08","current":11.570986,"twenty":13.727665,"median":15.30936,"eighty":18.232848,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.727665,"median":15.302413,"eighty":18.228913,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.728978,"median":15.30936,"eighty":18.213172,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.734231,"median":15.341055,"eighty":18.213172,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.740796,"median":15.369278,"eighty":18.213172,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.742981,"median":15.394426,"eighty":18.213172,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.753926,"median":15.405459,"eighty":18.213172,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.75704,"median":15.483261,"eighty":18.194942,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.759801,"median":15.571124,"eighty":18.17979,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.763354,"median":15.609329,"eighty":18.165103,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.771711,"median":15.627187,"eighty":18.158104,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.777227,"median":15.663076,"eighty":18.157035,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.779775,"median":15.699495,"eighty":18.157035,"marketCap":296628490},{"date":"2020-08-07","current":36.481791,"twenty":13.795943,"median":15.76192,"eighty":18.165103,"marketCap":324687942},{"date":"2020-08-14","current":37.072931,"twenty":13.799882,"median":15.831485,"eighty":18.217107,"marketCap":329949089},{"date":"2020-08-21","current":40.507174,"twenty":13.805134,"median":15.864621,"eighty":18.274105,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.811699,"median":15.902305,"eighty":18.30866,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.823516,"median":15.937867,"eighty":18.328408,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.830856,"median":15.955041,"eighty":18.362714,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.834219,"median":15.977418,"eighty":18.418393,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.838584,"median":16.017288,"eighty":18.460284,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.844061,"median":16.045206,"eighty":18.503127,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.847391,"median":16.119914,"eighty":18.547699,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.848426,"median":16.157773,"eighty":18.603786,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.860379,"median":16.186896,"eighty":18.655505,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.873266,"median":16.192855,"eighty":18.746807,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.885693,"median":16.20407,"eighty":18.839346,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.899515,"median":16.218576,"eighty":18.867268,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.90888,"median":16.229325,"eighty":18.892414,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.911692,"median":16.229325,"eighty":18.925883,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.917316,"median":16.261325,"eighty":18.976072,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.927925,"median":16.302266,"eighty":19.11926,"marketCap":472501126},{"date":"2020-12-18","current":115.569197,"twenty":13.942771,"median":16.343593,"eighty":19.16022,"marketCap":479265458},{"date":"2020-12-24","current":121.308388,"twenty":13.960302,"median":16.371217,"eighty":19.249619,"marketCap":503065886},{"date":"2020-12-31","current":122.093751,"twenty":13.9609,"median":16.401009,"eighty":19.336524,"marketCap":506322787},{"date":"2021-01-08","current":129.343257,"twenty":13.970575,"median":16.411677,"eighty":19.533097,"marketCap":536386485},{"date":"2021-01-15","current":138.405138,"twenty":13.976887,"median":16.463682,"eighty":19.584826,"marketCap":573966108},{"date":"2021-01-22","current":146.500419,"twenty":14.003464,"median":16.481739,"eighty":19.609656,"marketCap":607537238},{"date":"2021-01-29","current":42.695309,"twenty":14.02575,"median":16.521088,"eighty":19.783993,"marketCap":595343389},{"date":"2021-02-05","current":44.807508,"twenty":14.035873,"median":16.557559,"eighty":19.953141,"marketCap":624795895},{"date":"2021-02-12","current":43.399375,"twenty":14.052037,"median":16.590495,"eighty":20.112468,"marketCap":605160891},{"date":"2021-02-19","current":45.132462,"twenty":14.063707,"median":16.633762,"eighty":20.391808,"marketCap":629327050},{"date":"2021-02-26","current":46.251747,"twenty":14.072991,"median":16.66697,"eighty":20.873627,"marketCap":644934360},{"date":"2021-03-05","current":45.962899,"twenty":14.075617,"median":16.70852,"eighty":23.215018,"marketCap":640906667},{"date":"2021-03-12","current":51.902331,"twenty":14.089919,"median":16.721624,"eighty":23.900079,"marketCap":723726107},{"date":"2021-03-19","current":51.685695,"twenty":14.109113,"median":16.763552,"eighty":24.508071,"marketCap":720705337},{"date":"2021-03-26","current":49.988715,"twenty":14.141323,"median":16.77983,"eighty":29.230656,"marketCap":697042640},{"date":"2021-04-01","current":50.476145,"twenty":14.170611,"median":16.783394,"eighty":36.498681,"marketCap":703839372},{"date":"2021-04-09","current":50.097033,"twenty":14.196031,"median":16.811769,"eighty":37.331907,"marketCap":698553025},{"date":"2021-04-16","current":52.67861,"twenty":14.216035,"median":16.820658,"eighty":38.486038,"marketCap":734550532},{"date":"2021-04-23","current":52.010649,"twenty":14.241601,"median":16.849322,"eighty":38.750643,"marketCap":725236492},{"date":"2021-04-30","current":24.295544,"twenty":14.261008,"median":16.88718,"eighty":38.913911,"marketCap":723399812},{"date":"2021-05-07","current":27.07121,"twenty":14.2653,"median":16.939453,"eighty":38.761903,"marketCap":806045280},{"date":"2021-05-14","current":25.175633,"twenty":14.278811,"median":16.944039,"eighty":38.750643,"marketCap":749604472},{"date":"2021-05-21","current":23.75395,"twenty":14.304239,"median":16.981945,"eighty":38.722494,"marketCap":707273867},{"date":"2021-05-28","current":24.430942,"twenty":14.318881,"median":16.990355,"eighty":38.705604,"marketCap":727431298},{"date":"2021-06-04","current":25.184095,"twenty":14.320549,"median":17.008026,"eighty":38.688714,"marketCap":749856440},{"date":"2021-06-11","current":26.301132,"twenty":14.326583,"median":17.06091,"eighty":38.553597,"marketCap":783116202},{"date":"2021-06-18","current":21.985309,"twenty":14.335579,"median":17.081401,"eighty":38.277731,"marketCap":654612578},{"date":"2021-06-25","current":23.178507,"twenty":14.347687,"median":17.104615,"eighty":38.227062,"marketCap":690140050},{"date":"2021-07-02","current":22.950022,"twenty":14.350714,"median":17.171476,"eighty":37.973716,"marketCap":683336917},{"date":"2021-07-09","current":22.433816,"twenty":14.362822,"median":17.209382,"eighty":37.410726,"marketCap":667966876},{"date":"2021-07-16","current":21.07137,"twenty":14.36862,"median":17.223196,"eighty":37.213679,"marketCap":627400046},{"date":"2021-07-23","current":21.376016,"twenty":14.370389,"median":17.249429,"eighty":37.18553,"marketCap":636470890},{"date":"2021-07-30","current":20.115119,"twenty":14.389709,"median":17.265757,"eighty":37.072931,"marketCap":598927674},{"date":"2021-08-06","current":20.140506,"twenty":14.403873,"median":17.341757,"eighty":36.509941,"marketCap":599683578},{"date":"2021-08-13","current":11.043672,"twenty":14.362822,"median":17.265757,"eighty":36.481791,"marketCap":662675550},{"date":"2021-08-20","current":10.127772,"twenty":14.325091,"median":17.249429,"eighty":36.369193,"marketCap":607716953},{"date":"2021-08-27","current":10.270772,"twenty":14.268209,"median":17.223196,"eighty":35.890651,"marketCap":616297674},{"date":"2021-09-03","current":10.035242,"twenty":14.206919,"median":17.209382,"eighty":27.07121,"marketCap":602164721},{"date":"2021-09-10","current":10.010007,"twenty":14.112333,"median":17.171476,"eighty":26.665015,"marketCap":600650477},{"date":"2021-09-17","current":10.241331,"twenty":14.06638,"median":17.104615,"eighty":26.367139,"marketCap":614531055},{"date":"2021-09-24","current":10.401154,"twenty":14.003464,"median":17.081401,"eighty":26.304517,"marketCap":624121272},{"date":"2021-10-01","current":10.052066,"twenty":13.954358,"median":17.06091,"eighty":26.260512,"marketCap":603174218},{"date":"2021-10-08","current":10.110948,"twenty":13.910286,"median":17.008026,"eighty":26.176491,"marketCap":606707456},{"date":"2021-10-15","current":9.808125,"twenty":13.864364,"median":16.985506,"eighty":26.089722,"marketCap":588536517},{"date":"2021-10-22","current":10.13685,"twenty":13.83999,"median":16.974886,"eighty":26.004948,"marketCap":608261666},{"date":"2021-10-29","current":8.280283,"twenty":13.811699,"median":16.944039,"eighty":25.954173,"marketCap":586285435},{"date":"2021-11-05","current":8.872496,"twenty":13.779775,"median":16.928131,"eighty":25.878012,"marketCap":628217095},{"date":"2021-11-12","current":8.890334,"twenty":13.759801,"median":16.868227,"eighty":25.718919,"marketCap":629480097},{"date":"2021-11-19","current":8.583525,"twenty":13.739483,"median":16.835836,"eighty":25.575058,"marketCap":607756466},{"date":"2021-11-26","current":8.326661,"twenty":13.725356,"median":16.820658,"eighty":25.410888,"marketCap":589569240},{"date":"2021-12-03","current":8.380174,"twenty":13.711909,"median":16.811769,"eighty":25.263642,"marketCap":593358245},{"date":"2021-12-10","current":8.990225,"twenty":13.678307,"median":16.783394,"eighty":25.206098,"marketCap":636552907},{"date":"2021-12-17","current":8.915307,"twenty":13.626168,"median":16.776381,"eighty":25.18748,"marketCap":631248299},{"date":"2021-12-23","current":9.079414,"twenty":13.612119,"median":16.763552,"eighty":25.18071,"marketCap":642867916},{"date":"2021-12-31","current":9.379088,"twenty":13.592424,"median":16.721624,"eighty":25.172248,"marketCap":664086346},{"date":"2022-01-07","current":9.429034,"twenty":13.559949,"median":16.70852,"eighty":25.123166,"marketCap":667622751},{"date":"2022-01-14","current":9.407629,"twenty":13.50839,"median":16.66697,"eighty":25.040234,"marketCap":666107149},{"date":"2022-01-21","current":8.694119,"twenty":13.461035,"median":16.650366,"eighty":24.992845,"marketCap":615587077},{"date":"2022-01-28","current":7.604478,"twenty":13.41286,"median":16.590495,"eighty":24.898066,"marketCap":614563500},{"date":"2022-02-04","current":7.914418,"twenty":13.384744,"median":16.557559,"eighty":24.854921,"marketCap":639611580},{"date":"2022-02-11","current":7.942594,"twenty":13.329696,"median":16.521088,"eighty":24.772875,"marketCap":641888678},{"date":"2022-02-18","current":7.782928,"twenty":13.253936,"median":16.481739,"eighty":24.676707,"marketCap":628985122},{"date":"2022-02-25","current":7.998947,"twenty":13.228716,"median":16.463682,"eighty":24.576578,"marketCap":646442875},{"date":"2022-03-04","current":8.211834,"twenty":13.166549,"median":16.411677,"eighty":24.576578,"marketCap":663647616},{"date":"2022-03-11","current":8.10226,"twenty":13.096252,"median":16.401009,"eighty":24.533761,"marketCap":654792235},{"date":"2022-03-18","current":8.374631,"twenty":12.962689,"median":16.367227,"eighty":24.507104,"marketCap":676804184},{"date":"2022-03-25","current":8.333932,"twenty":12.779918,"median":16.315836,"eighty":24.490945,"marketCap":673515042},{"date":"2022-04-01","current":8.036515,"twenty":12.604176,"median":16.286844,"eighty":24.448129,"marketCap":649479005},{"date":"2022-04-08","current":7.83615,"twenty":12.433295,"median":16.257032,"eighty":24.430942,"marketCap":633286307},{"date":"2022-04-14","current":7.908156,"twenty":12.11043,"median":16.229325,"eighty":24.322624,"marketCap":639105558},{"date":"2022-04-22","current":8.077214,"twenty":11.667243,"median":16.229325,"eighty":24.282004,"marketCap":652768147},{"date":"2022-04-29","current":6.68512,"twenty":11.587028,"median":16.215908,"eighty":24.278619,"marketCap":601139342},{"date":"2022-05-06","current":7.135675,"twenty":11.334352,"median":16.20407,"eighty":24.208709,"marketCap":641654209},{"date":"2022-05-13","current":6.792127,"twenty":11.105323,"median":16.190195,"eighty":24.122725,"marketCap":610761623},{"date":"2022-05-20","current":6.133189,"twenty":10.828389,"median":16.173347,"eighty":23.925828,"marketCap":551508629},{"date":"2022-05-27","current":6.64288,"twenty":10.749978,"median":16.13815,"eighty":23.786631,"marketCap":597341073},{"date":"2022-06-03","current":6.380995,"twenty":10.638488,"median":16.101679,"eighty":23.757597,"marketCap":573791806},{"date":"2022-06-10","current":6.234564,"twenty":10.530105,"median":16.040913,"eighty":23.733641,"marketCap":560624474},{"date":"2022-06-17","current":5.699529,"twenty":10.379284,"median":16.013896,"eighty":23.704868,"marketCap":512513070},{"date":"2022-06-24","current":6.014918,"twenty":10.278187,"median":15.977418,"eighty":23.633784,"marketCap":540873477},{"date":"2022-07-01","current":5.784008,"twenty":10.243775,"median":15.955041,"eighty":23.510775,"marketCap":520109607},{"date":"2022-07-08","current":5.967047,"twenty":10.213572,"median":15.937867,"eighty":23.462236,"marketCap":536568772},{"date":"2022-07-15","current":6.113477,"twenty":10.183289,"median":15.902305,"eighty":23.45032,"marketCap":549736104},{"date":"2022-07-22","current":6.395075,"twenty":10.165625,"median":15.864621,"eighty":23.41275,"marketCap":575057896},{"date":"2022-07-29","current":6.473922,"twenty":10.127772,"median":15.831485,"eighty":23.376527,"marketCap":582147998},{"date":"2022-08-05","current":6.126952,"twenty":10.102537,"median":15.76192,"eighty":23.343391,"marketCap":632791582},{"date":"2022-08-12","current":6.629563,"twenty":10.057954,"median":15.699495,"eighty":23.276141,"marketCap":684701255},{"date":"2022-08-19","current":6.350062,"twenty":10.036924,"median":15.663076,"eighty":23.205587,"marketCap":655834412},{"date":"2022-08-26","current":6.04114,"twenty":10.014794,"median":15.627187,"eighty":23.175533,"marketCap":623928954},{"date":"2022-09-02","current":5.728139,"twenty":9.973712,"median":15.609329,"eighty":23.149687,"marketCap":591602184},{"date":"2022-09-09","current":5.973455,"twenty":9.938507,"median":15.536388,"eighty":23.093883,"marketCap":616938466},{"date":"2022-09-16","current":5.617746,"twenty":9.883831,"median":15.444102,"eighty":22.966947,"marketCap":580200857},{"date":"2022-09-23","current":5.340539,"twenty":9.726045,"median":15.399548,"eighty":22.958485,"marketCap":551570859},{"date":"2022-09-30","current":5.188269,"twenty":9.603844,"median":15.390133,"eighty":22.950022,"marketCap":535844458},{"date":"2022-10-07","current":5.445965,"twenty":9.525508,"median":15.354144,"eighty":22.873861,"marketCap":562459249},{"date":"2022-10-14","current":5.54168,"twenty":9.45532,"median":15.339333,"eighty":22.863924,"marketCap":572344743},{"date":"2022-10-21","current":5.475416,"twenty":9.432602,"median":15.302413,"eighty":22.797699,"marketCap":565500940},{"date":"2022-10-28","current":5.629919,"twenty":9.361251,"median":15.273032,"eighty":22.636914,"marketCap":636220242},{"date":"2022-11-04","current":6.08749,"twenty":9.236386,"median":15.255768,"eighty":22.509978,"marketCap":687928978},{"date":"2022-11-11","current":6.41721,"twenty":9.072279,"median":15.233715,"eighty":22.433816,"marketCap":725189686},{"date":"2022-11-18","current":6.358892,"twenty":8.975955,"median":15.225499,"eighty":22.350128,"marketCap":718599357},{"date":"2022-11-25","current":6.428425,"twenty":8.915307,"median":15.19523,"eighty":22.32907,"marketCap":726457057},{"date":"2022-12-02","current":6.139079,"twenty":8.878918,"median":15.173067,"eighty":22.208716,"marketCap":693758885},{"date":"2022-12-09","current":5.892349,"twenty":8.847523,"median":15.15643,"eighty":22.125785,"marketCap":665876723},{"date":"2022-12-16","current":5.959639,"twenty":8.786875,"median":15.130669,"eighty":22.044546,"marketCap":673480949},{"date":"2022-12-23","current":5.993284,"twenty":8.704821,"median":15.113494,"eighty":21.993771,"marketCap":677283062},{"date":"2022-12-30","current":5.925994,"twenty":8.676995,"median":15.106037,"eighty":21.954845,"marketCap":669678836},{"date":"2023-01-06","current":6.224313,"twenty":8.646173,"median":15.087732,"eighty":21.223219,"marketCap":703390905},{"date":"2023-01-13","current":6.625809,"twenty":8.538574,"median":15.021181,"eighty":20.655771,"marketCap":748762786},{"date":"2023-01-20","current":6.273659,"twenty":8.418461,"median":14.968473,"eighty":20.429926,"marketCap":708967337},{"date":"2023-01-27","current":5.988758,"twenty":8.349562,"median":14.945507,"eighty":20.362886,"marketCap":684389331},{"date":"2023-02-03","current":6.765079,"twenty":8.282418,"median":14.900103,"eighty":20.362886,"marketCap":773106466},{"date":"2023-02-10","current":6.554363,"twenty":8.261299,"median":14.86813,"eighty":20.362886,"marketCap":749026101},{"date":"2023-02-17","current":6.565454,"twenty":8.184727,"median":14.817475,"eighty":20.362886,"marketCap":750293488},{"date":"2023-02-24","current":6.483386,"twenty":8.160491,"median":14.801728,"eighty":20.362886,"marketCap":740914820},{"date":"2023-03-03","current":6.563236,"twenty":8.106329,"median":14.769551,"eighty":20.362886,"marketCap":750040011},{"date":"2023-03-10","current":6.332558,"twenty":8.02556,"median":14.748756,"eighty":20.362886,"marketCap":723678348},{"date":"2023-03-17","current":5.846803,"twenty":7.970144,"median":14.718487,"eighty":20.362886,"marketCap":668166769},{"date":"2023-03-24","current":5.968796,"twenty":7.933828,"median":14.673083,"eighty":20.362886,"marketCap":682108033},{"date":"2023-03-31","current":6.090789,"twenty":7.891877,"median":14.655648,"eighty":20.353245,"marketCap":696049297},{"date":"2023-04-06","current":5.846803,"twenty":7.869336,"median":14.640878,"eighty":20.353245,"marketCap":668166769},{"date":"2023-04-14","current":5.951051,"twenty":7.824254,"median":14.620111,"eighty":20.362886,"marketCap":680080212},{"date":"2023-04-21","current":6.03312,"twenty":7.755378,"median":14.580864,"eighty":20.362886,"marketCap":689458881},{"date":"2023-04-28","current":6.216718,"twenty":7.395973,"median":14.538934,"eighty":20.362886,"marketCap":695781317},{"date":"2023-05-05","current":6.035473,"twenty":7.012336,"median":14.506601,"eighty":20.362886,"marketCap":675496147},{"date":"2023-05-12","current":6.162345,"twenty":6.801138,"median":14.464654,"eighty":20.372526,"marketCap":689695766},{"date":"2023-05-19","current":6.214453,"twenty":6.702518,"median":14.403873,"eighty":20.382167,"marketCap":695527752},{"date":"2023-05-26","current":5.956178,"twenty":6.643365,"median":14.347687,"eighty":20.382167,"marketCap":666621385},{"date":"2023-06-02","current":5.731887,"twenty":6.625984,"median":14.319413,"eighty":20.382167,"marketCap":641518488},{"date":"2023-06-09","current":6.357183,"twenty":6.593006,"median":14.25944,"eighty":20.382167,"marketCap":711502323},{"date":"2023-06-16","current":6.366246,"twenty":6.565454,"median":14.137028,"eighty":20.391808,"marketCap":712516582},{"date":"2023-06-23","current":6.289216,"twenty":6.554363,"median":14.069052,"eighty":20.391808,"marketCap":703895385},{"date":"2023-06-30","current":6.438744,"twenty":6.545591,"median":13.993498,"eighty":20.391808,"marketCap":720630650},{"date":"2023-07-07","current":6.368511,"twenty":6.520304,"median":13.945668,"eighty":20.391808,"marketCap":712770146},{"date":"2023-07-14","current":6.635848,"twenty":6.519773,"median":13.898228,"eighty":20.391808,"marketCap":742690771},{"date":"2023-07-21","current":6.955293,"twenty":6.519773,"median":13.847132,"eighty":20.391808,"marketCap":778443383},{"date":"2023-07-28","current":7.005136,"twenty":6.519773,"median":13.819577,"eighty":20.391808,"marketCap":784021805},{"date":"2023-08-04","current":8.538667,"twenty":6.519773,"median":13.779158,"eighty":20.391808,"marketCap":903450741},{"date":"2023-08-11","current":8.160023,"twenty":6.519773,"median":13.755483,"eighty":20.391808,"marketCap":863387531},{"date":"2023-08-18","current":7.54173,"twenty":6.519773,"median":13.727665,"eighty":20.391808,"marketCap":797967859},{"date":"2023-08-25","current":7.390513,"twenty":6.519773,"median":13.711253,"eighty":20.391808,"marketCap":781968060},{"date":"2023-09-01","current":7.524799,"twenty":6.519773,"median":13.662356,"eighty":20.391808,"marketCap":796176435},{"date":"2023-09-08","current":7.460054,"twenty":6.519773,"median":13.618054,"eighty":20.391808,"marketCap":789325968},{"date":"2023-09-15","current":7.46485,"twenty":6.519773,"median":13.599646,"eighty":20.391808,"marketCap":789833410},{"date":"2023-09-22","current":7.181891,"twenty":6.519773,"median":13.561642,"eighty":20.391808,"marketCap":759894335},{"date":"2023-09-29","current":7.208268,"twenty":6.519773,"median":13.497886,"eighty":20.391808,"marketCap":762685265},{"date":"2023-10-06","current":7.083575,"twenty":6.519773,"median":13.443035,"eighty":20.391808,"marketCap":749491774},{"date":"2023-10-12","current":7.189085,"twenty":6.519773,"median":13.392627,"eighty":20.391808,"marketCap":760655498},{"date":"2023-10-20","current":6.925309,"twenty":6.519242,"median":13.335712,"eighty":20.391808,"marketCap":732746190},{"date":"2023-10-27","current":7.130665,"twenty":6.518049,"median":13.287802,"eighty":20.408362,"marketCap":647934969},{"date":"2023-11-03","current":7.549951,"twenty":6.518049,"median":13.215586,"eighty":20.408362,"marketCap":686033850},{"date":"2023-11-10","current":7.238064,"twenty":6.518049,"median":13.117341,"eighty":20.408362,"marketCap":657693929},{"date":"2023-11-17","current":7.606954,"twenty":6.518049,"median":12.990807,"eighty":20.408362,"marketCap":691213465},{"date":"2023-11-24","current":7.729917,"twenty":6.518049,"median":12.822096,"eighty":20.408362,"marketCap":702386644},{"date":"2023-12-01","current":7.500758,"twenty":6.518049,"median":12.604176,"eighty":20.408362,"marketCap":681563901},{"date":"2023-12-08","current":8.093218,"twenty":6.518513,"median":12.399231,"eighty":20.400085,"marketCap":735398308},{"date":"2023-12-15","current":8.892479,"twenty":6.518513,"median":11.766509,"eighty":20.400085,"marketCap":808023970},{"date":"2023-12-22","current":8.800256,"twenty":6.518513,"median":11.606079,"eighty":20.400085,"marketCap":799644086},{"date":"2023-12-29","current":9.004263,"twenty":6.518049,"median":11.400529,"eighty":20.408362,"marketCap":818181405},{"date":"2024-01-05","current":8.473286,"twenty":6.517584,"median":11.19986,"eighty":20.416638,"marketCap":769933588},{"date":"2024-01-12","current":8.241332,"twenty":6.517584,"median":10.828999,"eighty":20.416638,"marketCap":748856910},{"date":"2024-01-19","current":8.00379,"twenty":6.51712,"median":10.768838,"eighty":20.424915,"marketCap":727272360},{"date":"2024-01-26","current":9.432384,"twenty":6.517584,"median":10.607686,"eighty":20.416638,"marketCap":755637713},{"date":"2024-02-02","current":9.508477,"twenty":6.517584,"median":10.464202,"eighty":20.416638,"marketCap":761733614},{"date":"2024-02-09","current":9.63847,"twenty":6.517584,"median":10.278353,"eighty":20.416638,"marketCap":772147444},{"date":"2024-02-16","current":10.034788,"twenty":6.517584,"median":10.239228,"eighty":20.416638,"marketCap":803896928},{"date":"2024-02-23","current":9.901625,"twenty":6.517584,"median":10.19789,"eighty":20.416638,"marketCap":793229102},{"date":"2024-03-01","current":10.599146,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-08","current":10.44696,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":836916391},{"date":"2024-03-15","current":10.294773,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":824724589},{"date":"2024-03-22","current":10.599146,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-28","current":10.776697,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":863331962},{"date":"2024-04-05","current":10.294773,"twenty":6.517584,"median":10.170632,"eighty":20.416638,"marketCap":824724589},{"date":"2024-04-12","current":10.114052,"twenty":6.517584,"median":10.165625,"eighty":20.416638,"marketCap":810246825},{"date":"2024-04-19","current":9.911137,"twenty":6.517584,"median":10.128839,"eighty":20.416638,"marketCap":793991089},{"date":"2024-04-26","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-03","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-10","current":10.986628,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":776842486},{"date":"2024-05-17","current":10.709896,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":757275305},{"date":"2024-05-24","current":10.062989,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":711533844},{"date":"2024-05-31","current":10.278625,"twenty":6.518049,"median":10.114052,"eighty":20.408362,"marketCap":726780997},{"date":"2024-06-07","current":10.088147,"twenty":6.518049,"median":10.102537,"eighty":20.408362,"marketCap":713312678},{"date":"2024-06-14","current":9.947984,"twenty":6.517584,"median":10.090273,"eighty":20.416638,"marketCap":703402028},{"date":"2024-06-21","current":9.779069,"twenty":6.51712,"median":10.081507,"eighty":20.424915,"marketCap":691458424},{"date":"2024-06-28","current":9.771881,"twenty":6.516458,"median":10.063156,"eighty":20.437976,"marketCap":690950186},{"date":"2024-07-05","current":9.811415,"twenty":6.516458,"median":10.049963,"eighty":20.437976,"marketCap":693745497},{"date":"2024-07-12","current":10.203152,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":721444493},{"date":"2024-07-15","current":10.343315,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":731355143},{"date":"2024-08-02","current":12.762507,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":814452132},{"date":"2024-08-09","current":12.021843,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":767185955},{"date":"2024-08-16","current":12.089538,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":771505982},{"date":"2024-08-23","current":11.838669,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":755496470},{"date":"2024-08-30","current":12.561097,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":801598982},{"date":"2024-09-06","current":12.003357,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":766006258},{"date":"2024-09-13","current":11.71652,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":747701429},{"date":"2024-09-20","current":12.91566,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":824225785},{"date":"2024-09-27","current":12.509307,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":798293943},{"date":"2024-10-04","current":12.289394,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":784259966},{"date":"2024-10-11","current":11.811207,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":753744014},{"date":"2024-10-18","current":12.369092,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":789345958},{"date":"2024-10-25","current":11.687676,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":745860726},{"date":"2024-10-31","current":11.756098,"twenty":6.50693,"median":10.01477,"eighty":20.445153,"marketCap":747640824},{"date":"2024-11-08","current":11.520177,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":732637147},{"date":"2024-11-15","current":11.66013,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":741537633},{"date":"2024-11-21","current":11.584155,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":736705941},{"date":"2024-11-29","current":12.287922,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":781462670},{"date":"2024-12-06","current":12.14397,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":772307885},{"date":"2024-12-13","current":11.976025,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":761627302},{"date":"2024-12-20","current":11.320243,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":719922167},{"date":"2024-12-27","current":11.352232,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":721956564},{"date":"2025-01-03","current":11.132305,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":707970086},{"date":"2025-01-10","current":11.004348,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":699832499},{"date":"2025-01-17","current":11.496185,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731111350},{"date":"2025-01-24","current":11.504182,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731619949},{"date":"2025-01-31","current":13.182734,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":806638331},{"date":"2025-02-07","current":12.559339,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":768493391},{"date":"2025-02-14","current":12.442972,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":761373002},{"date":"2025-02-21","current":12.023219,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":735688742},{"date":"2025-02-28","current":11.744769,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":718650669},{"date":"2025-03-07","current":11.528659,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":705427090},{"date":"2025-03-14","current":10.946823,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":669825146},{"date":"2025-03-21","current":11.399824,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":697543802},{"date":"2025-03-28","current":11.586842,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":708987284},{"date":"2025-04-04","current":10.722401,"twenty":6.505839,"median":10.019088,"eighty":20.519622,"marketCap":656092968},{"date":"2025-04-11","current":11.029942,"twenty":6.506112,"median":10.033203,"eighty":20.501005,"marketCap":674911138},{"date":"2025-04-17","current":10.776428,"twenty":6.506112,"median":10.045279,"eighty":20.501005,"marketCap":659398862}],"updateTime":1745032403379}}}