美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Extra Space Storage Inc

145.58

+0.99000.68%

盤前：146.450.8700+0.60%04:18 EDT

成交量：53.27萬

成交額：7,751.33萬

市值：308.63億

市盈率：36.12

高：146.00

開：145.20

低：143.70

收：144.59

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage Inc","latestPrice":145.58,"timestamp":1743019200000,"preClose":144.59,"halted":0,"volume":532721,"hourTrading":{"tag":"盘前","latestPrice":146.45,"preClose":145.58,"latestTime":"04:18 EDT","volume":2,"amount":291.31,"timestamp":1743063502394},"delay":0,"changeRate":0.006847,"change":0.99,"floatShares":209416542,"shares":211998129,"eps":4.029999,"lyrEps":4.032541,"pbRate":2.21,"amount":77513297.41729,"amplitude":0.015872,"volumeRatio":0.407692978760487,"dividePrice":6.48,"prevYearClose":149.6,"fiveDayClose":146.79,"twentyDayClose":153.91,"impliedVol":0.3204,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209416542,"roa":"3.29%","roe":"5.95%","lyrEps":4.032541,"volumeRatio":0.407692978760487,"shares":211998129,"dividePrice":6.48,"high":145.995,"amplitude":0.015872,"preClose":144.59,"low":143.7,"week52Low":131.02,"pbRate":"2.21","psRate":"9.25","week52High":184.87,"institutionHeld":0.9258,"latestPrice":145.58,"committee":-0.980198,"eps":4.029999,"divideRate":0.044512,"volume":532721,"delay":0,"ttmEps":4.029999,"open":145.2,"prevYearClose":149.6,"prevWeekClose":143.8,"prevMonthClose":152.56,"prevQuarterClose":149.6,"fiveDayClose":146.79,"twentyDayClose":153.91,"sixtyDayClose":149.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EXR","amount":1.62,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"EXR","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-12-16","symbol":"EXR","amount":1.62,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-16","symbol":"EXR","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.59,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.59,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.59,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.5789,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2025-03-26","current":35.86462,"percent":0.52883,"low":21.524244,"twenty":28.529984,"median":35.458255,"eighty":39.786782,"high":48.306368,"avg":34.582858,"sd":6.101994,"marketCap":30652809472},"quantilePoints":[{"date":"2020-03-27","current":30.989028,"twenty":27.194503,"median":41.50518,"eighty":51.894051,"marketCap":13014369322},{"date":"2020-04-03","current":30.997193,"twenty":27.194503,"median":41.220241,"eighty":51.575842,"marketCap":13017798285},{"date":"2020-04-09","current":33.18341,"twenty":27.199394,"median":41.109434,"eighty":51.517879,"marketCap":13935936976},{"date":"2020-04-17","current":30.020167,"twenty":27.194503,"median":40.87847,"eighty":51.287521,"marketCap":12607479666},{"date":"2020-04-24","current":28.66265,"twenty":27.194503,"median":40.744641,"eighty":51.088482,"marketCap":12037366998},{"date":"2020-05-01","current":28.10481,"twenty":27.194503,"median":40.437581,"eighty":50.991171,"marketCap":11803092671},{"date":"2020-05-08","current":28.562679,"twenty":27.16407,"median":39.537046,"eighty":50.857844,"marketCap":12378379683},{"date":"2020-05-15","current":25.484925,"twenty":26.983104,"median":39.415518,"eighty":50.857844,"marketCap":11044554934},{"date":"2020-05-22","current":26.861815,"twenty":26.976039,"median":39.3345,"eighty":50.857844,"marketCap":11641266006},{"date":"2020-05-29","current":30.138938,"twenty":26.976039,"median":39.174713,"eighty":50.857844,"marketCap":13061492358},{"date":"2020-06-05","current":32.191812,"twenty":26.976039,"median":38.816881,"eighty":50.857844,"marketCap":13951158866},{"date":"2020-06-12","current":30.126477,"twenty":26.976039,"median":38.636841,"eighty":50.857844,"marketCap":13056092258},{"date":"2020-06-19","current":28.961417,"twenty":26.976039,"median":38.459049,"eighty":50.857844,"marketCap":12551182889},{"date":"2020-06-26","current":28.35085,"twenty":26.976039,"median":38.342022,"eighty":50.857844,"marketCap":12286577980},{"date":"2020-07-02","current":30.294695,"twenty":26.976039,"median":38.219048,"eighty":50.857844,"marketCap":13128993611},{"date":"2020-07-10","current":29.983181,"twenty":26.976039,"median":37.929862,"eighty":50.857844,"marketCap":12993991106},{"date":"2020-07-17","current":30.740159,"twenty":26.976039,"median":37.769241,"eighty":50.857844,"marketCap":13322047193},{"date":"2020-07-24","current":29.718395,"twenty":26.976039,"median":37.642928,"eighty":50.857844,"marketCap":12879238977},{"date":"2020-07-31","current":32.191812,"twenty":26.976039,"median":37.286688,"eighty":50.825614,"marketCap":13951158866},{"date":"2020-08-07","current":32.4382,"twenty":26.976039,"median":37.07062,"eighty":50.747728,"marketCap":13995753409},{"date":"2020-08-14","current":32.578882,"twenty":26.976039,"median":36.871448,"eighty":50.363881,"marketCap":14056452031},{"date":"2020-08-21","current":32.922772,"twenty":26.976039,"median":36.758759,"eighty":50.114843,"marketCap":14204826441},{"date":"2020-08-28","current":33.369829,"twenty":26.976039,"median":36.647786,"eighty":50.033519,"marketCap":14397713173},{"date":"2020-09-04","current":33.873159,"twenty":26.976039,"median":36.520144,"eighty":49.691465,"marketCap":14614879355},{"date":"2020-09-11","current":34.76102,"twenty":26.976039,"median":36.493633,"eighty":48.94104,"marketCap":14997955104},{"date":"2020-09-18","current":34.176408,"twenty":26.976039,"median":36.440613,"eighty":48.732998,"marketCap":14745718607},{"date":"2020-09-25","current":32.96654,"twenty":26.976039,"median":36.364201,"eighty":48.416919,"marketCap":14223710457},{"date":"2020-10-02","current":35.136173,"twenty":26.976039,"median":36.275313,"eighty":48.065293,"marketCap":15159818096},{"date":"2020-10-09","current":35.436295,"twenty":26.976039,"median":36.141204,"eighty":47.944327,"marketCap":15289308490},{"date":"2020-10-16","current":35.836458,"twenty":26.976039,"median":36.075708,"eighty":47.765645,"marketCap":15461962349},{"date":"2020-10-23","current":37.096346,"twenty":26.976039,"median":36.06395,"eighty":47.589318,"marketCap":16005552231},{"date":"2020-10-30","current":36.249126,"twenty":26.976039,"median":36.06395,"eighty":47.449534,"marketCap":15640011640},{"date":"2020-11-06","current":34.755257,"twenty":26.976039,"median":35.991498,"eighty":47.30001,"marketCap":15222976336},{"date":"2020-11-13","current":36.29692,"twenty":26.976039,"median":35.934366,"eighty":47.173581,"marketCap":15898232561},{"date":"2020-11-20","current":34.746007,"twenty":26.976039,"median":35.906134,"eighty":47.004727,"marketCap":15218924799},{"date":"2020-11-27","current":33.916592,"twenty":26.976039,"median":35.792002,"eighty":46.948239,"marketCap":14855636950},{"date":"2020-12-04","current":35.257839,"twenty":26.976039,"median":35.665011,"eighty":46.827131,"marketCap":15443109865},{"date":"2020-12-11","current":34.039925,"twenty":26.976039,"median":35.611147,"eighty":46.684869,"marketCap":14909657448},{"date":"2020-12-18","current":34.68434,"twenty":26.976039,"median":35.532139,"eighty":46.542321,"marketCap":15191914550},{"date":"2020-12-24","current":35.270173,"twenty":26.976039,"median":35.481735,"eighty":46.26902,"marketCap":15448511915},{"date":"2020-12-31","current":35.723422,"twenty":26.976039,"median":35.451775,"eighty":46.207632,"marketCap":15647037245},{"date":"2021-01-08","current":35.091727,"twenty":26.976039,"median":35.42061,"eighty":46.086688,"marketCap":15370352078},{"date":"2021-01-15","current":35.132441,"twenty":26.976039,"median":35.304508,"eighty":45.993853,"marketCap":15388184704},{"date":"2021-01-22","current":36.144009,"twenty":26.976039,"median":35.282976,"eighty":45.815352,"marketCap":15831256879},{"date":"2021-01-29","current":35.636659,"twenty":26.976039,"median":35.282976,"eighty":45.69741,"marketCap":15609034921},{"date":"2021-02-05","current":36.522956,"twenty":26.976039,"median":35.282976,"eighty":45.543453,"marketCap":15997237477},{"date":"2021-02-12","current":36.604383,"twenty":26.976039,"median":35.282976,"eighty":45.448094,"marketCap":16032902730},{"date":"2021-02-19","current":37.465626,"twenty":26.976039,"median":35.282976,"eighty":45.354671,"marketCap":16410131362},{"date":"2021-02-26","current":35.961973,"twenty":26.976039,"median":35.274918,"eighty":45.093422,"marketCap":17325723241},{"date":"2021-03-05","current":35.418395,"twenty":26.975495,"median":35.2631,"eighty":44.902296,"marketCap":17063838800},{"date":"2021-03-12","current":37.681396,"twenty":26.975495,"median":35.2631,"eighty":44.596826,"marketCap":18154105076},{"date":"2021-03-19","current":36.567545,"twenty":26.975495,"median":35.2631,"eighty":44.341785,"marketCap":17617475286},{"date":"2021-03-26","current":38.373493,"twenty":26.976039,"median":35.266637,"eighty":44.187661,"marketCap":18487542922},{"date":"2021-04-01","current":39.201219,"twenty":26.976039,"median":35.266637,"eighty":44.0706,"marketCap":18886323922},{"date":"2021-04-09","current":40.064866,"twenty":26.975495,"median":35.2631,"eighty":43.951699,"marketCap":19302411295},{"date":"2021-04-16","current":41.289569,"twenty":26.975495,"median":35.2631,"eighty":43.872528,"marketCap":19892447426},{"date":"2021-04-23","current":42.716942,"twenty":26.975495,"median":35.2631,"eighty":43.794089,"marketCap":20580125470},{"date":"2021-04-30","current":35.971822,"twenty":26.975495,"median":35.2631,"eighty":43.69016,"marketCap":20741280634},{"date":"2021-05-07","current":35.628895,"twenty":26.975495,"median":35.261224,"eighty":43.637173,"marketCap":20543549833},{"date":"2021-05-14","current":34.997332,"twenty":26.975495,"median":35.234236,"eighty":43.582992,"marketCap":20179391554},{"date":"2021-05-21","current":35.287706,"twenty":26.975495,"median":35.222372,"eighty":43.512249,"marketCap":20346820648},{"date":"2021-05-28","current":36.25078,"twenty":26.975495,"median":35.222372,"eighty":43.418852,"marketCap":20902127143},{"date":"2021-06-04","current":37.305806,"twenty":26.975495,"median":35.222372,"eighty":43.31093,"marketCap":21510452851},{"date":"2021-06-11","current":38.583451,"twenty":26.975495,"median":35.222372,"eighty":43.17128,"marketCap":22247140865},{"date":"2021-06-18","current":38.573772,"twenty":26.975495,"median":35.222372,"eighty":43.120428,"marketCap":22241559895},{"date":"2021-06-25","current":40.262781,"twenty":26.975495,"median":35.222372,"eighty":43.047035,"marketCap":23215439125},{"date":"2021-07-02","current":40.376511,"twenty":26.975495,"median":35.222372,"eighty":42.924752,"marketCap":23281015520},{"date":"2021-07-09","current":41.908234,"twenty":26.975495,"median":35.222372,"eighty":42.869051,"marketCap":24164203991},{"date":"2021-07-16","current":41.605761,"twenty":26.975495,"median":35.222372,"eighty":42.746369,"marketCap":23989798685},{"date":"2021-07-23","current":41.477513,"twenty":26.975495,"median":35.222372,"eighty":42.681845,"marketCap":23915850835},{"date":"2021-07-30","current":37.88394,"twenty":26.975495,"median":35.222372,"eighty":42.6371,"marketCap":24307661721},{"date":"2021-08-06","current":38.169613,"twenty":26.975495,"median":35.222372,"eighty":42.561655,"marketCap":24490959905},{"date":"2021-08-13","current":38.206585,"twenty":26.975495,"median":35.222372,"eighty":42.488127,"marketCap":24514681991},{"date":"2021-08-20","current":38.615444,"twenty":26.975495,"median":35.222372,"eighty":42.446634,"marketCap":24777020345},{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-26","current":35.86462,"twenty":28.529984,"median":35.458255,"eighty":39.786782,"marketCap":30652809472}],"customCompares":[{"symbol":"EXR","name":"Extra Space Storage Inc","items":[{"date":"2020-03-27","value":30.989028,"marketCap":13014369322},{"date":"2020-04-03","value":30.997193,"marketCap":13017798285},{"date":"2020-04-09","value":33.18341,"marketCap":13935936976},{"date":"2020-04-17","value":30.020167,"marketCap":12607479666},{"date":"2020-04-24","value":28.66265,"marketCap":12037366998},{"date":"2020-05-01","value":28.10481,"marketCap":11803092671},{"date":"2020-05-08","value":28.562679,"marketCap":12378379683},{"date":"2020-05-15","value":25.484925,"marketCap":11044554934},{"date":"2020-05-22","value":26.861815,"marketCap":11641266006},{"date":"2020-05-29","value":30.138938,"marketCap":13061492358},{"date":"2020-06-05","value":32.191812,"marketCap":13951158866},{"date":"2020-06-12","value":30.126477,"marketCap":13056092258},{"date":"2020-06-19","value":28.961417,"marketCap":12551182889},{"date":"2020-06-26","value":28.35085,"marketCap":12286577980},{"date":"2020-07-02","value":30.294695,"marketCap":13128993611},{"date":"2020-07-10","value":29.983181,"marketCap":12993991106},{"date":"2020-07-17","value":30.740159,"marketCap":13322047193},{"date":"2020-07-24","value":29.718395,"marketCap":12879238977},{"date":"2020-07-31","value":32.191812,"marketCap":13951158866},{"date":"2020-08-07","value":32.4382,"marketCap":13995753409},{"date":"2020-08-14","value":32.578882,"marketCap":14056452031},{"date":"2020-08-21","value":32.922772,"marketCap":14204826441},{"date":"2020-08-28","value":33.369829,"marketCap":14397713173},{"date":"2020-09-04","value":33.873159,"marketCap":14614879355},{"date":"2020-09-11","value":34.76102,"marketCap":14997955104},{"date":"2020-09-18","value":34.176408,"marketCap":14745718607},{"date":"2020-09-25","value":32.96654,"marketCap":14223710457},{"date":"2020-10-02","value":35.136173,"marketCap":15159818096},{"date":"2020-10-09","value":35.436295,"marketCap":15289308490},{"date":"2020-10-16","value":35.836458,"marketCap":15461962349},{"date":"2020-10-23","value":37.096346,"marketCap":16005552231},{"date":"2020-10-30","value":36.249126,"marketCap":15640011640},{"date":"2020-11-06","value":34.755257,"marketCap":15222976336},{"date":"2020-11-13","value":36.29692,"marketCap":15898232561},{"date":"2020-11-20","value":34.746007,"marketCap":15218924799},{"date":"2020-11-27","value":33.916592,"marketCap":14855636950},{"date":"2020-12-04","value":35.257839,"marketCap":15443109865},{"date":"2020-12-11","value":34.039925,"marketCap":14909657448},{"date":"2020-12-18","value":34.68434,"marketCap":15191914550},{"date":"2020-12-24","value":35.270173,"marketCap":15448511915},{"date":"2020-12-31","value":35.723422,"marketCap":15647037245},{"date":"2021-01-08","value":35.091727,"marketCap":15370352078},{"date":"2021-01-15","value":35.132441,"marketCap":15388184704},{"date":"2021-01-22","value":36.144009,"marketCap":15831256879},{"date":"2021-01-29","value":35.636659,"marketCap":15609034921},{"date":"2021-02-05","value":36.522956,"marketCap":15997237477},{"date":"2021-02-12","value":36.604383,"marketCap":16032902730},{"date":"2021-02-19","value":37.465626,"marketCap":16410131362},{"date":"2021-02-26","value":35.961973,"marketCap":17325723241},{"date":"2021-03-05","value":35.418395,"marketCap":17063838800},{"date":"2021-03-12","value":37.681396,"marketCap":18154105076},{"date":"2021-03-19","value":36.567545,"marketCap":17617475286},{"date":"2021-03-26","value":38.373493,"marketCap":18487542922},{"date":"2021-04-01","value":39.201219,"marketCap":18886323922},{"date":"2021-04-09","value":40.064866,"marketCap":19302411295},{"date":"2021-04-16","value":41.289569,"marketCap":19892447426},{"date":"2021-04-23","value":42.716942,"marketCap":20580125470},{"date":"2021-04-30","value":35.971822,"marketCap":20741280634},{"date":"2021-05-07","value":35.628895,"marketCap":20543549833},{"date":"2021-05-14","value":34.997332,"marketCap":20179391554},{"date":"2021-05-21","value":35.287706,"marketCap":20346820648},{"date":"2021-05-28","value":36.25078,"marketCap":20902127143},{"date":"2021-06-04","value":37.305806,"marketCap":21510452851},{"date":"2021-06-11","value":38.583451,"marketCap":22247140865},{"date":"2021-06-18","value":38.573772,"marketCap":22241559895},{"date":"2021-06-25","value":40.262781,"marketCap":23215439125},{"date":"2021-07-02","value":40.376511,"marketCap":23281015520},{"date":"2021-07-09","value":41.908234,"marketCap":24164203991},{"date":"2021-07-16","value":41.605761,"marketCap":23989798685},{"date":"2021-07-23","value":41.477513,"marketCap":23915850835},{"date":"2021-07-30","value":37.88394,"marketCap":24307661721},{"date":"2021-08-06","value":38.169613,"marketCap":24490959905},{"date":"2021-08-13","value":38.206585,"marketCap":24514681991},{"date":"2021-08-20","value":38.615444,"marketCap":24777020345},{"date":"2021-08-27","value":39.896391,"marketCap":25598920829},{"date":"2021-09-03","value":42.127718,"marketCap":27030618445},{"date":"2021-09-10","value":40.679313,"marketCap":26101270869},{"date":"2021-09-17","value":39.170014,"marketCap":25132851624},{"date":"2021-09-24","value":37.538926,"marketCap":24086289039},{"date":"2021-10-01","value":36.740781,"marketCap":23574171081},{"date":"2021-10-08","value":37.20401,"marketCap":23871394855},{"date":"2021-10-15","value":39.792001,"marketCap":25531940823},{"date":"2021-10-22","value":40.435737,"marketCap":25944984190},{"date":"2021-10-29","value":38.507654,"marketCap":27543678045},{"date":"2021-11-05","value":37.986746,"marketCap":27171083769},{"date":"2021-11-12","value":38.642632,"marketCap":27640224783},{"date":"2021-11-19","value":39.46249,"marketCap":28226651052},{"date":"2021-11-26","value":38.804652,"marketCap":27756113784},{"date":"2021-12-03","value":39.329751,"marketCap":28131705846},{"date":"2021-12-10","value":40.741078,"marketCap":29141196780},{"date":"2021-12-17","value":41.998193,"marketCap":30040383725},{"date":"2021-12-23","value":42.554525,"marketCap":30438315836},{"date":"2021-12-31","value":44.258658,"marketCap":31657244722},{"date":"2022-01-07","value":40.951967,"marketCap":29292041237},{"date":"2022-01-14","value":40.001104,"marketCap":28611909409},{"date":"2022-01-21","value":38.403889,"marketCap":27469456565},{"date":"2022-01-28","value":38.684825,"marketCap":27670404605},{"date":"2022-02-04","value":39.578716,"marketCap":28309784733},{"date":"2022-02-11","value":38.68679,"marketCap":27671809836},{"date":"2022-02-18","value":36.832213,"marketCap":26345271725},{"date":"2022-02-25","value":32.976176,"marketCap":27292699213},{"date":"2022-03-04","value":34.146602,"marketCap":28261401268},{"date":"2022-03-11","value":33.402105,"marketCap":27645218593},{"date":"2022-03-18","value":33.046854,"marketCap":27351195353},{"date":"2022-03-25","value":33.58058,"marketCap":27792933618},{"date":"2022-04-01","value":35.621999,"marketCap":29482512140},{"date":"2022-04-08","value":36.351146,"marketCap":30085989509},{"date":"2022-04-14","value":36.153835,"marketCap":29922685275},{"date":"2022-04-22","value":36.155536,"marketCap":29924093070},{"date":"2022-04-29","value":32.318177,"marketCap":26748107280},{"date":"2022-05-06","value":30.88136,"marketCap":25576868748},{"date":"2022-05-13","value":30.422372,"marketCap":25196721519},{"date":"2022-05-20","value":29.133807,"marketCap":24129493372},{"date":"2022-05-27","value":30.604267,"marketCap":25347372458},{"date":"2022-06-03","value":30.310175,"marketCap":25103796641},{"date":"2022-06-10","value":28.375628,"marketCap":23501546468},{"date":"2022-06-17","value":27.109163,"marketCap":22452621706},{"date":"2022-06-24","value":29.302103,"marketCap":24268880689},{"date":"2022-07-01","value":29.643794,"marketCap":24551879182},{"date":"2022-07-08","value":29.4245,"marketCap":24370253284},{"date":"2022-07-15","value":28.826116,"marketCap":23874653933},{"date":"2022-07-22","value":30.243877,"marketCap":25048886485},{"date":"2022-07-29","value":32.217524,"marketCap":26683519570},{"date":"2022-08-05","value":31.053155,"marketCap":27712207960},{"date":"2022-08-12","value":33.374032,"marketCap":29783387076},{"date":"2022-08-19","value":33.325222,"marketCap":29739827678},{"date":"2022-08-26","value":32.613528,"marketCap":29104703553},{"date":"2022-09-02","value":31.427896,"marketCap":28046631725},{"date":"2022-09-09","value":31.782169,"marketCap":28362788645},{"date":"2022-09-16","value":29.001524,"marketCap":25881308103},{"date":"2022-09-23","value":27.197097,"marketCap":24271015520},{"date":"2022-09-30","value":27.193948,"marketCap":24268205236},{"date":"2022-10-07","value":26.006742,"marketCap":23208728266},{"date":"2022-10-14","value":25.32024,"marketCap":22596086411},{"date":"2022-10-21","value":26.131131,"marketCap":23319734474},{"date":"2022-10-28","value":28.138674,"marketCap":25111290358},{"date":"2022-11-04","value":23.482242,"marketCap":21717669255},{"date":"2022-11-11","value":24.162887,"marketCap":22347166915},{"date":"2022-11-18","value":24.133891,"marketCap":22320349750},{"date":"2022-11-25","value":23.749311,"marketCap":21964669458},{"date":"2022-12-02","value":24.265136,"marketCap":22441732707},{"date":"2022-12-09","value":23.895818,"marketCap":22100166712},{"date":"2022-12-16","value":22.78481,"marketCap":21072645868},{"date":"2022-12-23","value":22.42007,"marketCap":20735314163},{"date":"2022-12-30","value":22.461275,"marketCap":20773422766},{"date":"2023-01-06","value":21.975973,"marketCap":20324588112},{"date":"2023-01-13","value":23.181599,"marketCap":21439617598},{"date":"2023-01-20","value":23.030514,"marketCap":21299886055},{"date":"2023-01-27","value":24.049955,"marketCap":22242721115},{"date":"2023-02-03","value":24.895419,"marketCap":23024653185},{"date":"2023-02-10","value":24.684816,"marketCap":22829875882},{"date":"2023-02-17","value":24.26361,"marketCap":22440321277},{"date":"2023-02-24","value":26.367623,"marketCap":22694296947},{"date":"2023-03-03","value":27.939728,"marketCap":24047388561},{"date":"2023-03-10","value":25.368962,"marketCap":21834761478},{"date":"2023-03-17","value":26.355304,"marketCap":22683693591},{"date":"2023-03-24","value":25.311137,"marketCap":21784991588},{"date":"2023-03-31","value":26.918691,"marketCap":23168594514},{"date":"2023-04-06","value":26.442048,"marketCap":22758353078},{"date":"2023-04-14","value":26.2388,"marketCap":22583420105},{"date":"2023-04-21","value":25.103586,"marketCap":21606355453},{"date":"2023-04-28","value":24.971393,"marketCap":21492577910},{"date":"2023-05-05","value":25.129269,"marketCap":21445644673},{"date":"2023-05-12","value":25.433461,"marketCap":21705245942},{"date":"2023-05-19","value":24.868347,"marketCap":21222970372},{"date":"2023-05-26","value":24.236539,"marketCap":20683777789},{"date":"2023-06-02","value":23.898138,"marketCap":20394981662},{"date":"2023-06-09","value":24.363232,"marketCap":20791898507},{"date":"2023-06-16","value":24.301552,"marketCap":20739260789},{"date":"2023-06-22","value":24.339894,"marketCap":20771981533},{"date":"2023-06-30","value":24.666626,"marketCap":21050819172},{"date":"2023-07-07","value":24.746642,"marketCap":21119105941},{"date":"2023-07-14","value":25.746843,"marketCap":21972690553},{"date":"2023-07-21","value":24.474857,"marketCap":20887160838},{"date":"2023-07-28","value":23.669697,"marketCap":20200027022},{"date":"2023-08-04","value":24.370232,"marketCap":20073589598},{"date":"2023-08-11","value":34.715782,"marketCap":28595146962},{"date":"2023-08-18","value":33.796301,"marketCap":27837776269},{"date":"2023-08-25","value":34.068587,"marketCap":28062056662},{"date":"2023-09-01","value":34.394679,"marketCap":28330656294},{"date":"2023-09-07","value":33.828027,"marketCap":27863909392},{"date":"2023-09-15","value":33.734476,"marketCap":27786852120},{"date":"2023-09-22","value":32.766892,"marketCap":26989859769},{"date":"2023-09-29","value":32.293792,"marketCap":26600170139},{"date":"2023-10-06","value":31.157816,"marketCap":25664474698},{"date":"2023-10-12","value":32.676014,"marketCap":26915004134},{"date":"2023-10-20","value":30.069952,"marketCap":24768408712},{"date":"2023-10-27","value":28.124092,"marketCap":23165617464},{"date":"2023-11-03","value":28.164185,"marketCap":23198642009},{"date":"2023-11-10","value":32.857961,"marketCap":26001293288},{"date":"2023-11-17","value":36.196905,"marketCap":28643479510},{"date":"2023-11-24","value":35.364429,"marketCap":27984721328},{"date":"2023-12-01","value":34.754455,"marketCap":27502034089},{"date":"2023-12-08","value":36.607385,"marketCap":28968302174},{"date":"2023-12-15","value":41.306458,"marketCap":32686791841},{"date":"2023-12-22","value":41.677578,"marketCap":32980468014},{"date":"2023-12-29","value":43.295555,"marketCap":34260811615},{"date":"2024-01-05","value":41.904522,"marketCap":33160054162},{"date":"2024-01-12","value":40.246497,"marketCap":31848018888},{"date":"2024-01-19","value":39.098428,"marketCap":30939524253},{"date":"2024-01-26","value":39.736541,"marketCap":31444478248},{"date":"2024-02-02","value":38.99964,"marketCap":30861351459},{"date":"2024-02-09","value":38.305459,"marketCap":30312029122},{"date":"2024-02-16","value":37.851571,"marketCap":29952856824},{"date":"2024-02-23","value":37.750114,"marketCap":29872571252},{"date":"2024-03-01","value":37.081732,"marketCap":29783972858},{"date":"2024-03-08","value":38.579788,"marketCap":30987208885},{"date":"2024-03-15","value":37.486615,"marketCap":30109174495},{"date":"2024-03-22","value":37.497152,"marketCap":30117637477},{"date":"2024-03-28","value":38.656179,"marketCap":31048565506},{"date":"2024-04-05","value":38.077009,"marketCap":30583377751},{"date":"2024-04-12","value":37.729226,"marketCap":30304038845},{"date":"2024-04-19","value":35.357976,"marketCap":28399455398},{"date":"2024-04-26","value":35.260491,"marketCap":28321155856},{"date":"2024-05-03","value":36.082401,"marketCap":29587785329},{"date":"2024-05-10","value":37.75395,"marketCap":30958465470},{"date":"2024-05-17","value":39.078514,"marketCap":32044615982},{"date":"2024-05-24","value":36.827013,"marketCap":30198371836},{"date":"2024-05-31","value":36.581724,"marketCap":29997232853},{"date":"2024-06-07","value":38.337481,"marketCap":31436964526},{"date":"2024-06-14","value":40.932387,"marketCap":33564803248},{"date":"2024-06-21","value":40.795542,"marketCap":33452588868},{"date":"2024-06-28","value":40.21201,"marketCap":32974089812},{"date":"2024-07-05","value":39.814383,"marketCap":32648032933},{"date":"2024-07-12","value":41.030503,"marketCap":33645258841},{"date":"2024-07-15","value":41.807684,"marketCap":34282551832},{"date":"2024-08-02","value":42.165594,"marketCap":33878705851},{"date":"2024-08-09","value":43.04157,"marketCap":34582524450},{"date":"2024-08-16","value":43.830235,"marketCap":35216191248},{"date":"2024-08-23","value":45.816404,"marketCap":36812014321},{"date":"2024-08-30","value":46.301736,"marketCap":37201963120},{"date":"2024-09-06","value":45.779476,"marketCap":36782344304},{"date":"2024-09-13","value":46.760691,"marketCap":37570719049},{"date":"2024-09-20","value":47.501878,"marketCap":38166238682},{"date":"2024-09-27","value":46.583967,"marketCap":37428726823},{"date":"2024-10-04","value":46.504837,"marketCap":37365148215},{"date":"2024-10-11","value":44.779798,"marketCap":35979134550},{"date":"2024-10-18","value":44.848377,"marketCap":36034236010},{"date":"2024-10-25","value":44.386784,"marketCap":35663360794},{"date":"2024-10-31","value":43.202601,"marketCap":34921872177},{"date":"2024-11-08","value":43.045624,"marketCap":34794983015},{"date":"2024-11-15","value":42.859427,"marketCap":34644474681},{"date":"2024-11-22","value":43.764187,"marketCap":35375817994},{"date":"2024-11-29","value":44.834165,"marketCap":36240710956},{"date":"2024-12-06","value":42.914499,"marketCap":34688991231},{"date":"2024-12-13","value":41.676682,"marketCap":33688428785},{"date":"2024-12-20","value":37.331208,"marketCap":30175861047},{"date":"2024-12-27","value":39.232517,"marketCap":31712741922},{"date":"2025-01-03","value":38.757845,"marketCap":31329051662},{"date":"2025-01-10","value":38.81554,"marketCap":31375688047},{"date":"2025-01-17","value":39.757016,"marketCap":32136709060},{"date":"2025-01-24","value":39.598701,"marketCap":32008738654},{"date":"2025-01-31","value":40.437723,"marketCap":32686943612},{"date":"2025-02-07","value":40.787969,"marketCap":32970057208},{"date":"2025-02-14","value":40.761831,"marketCap":32948929327},{"date":"2025-02-21","value":40.759217,"marketCap":32946816539},{"date":"2025-02-28","value":38.061816,"marketCap":32530711009},{"date":"2025-03-07","value":38.459156,"marketCap":32870309901},{"date":"2025-03-14","value":35.842296,"marketCap":30633729640},{"date":"2025-03-21","value":36.182116,"marketCap":30924167077},{"date":"2025-03-26","value":35.86462,"marketCap":30652809472}]},{"symbol":"PSA","name":"公共存儲公司","items":[{"date":"2020-03-27","value":22.025745,"marketCap":33490894792},{"date":"2020-04-03","value":22.320158,"marketCap":33938559217},{"date":"2020-04-09","value":23.98888,"marketCap":36475907188},{"date":"2020-04-17","value":22.59617,"marketCap":34358244615},{"date":"2020-04-24","value":21.532374,"marketCap":32740707142},{"date":"2020-05-01","value":21.226297,"marketCap":32267557932},{"date":"2020-05-08","value":21.914804,"marketCap":33314205775},{"date":"2020-05-15","value":20.260313,"marketCap":30799100506},{"date":"2020-05-22","value":21.469231,"marketCap":32636860097},{"date":"2020-05-29","value":23.342479,"marketCap":35484512341},{"date":"2020-06-05","value":23.760419,"marketCap":36119852085},{"date":"2020-06-12","value":22.620582,"marketCap":34387107327},{"date":"2020-06-19","value":21.943588,"marketCap":33357961956},{"date":"2020-06-26","value":21.792761,"marketCap":33128679569},{"date":"2020-07-02","value":22.953322,"marketCap":34892928777},{"date":"2020-07-10","value":22.385706,"marketCap":34030056892},{"date":"2020-07-17","value":22.140469,"marketCap":33657254232},{"date":"2020-07-24","value":21.341432,"marketCap":32442582655},{"date":"2020-07-31","value":23.013192,"marketCap":34983941633},{"date":"2020-08-07","value":23.805339,"marketCap":34875677922},{"date":"2020-08-14","value":23.923618,"marketCap":35048962344},{"date":"2020-08-21","value":24.677504,"marketCap":36153431743},{"date":"2020-08-28","value":25.500685,"marketCap":37359421308},{"date":"2020-09-04","value":25.345368,"marketCap":37131876107},{"date":"2020-09-11","value":26.354929,"marketCap":38610919914},{"date":"2020-09-18","value":26.405108,"marketCap":38684434517},{"date":"2020-09-25","value":26.101643,"marketCap":38239846201},{"date":"2020-10-02","value":27.549676,"marketCap":40361267614},{"date":"2020-10-09","value":27.95828,"marketCap":40959886527},{"date":"2020-10-16","value":27.83761,"marketCap":40783101410},{"date":"2020-10-23","value":28.162582,"marketCap":41259195984},{"date":"2020-10-30","value":27.368075,"marketCap":40095214763},{"date":"2020-11-06","value":29.092244,"marketCap":40495269579},{"date":"2020-11-13","value":29.434314,"marketCap":40971416786},{"date":"2020-11-20","value":28.125144,"marketCap":39149103396},{"date":"2020-11-27","value":27.671147,"marketCap":38517158023},{"date":"2020-12-04","value":28.233298,"marketCap":39299649940},{"date":"2020-12-11","value":27.67492,"marketCap":38522409647},{"date":"2020-12-18","value":28.790418,"marketCap":40075139691},{"date":"2020-12-24","value":28.780358,"marketCap":40061135362},{"date":"2020-12-31","value":29.04194,"marketCap":40425247931},{"date":"2021-01-08","value":27.996868,"marketCap":38970548194},{"date":"2021-01-15","value":28.219464,"marketCap":39280393986},{"date":"2021-01-22","value":28.018247,"marketCap":39000307394},{"date":"2021-01-29","value":28.625672,"marketCap":39845818794},{"date":"2021-02-05","value":28.84198,"marketCap":40146911880},{"date":"2021-02-12","value":29.158898,"marketCap":40588048263},{"date":"2021-02-19","value":29.516058,"marketCap":41085201964},{"date":"2021-02-26","value":30.189236,"marketCap":40973223152},{"date":"2021-03-05","value":30.311273,"marketCap":41138853405},{"date":"2021-03-12","value":31.342926,"marketCap":42539027101},{"date":"2021-03-19","value":30.106232,"marketCap":40860568883},{"date":"2021-03-26","value":31.54152,"marketCap":42808560538},{"date":"2021-04-01","value":32.489351,"marketCap":44094970121},{"date":"2021-04-09","value":33.255354,"marketCap":45134599090},{"date":"2021-04-16","value":34.405648,"marketCap":46695792761},{"date":"2021-04-23","value":35.691346,"marketCap":48440759230},{"date":"2021-04-30","value":34.591896,"marketCap":49262076776},{"date":"2021-05-07","value":34.113298,"marketCap":48580509417},{"date":"2021-05-14","value":33.643313,"marketCap":47911206767},{"date":"2021-05-21","value":34.046861,"marketCap":48485895954},{"date":"2021-05-28","value":34.754299,"marketCap":49493354132},{"date":"2021-06-04","value":35.520793,"marketCap":50584913167},{"date":"2021-06-11","value":36.394326,"marketCap":51828905005},{"date":"2021-06-18","value":36.70806,"marketCap":52275690806},{"date":"2021-06-25","value":37.494239,"marketCap":53395283460},{"date":"2021-07-02","value":37.244483,"marketCap":53039606920},{"date":"2021-07-09","value":38.346856,"marketCap":54609489578},{"date":"2021-07-16","value":38.62491,"marketCap":55005464444},{"date":"2021-07-23","value":38.607686,"marketCap":54980935028},{"date":"2021-07-30","value":38.445282,"marketCap":54749657672},{"date":"2021-08-06","value":35.185664,"marketCap":53467993754},{"date":"2021-08-13","value":36.333386,"marketCap":55212068371},{"date":"2021-08-20","value":37.443005,"marketCap":56898241114},{"date":"2021-08-27","value":36.682091,"marketCap":55741958244},{"date":"2021-09-03","value":38.191219,"marketCap":58035223359},{"date":"2021-09-10","value":37.321767,"marketCap":56714007880},{"date":"2021-09-17","value":35.914248,"marketCap":54575147761},{"date":"2021-09-24","value":35.087518,"marketCap":53318852565},{"date":"2021-10-01","value":34.316212,"marketCap":52146778275},{"date":"2021-10-08","value":34.607184,"marketCap":52588938037},{"date":"2021-10-15","value":36.881845,"marketCap":56045504430},{"date":"2021-10-22","value":37.679709,"marketCap":57257934571},{"date":"2021-10-29","value":38.355179,"marketCap":58284376876},{"date":"2021-11-05","value":33.649518,"marketCap":56693381389},{"date":"2021-11-12","value":34.306084,"marketCap":57799576578},{"date":"2021-11-19","value":34.572879,"marketCap":58249078116},{"date":"2021-11-26","value":34.080976,"marketCap":57420309656},{"date":"2021-12-03","value":34.94806,"marketCap":58881189652},{"date":"2021-12-10","value":36.267444,"marketCap":61104115224},{"date":"2021-12-17","value":37.699383,"marketCap":63516674256},{"date":"2021-12-23","value":37.773377,"marketCap":63641340698},{"date":"2021-12-31","value":39.035442,"marketCap":65767693673},{"date":"2022-01-07","value":37.091799,"marketCap":62493004739},{"date":"2022-01-14","value":37.704594,"marketCap":63525453583},{"date":"2022-01-21","value":36.825004,"marketCap":62043503202},{"date":"2022-01-28","value":37.577449,"marketCap":63311238006},{"date":"2022-02-04","value":37.815064,"marketCap":63711575313},{"date":"2022-02-11","value":37.327329,"marketCap":62889830315},{"date":"2022-02-18","value":35.804722,"marketCap":60324510995},{"date":"2022-02-25","value":32.663899,"marketCap":63801185268},{"date":"2022-03-04","value":33.984144,"marketCap":66379970424},{"date":"2022-03-11","value":32.960189,"marketCap":64379916725},{"date":"2022-03-18","value":32.915215,"marketCap":64292072168},{"date":"2022-03-25","value":33.841352,"marketCap":66101061320},{"date":"2022-04-01","value":35.687326,"marketCap":69706733574},{"date":"2022-04-08","value":36.806971,"marketCap":71893694220},{"date":"2022-04-14","value":36.766469,"marketCap":71814583907},{"date":"2022-04-22","value":36.213847,"marketCap":70735167640},{"date":"2022-04-29","value":33.436336,"marketCap":65309958192},{"date":"2022-05-06","value":29.150064,"marketCap":59296185523},{"date":"2022-05-13","value":27.562247,"marketCap":56066296528},{"date":"2022-05-20","value":27.075951,"marketCap":55077088019},{"date":"2022-05-27","value":29.054016,"marketCap":59100808041},{"date":"2022-06-03","value":28.617042,"marketCap":58211928509},{"date":"2022-06-10","value":26.60177,"marketCap":54112521715},{"date":"2022-06-17","value":25.832522,"marketCap":52547741706},{"date":"2022-06-24","value":27.186709,"marketCap":55302388178},{"date":"2022-07-01","value":27.461873,"marketCap":55862118260},{"date":"2022-07-08","value":27.328618,"marketCap":55591054006},{"date":"2022-07-15","value":27.111428,"marketCap":55149254476},{"date":"2022-07-22","value":27.631471,"marketCap":56207109128},{"date":"2022-07-29","value":28.2441,"marketCap":57453300631},{"date":"2022-08-05","value":25.599137,"marketCap":58304440382},{"date":"2022-08-12","value":27.183624,"marketCap":61913259910},{"date":"2022-08-19","value":27.147297,"marketCap":61830521121},{"date":"2022-08-26","value":26.628667,"marketCap":60649292876},{"date":"2022-09-02","value":25.73749,"marketCap":58619551941},{"date":"2022-09-09","value":26.214382,"marketCap":59705718599},{"date":"2022-09-16","value":24.204015,"marketCap":55126918797},{"date":"2022-09-23","value":22.806574,"marketCap":51944116013},{"date":"2022-09-30","value":22.631894,"marketCap":51546265665},{"date":"2022-10-07","value":21.925444,"marketCap":49937260275},{"date":"2022-10-14","value":21.780135,"marketCap":49606305118},{"date":"2022-10-21","value":22.621846,"marketCap":51523380468},{"date":"2022-10-28","value":24.079575,"marketCap":54843494434},{"date":"2022-11-04","value":10.736078,"marketCap":48918905056},{"date":"2022-11-11","value":11.410634,"marketCap":51992519333},{"date":"2022-11-18","value":11.346078,"marketCap":51698368282},{"date":"2022-11-25","value":11.543226,"marketCap":52596673887},{"date":"2022-12-02","value":11.434601,"marketCap":52101725113},{"date":"2022-12-09","value":11.504183,"marketCap":52418774150},{"date":"2022-12-16","value":11.073936,"marketCap":50458354270},{"date":"2022-12-23","value":10.947915,"marketCap":49884143236},{"date":"2022-12-30","value":10.831173,"marketCap":49352205407},{"date":"2023-01-06","value":10.698581,"marketCap":48748050853},{"date":"2023-01-13","value":11.244024,"marketCap":51233363027},{"date":"2023-01-20","value":11.175602,"marketCap":50921598141},{"date":"2023-01-27","value":11.570672,"marketCap":52721732119},{"date":"2023-02-03","value":11.924379,"marketCap":54333398058},{"date":"2023-02-10","value":11.593479,"marketCap":52825653748},{"date":"2023-02-17","value":11.558688,"marketCap":52667129229},{"date":"2023-02-24","value":11.884106,"marketCap":51685722321},{"date":"2023-03-03","value":12.353407,"marketCap":53726783106},{"date":"2023-03-10","value":11.406699,"marketCap":49609410055},{"date":"2023-03-17","value":11.982586,"marketCap":52114027823},{"date":"2023-03-24","value":11.617504,"marketCap":50526233553},{"date":"2023-03-31","value":12.247427,"marketCap":53265862546},{"date":"2023-04-06","value":12.45497,"marketCap":54168494492},{"date":"2023-04-14","value":12.343497,"marketCap":53683682412},{"date":"2023-04-21","value":11.659661,"marketCap":50709580667},{"date":"2023-04-28","value":11.853827,"marketCap":51554035163},{"date":"2023-05-05","value":11.758423,"marketCap":51183380276},{"date":"2023-05-12","value":11.948794,"marketCap":52012046785},{"date":"2023-05-19","value":11.535649,"marketCap":50213664150},{"date":"2023-05-26","value":11.467196,"marketCap":49915696831},{"date":"2023-06-02","value":11.480158,"marketCap":49972116678},{"date":"2023-06-09","value":11.755183,"marketCap":51169275315},{"date":"2023-06-16","value":11.650681,"marketCap":50714390295},{"date":"2023-06-23","value":11.474892,"marketCap":49949196115},{"date":"2023-06-30","value":11.68916,"marketCap":50881886717},{"date":"2023-07-07","value":11.784751,"marketCap":51297983091},{"date":"2023-07-14","value":12.10352,"marketCap":52685558712},{"date":"2023-07-21","value":11.706982,"marketCap":50959464007},{"date":"2023-07-28","value":11.678629,"marketCap":50836045591},{"date":"2023-08-04","value":11.831177,"marketCap":50603020395},{"date":"2023-08-11","value":11.737181,"marketCap":50200989290},{"date":"2023-08-18","value":11.229442,"marketCap":48029347203},{"date":"2023-08-25","value":11.286748,"marketCap":48274448872},{"date":"2023-09-01","value":11.394351,"marketCap":48734675747},{"date":"2023-09-08","value":11.260775,"marketCap":48163359627},{"date":"2023-09-15","value":11.382395,"marketCap":48683539428},{"date":"2023-09-22","value":10.848916,"marketCap":46401801588},{"date":"2023-09-29","value":10.895503,"marketCap":46601056902},{"date":"2023-10-06","value":10.672876,"marketCap":45648863367},{"date":"2023-10-13","value":11.253354,"marketCap":48131619842},{"date":"2023-10-20","value":10.65721,"marketCap":45581857156},{"date":"2023-10-27","value":9.844211,"marketCap":42104587434},{"date":"2023-11-03","value":20.636047,"marketCap":43777207137},{"date":"2023-11-10","value":20.498895,"marketCap":43486252526},{"date":"2023-11-17","value":21.571178,"marketCap":45760988577},{"date":"2023-11-24","value":21.198715,"marketCap":44970847734},{"date":"2023-12-01","value":21.447852,"marketCap":45499365279},{"date":"2023-12-08","value":22.635623,"marketCap":48019097480},{"date":"2023-12-15","value":24.128419,"marketCap":51185906758},{"date":"2023-12-22","value":24.629056,"marketCap":52247957176},{"date":"2023-12-29","value":25.512632,"marketCap":54122370663},{"date":"2024-01-05","value":24.881033,"marketCap":52782499109},{"date":"2024-01-12","value":24.066253,"marketCap":51054029636},{"date":"2024-01-19","value":24.117643,"marketCap":51163048057},{"date":"2024-01-26","value":24.176493,"marketCap":51287891732},{"date":"2024-02-02","value":23.743823,"marketCap":50370026966},{"date":"2024-02-09","value":23.614519,"marketCap":50095722553},{"date":"2024-02-16","value":23.727245,"marketCap":50334859734},{"date":"2024-02-23","value":23.339357,"marketCap":50140569787},{"date":"2024-03-01","value":23.21505,"marketCap":49873518853},{"date":"2024-03-08","value":23.395785,"marketCap":50261796856},{"date":"2024-03-15","value":22.950899,"marketCap":49306035618},{"date":"2024-03-22","value":23.050671,"marketCap":49520379131},{"date":"2024-03-28","value":23.562603,"marketCap":50620175757},{"date":"2024-04-05","value":22.952478,"marketCap":49309427714},{"date":"2024-04-12","value":22.505925,"marketCap":48350086653},{"date":"2024-04-19","value":21.287311,"marketCap":45732104637},{"date":"2024-04-26","value":21.156453,"marketCap":45450979051},{"date":"2024-05-03","value":21.676821,"marketCap":46379010833},{"date":"2024-05-10","value":22.618042,"marketCap":48392815494},{"date":"2024-05-17","value":23.573225,"marketCap":50436493348},{"date":"2024-05-24","value":22.533447,"marketCap":48211819089},{"date":"2024-05-31","value":22.030805,"marketCap":47136384139},{"date":"2024-06-07","value":22.67964,"marketCap":48524608993},{"date":"2024-06-14","value":23.210206,"marketCap":49659790329},{"date":"2024-06-21","value":23.979773,"marketCap":51306330440},{"date":"2024-06-28","value":23.534623,"marketCap":50353902755},{"date":"2024-07-05","value":23.599506,"marketCap":50492725241},{"date":"2024-07-12","value":24.362503,"marketCap":52125207378},{"date":"2024-07-15","value":24.855289,"marketCap":53179555368},{"date":"2024-08-02","value":25.253841,"marketCap":52519528974},{"date":"2024-08-09","value":26.355456,"marketCap":54810520157},{"date":"2024-08-16","value":26.697134,"marketCap":55521094962},{"date":"2024-08-23","value":28.044488,"marketCap":58323139947},{"date":"2024-08-30","value":28.75814,"marketCap":59807296191},{"date":"2024-09-06","value":28.711853,"marketCap":59711036057},{"date":"2024-09-13","value":30.222472,"marketCap":62852616786},{"date":"2024-09-20","value":30.180393,"marketCap":62765107573},{"date":"2024-09-27","value":30.00198,"marketCap":62394068512},{"date":"2024-10-04","value":29.707431,"marketCap":61781504025},{"date":"2024-10-11","value":28.787594,"marketCap":59868552639},{"date":"2024-10-18","value":29.067837,"marketCap":60451363995},{"date":"2024-10-25","value":28.47958,"marketCap":59227985204},{"date":"2024-10-31","value":28.262455,"marketCap":58776437667},{"date":"2024-11-08","value":30.755559,"marketCap":58333944907},{"date":"2024-11-15","value":30.631846,"marketCap":58099299315},{"date":"2024-11-22","value":31.006677,"marketCap":58810240438},{"date":"2024-11-29","value":32.133018,"marketCap":60946565980},{"date":"2024-12-06","value":30.71309,"marketCap":58253394928},{"date":"2024-12-13","value":29.616293,"marketCap":56173104154},{"date":"2024-12-20","value":26.711811,"marketCap":50664185993},{"date":"2024-12-27","value":27.818764,"marketCap":52763738719},{"date":"2025-01-03","value":27.381153,"marketCap":51933723713},{"date":"2025-01-10","value":27.277751,"marketCap":51737602024},{"date":"2025-01-17","value":27.484555,"marketCap":52129845402},{"date":"2025-01-24","value":26.920461,"marketCap":51059931545},{"date":"2025-01-31","value":27.516868,"marketCap":52191133430},{"date":"2025-02-07","value":27.962788,"marketCap":53036908214},{"date":"2025-02-14","value":27.811378,"marketCap":52749730027},{"date":"2025-02-21","value":28.071729,"marketCap":53243536423},{"date":"2025-02-28","value":25.880426,"marketCap":53624527521},{"date":"2025-03-07","value":26.111547,"marketCap":54103411917},{"date":"2025-03-14","value":24.795937,"marketCap":51377454581},{"date":"2025-03-21","value":25.099865,"marketCap":52007196334},{"date":"2025-03-26","value":24.47931,"marketCap":50721400499}]},{"symbol":"CUBE","name":"CubeSmart","items":[{"date":"2020-03-27","value":30.735176,"marketCap":5197840709},{"date":"2020-04-03","value":28.779233,"marketCap":4867057614},{"date":"2020-04-09","value":32.105709,"marketCap":5429621261},{"date":"2020-04-17","value":29.61375,"marketCap":5008188564},{"date":"2020-04-24","value":29.300806,"marketCap":4955264458},{"date":"2020-05-01","value":28.651738,"marketCap":4845495941},{"date":"2020-05-08","value":30.500168,"marketCap":5231236286},{"date":"2020-05-15","value":26.771736,"marketCap":4591754317},{"date":"2020-05-22","value":29.120534,"marketCap":4994608401},{"date":"2020-05-29","value":32.449898,"marketCap":5565644288},{"date":"2020-06-05","value":33.681307,"marketCap":5776849341},{"date":"2020-06-12","value":31.663165,"marketCap":5430707725},{"date":"2020-06-19","value":30.682599,"marketCap":5262525923},{"date":"2020-06-26","value":29.998483,"marketCap":5145189782},{"date":"2020-07-02","value":32.586721,"marketCap":5589111516},{"date":"2020-07-10","value":31.21849,"marketCap":5354439234},{"date":"2020-07-17","value":32.75775,"marketCap":5618445551},{"date":"2020-07-24","value":31.526342,"marketCap":5407240497},{"date":"2020-07-31","value":33.829532,"marketCap":5802272172},{"date":"2020-08-07","value":36.812796,"marketCap":5912135034},{"date":"2020-08-14","value":37.711061,"marketCap":6056396438},{"date":"2020-08-21","value":37.735422,"marketCap":6060308839},{"date":"2020-08-28","value":38.478438,"marketCap":6179637063},{"date":"2020-09-04","value":38.904758,"marketCap":6248104077},{"date":"2020-09-11","value":39.233633,"marketCap":6300921488},{"date":"2020-09-18","value":39.233633,"marketCap":6300921488},{"date":"2020-09-25","value":38.880396,"marketCap":6244191676},{"date":"2020-10-02","value":41.109442,"marketCap":6602176350},{"date":"2020-10-09","value":41.815915,"marketCap":6715635973},{"date":"2020-10-16","value":41.755012,"marketCap":6705854971},{"date":"2020-10-23","value":41.742832,"marketCap":6703898770},{"date":"2020-10-30","value":41.328692,"marketCap":6637387957},{"date":"2020-11-06","value":39.939881,"marketCap":6603540045},{"date":"2020-11-13","value":40.59659,"marketCap":6712118432},{"date":"2020-11-20","value":39.617496,"marketCap":6550237928},{"date":"2020-11-27","value":38.053333,"marketCap":6291623953},{"date":"2020-12-04","value":39.104068,"marketCap":6465349372},{"date":"2020-12-11","value":39.295111,"marketCap":6496935811},{"date":"2020-12-18","value":39.617496,"marketCap":6550237928},{"date":"2020-12-24","value":40.238385,"marketCap":6652893857},{"date":"2020-12-31","value":40.130923,"marketCap":6635126485},{"date":"2021-01-08","value":40.250325,"marketCap":6654868010},{"date":"2021-01-15","value":41.121958,"marketCap":6798981141},{"date":"2021-01-22","value":41.754787,"marketCap":6903611222},{"date":"2021-01-29","value":41.599565,"marketCap":6877947240},{"date":"2021-02-05","value":42.136873,"marketCap":6966784101},{"date":"2021-02-12","value":42.829403,"marketCap":7081284945},{"date":"2021-02-19","value":43.509993,"marketCap":7193811637},{"date":"2021-02-26","value":46.221022,"marketCap":7655171868},{"date":"2021-03-05","value":45.595738,"marketCap":7551611643},{"date":"2021-03-12","value":47.484096,"marketCap":7864363524},{"date":"2021-03-19","value":45.695783,"marketCap":7568181279},{"date":"2021-03-26","value":47.696693,"marketCap":7899574001},{"date":"2021-04-01","value":48.629215,"marketCap":8054019202},{"date":"2021-04-09","value":49.632655,"marketCap":8220209952},{"date":"2021-04-16","value":50.937127,"marketCap":8436257926},{"date":"2021-04-23","value":52.718233,"marketCap":8731246507},{"date":"2021-04-30","value":52.190764,"marketCap":8844090342},{"date":"2021-05-07","value":51.993539,"marketCap":8810669122},{"date":"2021-05-14","value":51.833293,"marketCap":8783514381},{"date":"2021-05-21","value":52.634521,"marketCap":8919288087},{"date":"2021-05-28","value":53.978119,"marketCap":9146970148},{"date":"2021-06-04","value":55.432656,"marketCap":9393451646},{"date":"2021-06-11","value":57.183032,"marketCap":9690064973},{"date":"2021-06-18","value":56.505069,"marketCap":9575179530},{"date":"2021-06-25","value":58.773161,"marketCap":9959523560},{"date":"2021-07-02","value":57.725401,"marketCap":9781973328},{"date":"2021-07-09","value":59.796268,"marketCap":10132896138},{"date":"2021-07-16","value":59.89488,"marketCap":10149606748},{"date":"2021-07-23","value":60.375617,"marketCap":10231070972},{"date":"2021-07-30","value":57.770846,"marketCap":10381652081},{"date":"2021-08-06","value":58.329243,"marketCap":10481998295},{"date":"2021-08-13","value":58.92254,"marketCap":10588616148},{"date":"2021-08-20","value":59.725236,"marketCap":10732863831},{"date":"2021-08-27","value":61.412061,"marketCap":11035993020},{"date":"2021-09-03","value":63.808516,"marketCap":11466645523},{"date":"2021-09-10","value":62.110058,"marketCap":11161425788},{"date":"2021-09-17","value":60.272,"marketCap":10831119499},{"date":"2021-09-24","value":58.340876,"marketCap":10484088841},{"date":"2021-10-01","value":56.560985,"marketCap":10164235284},{"date":"2021-10-08","value":56.654051,"marketCap":10180959653},{"date":"2021-10-15","value":60.609365,"marketCap":10891745337},{"date":"2021-10-22","value":61.830859,"marketCap":11111252680},{"date":"2021-10-29","value":63.994648,"marketCap":11500094261},{"date":"2021-11-05","value":51.060923,"marketCap":11257044243},{"date":"2021-11-12","value":52.081569,"marketCap":11482058952},{"date":"2021-11-19","value":56.151845,"marketCap":12379404158},{"date":"2021-11-26","value":55.055849,"marketCap":12137777700},{"date":"2021-12-03","value":55.660183,"marketCap":12271010980},{"date":"2021-12-10","value":55.629454,"marketCap":12264236407},{"date":"2021-12-17","value":57.145411,"marketCap":12598448704},{"date":"2021-12-23","value":57.155654,"marketCap":12600706896},{"date":"2021-12-31","value":58.292621,"marketCap":12851366119},{"date":"2022-01-07","value":52.443897,"marketCap":11561938944},{"date":"2022-01-14","value":52.320982,"marketCap":11534840649},{"date":"2022-01-21","value":51.819077,"marketCap":11424189280},{"date":"2022-01-28","value":52.157095,"marketCap":11498709590},{"date":"2022-02-04","value":52.402926,"marketCap":11552906179},{"date":"2022-02-11","value":51.808835,"marketCap":11421931089},{"date":"2022-02-18","value":49.25834,"marketCap":10859641480},{"date":"2022-02-25","value":50.269034,"marketCap":11234224320},{"date":"2022-03-04","value":51.825727,"marketCap":11582117049},{"date":"2022-03-11","value":49.369387,"marketCap":11033169430},{"date":"2022-03-18","value":51.017055,"marketCap":11401393553},{"date":"2022-03-25","value":51.30009,"marketCap":11464646777},{"date":"2022-04-01","value":54.116902,"marketCap":12094153491},{"date":"2022-04-08","value":54.299764,"marketCap":12135019787},{"date":"2022-04-14","value":54.53342,"marketCap":12187237833},{"date":"2022-04-22","value":53.619112,"marketCap":11982906349},{"date":"2022-04-29","value":48.804868,"marketCap":10732434409},{"date":"2022-05-06","value":45.343019,"marketCap":9971156700},{"date":"2022-05-13","value":44.41849,"marketCap":9767848113},{"date":"2022-05-20","value":41.953079,"marketCap":9225691881},{"date":"2022-05-27","value":46.627088,"marketCap":10253529737},{"date":"2022-06-03","value":45.46629,"marketCap":9998264511},{"date":"2022-06-10","value":42.528342,"marketCap":9352195002},{"date":"2022-06-17","value":41.090185,"marketCap":9035937200},{"date":"2022-06-24","value":44.706122,"marketCap":9831099673},{"date":"2022-07-01","value":44.778029,"marketCap":9846912563},{"date":"2022-07-08","value":43.884318,"marketCap":9650380929},{"date":"2022-07-15","value":42.713248,"marketCap":9392856719},{"date":"2022-07-22","value":44.808847,"marketCap":9853689516},{"date":"2022-07-29","value":47.12017,"marketCap":10361960984},{"date":"2022-08-05","value":46.795007,"marketCap":10739968817},{"date":"2022-08-12","value":49.816897,"marketCap":11433525911},{"date":"2022-08-19","value":49.324733,"marketCap":11320568729},{"date":"2022-08-26","value":47.749806,"marketCap":10959105749},{"date":"2022-09-02","value":45.239767,"marketCap":10383024123},{"date":"2022-09-09","value":46.253626,"marketCap":10615715917},{"date":"2022-09-16","value":42.670668,"marketCap":9793387636},{"date":"2022-09-23","value":39.619247,"marketCap":9093053110},{"date":"2022-09-30","value":39.432225,"marketCap":9050129381},{"date":"2022-10-07","value":37.729336,"marketCap":8659297533},{"date":"2022-10-14","value":36.656417,"marketCap":8413050878},{"date":"2022-10-21","value":37.621059,"marketCap":8634446953},{"date":"2022-10-28","value":37.150662,"marketCap":9464094075},{"date":"2022-11-04","value":34.524296,"marketCap":8795029865},{"date":"2022-11-11","value":36.565054,"marketCap":9314910839},{"date":"2022-11-18","value":35.970572,"marketCap":9163467251},{"date":"2022-11-25","value":35.837479,"marketCap":9129561970},{"date":"2022-12-02","value":37.106298,"marketCap":9452792314},{"date":"2022-12-09","value":38.117804,"marketCap":9710472449},{"date":"2022-12-16","value":35.881843,"marketCap":9140863730},{"date":"2022-12-23","value":36.094792,"marketCap":9195112180},{"date":"2022-12-30","value":35.713259,"marketCap":9097917041},{"date":"2023-01-06","value":34.959066,"marketCap":8905787116},{"date":"2023-01-13","value":37.017569,"marketCap":9430188794},{"date":"2023-01-20","value":37.825,"marketCap":9635880831},{"date":"2023-01-27","value":39.670554,"marketCap":10106034060},{"date":"2023-02-03","value":41.276542,"marketCap":10515157783},{"date":"2023-02-10","value":40.522349,"marketCap":10323027858},{"date":"2023-02-17","value":40.211799,"marketCap":10243915535},{"date":"2023-02-24","value":35.48467,"marketCap":10335371577},{"date":"2023-03-03","value":37.758732,"marketCap":10997721505},{"date":"2023-03-10","value":35.407057,"marketCap":10312765777},{"date":"2023-03-17","value":35.981394,"marketCap":10480048694},{"date":"2023-03-24","value":35.018992,"marketCap":10199736779},{"date":"2023-03-31","value":36.014214,"marketCap":10489608016},{"date":"2023-04-06","value":37.042746,"marketCap":10789181416},{"date":"2023-04-14","value":36.481729,"marketCap":10625777743},{"date":"2023-04-21","value":35.570075,"marketCap":10360246774},{"date":"2023-04-28","value":29.233096,"marketCap":10251286675},{"date":"2023-05-05","value":29.013612,"marketCap":10174319370},{"date":"2023-05-12","value":29.245721,"marketCap":10255713924},{"date":"2023-05-19","value":28.871768,"marketCap":10124578253},{"date":"2023-05-26","value":28.542947,"marketCap":10009269300},{"date":"2023-06-02","value":28.549394,"marketCap":10011530260},{"date":"2023-06-09","value":28.81374,"marketCap":10104229614},{"date":"2023-06-16","value":28.678344,"marketCap":10056749457},{"date":"2023-06-23","value":28.562289,"marketCap":10016052179},{"date":"2023-06-30","value":28.910452,"marketCap":10138144012},{"date":"2023-07-07","value":28.833083,"marketCap":10111012493},{"date":"2023-07-14","value":29.716386,"marketCap":10420763994},{"date":"2023-07-21","value":28.86532,"marketCap":10122317293},{"date":"2023-07-28","value":28.117414,"marketCap":9860045949},{"date":"2023-08-04","value":24.952466,"marketCap":9736327515},{"date":"2023-08-11","value":24.304363,"marketCap":9483441080},{"date":"2023-08-18","value":23.718786,"marketCap":9254951683},{"date":"2023-08-25","value":24.014474,"marketCap":9370327517},{"date":"2023-09-01","value":24.18261,"marketCap":9435933383},{"date":"2023-09-08","value":23.637617,"marketCap":9223279886},{"date":"2023-09-15","value":23.573841,"marketCap":9198394902},{"date":"2023-09-22","value":22.565024,"marketCap":8804759705},{"date":"2023-09-29","value":22.414282,"marketCap":8745940652},{"date":"2023-10-06","value":21.49823,"marketCap":8388501795},{"date":"2023-10-13","value":22.251943,"marketCap":8682597057},{"date":"2023-10-20","value":20.97063,"marketCap":8182635111},{"date":"2023-10-27","value":19.834262,"marketCap":7739229946},{"date":"2023-11-03","value":20.72488,"marketCap":7874459436},{"date":"2023-11-10","value":21.791456,"marketCap":8279707449},{"date":"2023-11-17","value":23.393069,"marketCap":8888243324},{"date":"2023-11-24","value":22.976113,"marketCap":8729820236},{"date":"2023-12-01","value":23.53053,"marketCap":8940472008},{"date":"2023-12-08","value":24.743749,"marketCap":9401436988},{"date":"2023-12-15","value":26.909789,"marketCap":10224428124},{"date":"2023-12-22","value":27.19386,"marketCap":10332361387},{"date":"2023-12-29","value":28.069745,"marketCap":10665155617},{"date":"2024-01-05","value":27.069579,"marketCap":10285140584},{"date":"2024-01-12","value":26.353484,"marketCap":10013058815},{"date":"2024-01-19","value":26.394911,"marketCap":10028799083},{"date":"2024-01-26","value":26.815099,"marketCap":10188450369},{"date":"2024-02-02","value":26.010231,"marketCap":9882639455},{"date":"2024-02-09","value":26.075331,"marketCap":9907374161},{"date":"2024-02-16","value":26.01615,"marketCap":9884888065},{"date":"2024-02-23","value":25.974723,"marketCap":9869147797},{"date":"2024-03-01","value":23.879829,"marketCap":9808807121},{"date":"2024-03-08","value":24.41462,"marketCap":10028476023},{"date":"2024-03-15","value":23.905297,"marketCap":9819268246},{"date":"2024-03-22","value":24.053165,"marketCap":9880005988},{"date":"2024-03-28","value":24.8637,"marketCap":10212938794},{"date":"2024-04-05","value":24.502245,"marketCap":10064468759},{"date":"2024-04-12","value":24.17365,"marketCap":9929495999},{"date":"2024-04-19","value":22.924989,"marketCap":9416599514},{"date":"2024-04-26","value":22.832102,"marketCap":9309058817},{"date":"2024-05-03","value":22.871456,"marketCap":9325104446},{"date":"2024-05-10","value":23.428758,"marketCap":9552326532},{"date":"2024-05-17","value":24.195739,"marketCap":9865038117},{"date":"2024-05-24","value":23.197009,"marketCap":9457838140},{"date":"2024-05-31","value":22.794207,"marketCap":9293608315},{"date":"2024-06-07","value":23.837079,"marketCap":9718806081},{"date":"2024-06-14","value":24.565434,"marketCap":10015769600},{"date":"2024-06-21","value":24.968236,"marketCap":10179999425},{"date":"2024-06-28","value":24.730969,"marketCap":10083261309},{"date":"2024-07-05","value":24.416452,"marketCap":9955027062},{"date":"2024-07-12","value":25.249646,"marketCap":10294735330},{"date":"2024-07-15","value":26.138019,"marketCap":10656940835},{"date":"2024-08-02","value":26.663155,"marketCap":10766661972},{"date":"2024-08-09","value":26.663376,"marketCap":10766751233},{"date":"2024-08-16","value":27.120686,"marketCap":10951414191},{"date":"2024-08-23","value":28.13569,"marketCap":11361275878},{"date":"2024-08-30","value":28.721269,"marketCap":11597734543},{"date":"2024-09-06","value":28.487037,"marketCap":11503151077},{"date":"2024-09-13","value":30.07089,"marketCap":12142715467},{"date":"2024-09-20","value":30.160121,"marketCap":12178747264},{"date":"2024-09-27","value":29.563388,"marketCap":11937784624},{"date":"2024-10-04","value":29.039155,"marketCap":11726097819},{"date":"2024-10-11","value":27.834535,"marketCap":11239668564},{"date":"2024-10-18","value":27.828958,"marketCap":11237416577},{"date":"2024-10-25","value":27.371648,"marketCap":11052753619},{"date":"2024-10-31","value":26.919916,"marketCap":10870342648},{"date":"2024-11-08","value":26.865743,"marketCap":10798819597},{"date":"2024-11-15","value":26.967017,"marketCap":10839527189},{"date":"2024-11-22","value":27.343981,"marketCap":10991049894},{"date":"2024-11-29","value":27.884109,"marketCap":11208157052},{"date":"2024-12-06","value":26.741963,"marketCap":10749065873},{"date":"2024-12-13","value":26.128693,"marketCap":10502558787},{"date":"2024-12-20","value":23.484316,"marketCap":9439638324},{"date":"2024-12-27","value":24.26075,"marketCap":9751729864},{"date":"2025-01-03","value":23.405548,"marketCap":9407976864},{"date":"2025-01-10","value":23.253637,"marketCap":9346915475},{"date":"2025-01-17","value":23.343658,"marketCap":9383100002},{"date":"2025-01-24","value":23.135484,"marketCap":9299423284},{"date":"2025-01-31","value":23.613722,"marketCap":9491653581},{"date":"2025-02-07","value":23.850028,"marketCap":9586637963},{"date":"2025-02-14","value":23.64748,"marketCap":9505222778},{"date":"2025-02-21","value":23.619348,"marketCap":9493915114},{"date":"2025-02-28","value":23.928797,"marketCap":9618299423},{"date":"2025-03-07","value":24.618381,"marketCap":9630218181},{"date":"2025-03-14","value":23.727086,"marketCap":9281561442},{"date":"2025-03-21","value":24.507697,"marketCap":9586920939},{"date":"2025-03-26","value":23.925151,"marketCap":9359040717}]},{"symbol":"NSA","name":"National Storage Affiliates Trust","items":[{"date":"2020-03-27","value":597.997138,"marketCap":2381822602},{"date":"2020-04-03","value":638.149342,"marketCap":2541748828},{"date":"2020-04-09","value":699.505517,"marketCap":2786130475},{"date":"2020-04-17","value":654.516079,"marketCap":2606937543},{"date":"2020-04-24","value":677.935675,"marketCap":2700217795},{"date":"2020-05-01","value":665.856094,"marketCap":2652104823},{"date":"2020-05-08","value":730.691397,"marketCap":2910343834},{"date":"2020-05-15","value":679.350949,"marketCap":2187510057},{"date":"2020-05-22","value":746.481586,"marketCap":2403670708},{"date":"2020-05-29","value":832.475377,"marketCap":2680570715},{"date":"2020-06-05","value":908.760192,"marketCap":2926207819},{"date":"2020-06-12","value":835.52677,"marketCap":2690396199},{"date":"2020-06-19","value":784.207895,"marketCap":2525149421},{"date":"2020-06-26","value":746.481586,"marketCap":2403670708},{"date":"2020-07-02","value":833.584975,"marketCap":2684143619},{"date":"2020-07-10","value":796.136066,"marketCap":2563558132},{"date":"2020-07-17","value":831.920579,"marketCap":2678784264},{"date":"2020-07-24","value":810.283431,"marketCap":2609112649},{"date":"2020-07-31","value":854.944723,"marketCap":2752922008},{"date":"2020-08-07","value":153.330445,"marketCap":3265631807},{"date":"2020-08-14","value":151.528731,"marketCap":3227258912},{"date":"2020-08-21","value":156.564289,"marketCap":3334506235},{"date":"2020-08-28","value":158.966574,"marketCap":3385670096},{"date":"2020-09-04","value":157.81163,"marketCap":3361072086},{"date":"2020-09-11","value":159.336156,"marketCap":3393541459},{"date":"2020-09-18","value":158.735585,"marketCap":3380750494},{"date":"2020-09-25","value":150.650973,"marketCap":3208564424},{"date":"2020-10-02","value":158.458399,"marketCap":3374846972},{"date":"2020-10-09","value":158.181212,"marketCap":3368943449},{"date":"2020-10-16","value":154.208202,"marketCap":3284326295},{"date":"2020-10-23","value":157.534443,"marketCap":3355168564},{"date":"2020-10-30","value":156.564289,"marketCap":3334506235},{"date":"2020-11-06","value":77.889519,"marketCap":3399488053},{"date":"2020-11-13","value":82.271934,"marketCap":3590758553},{"date":"2020-11-20","value":78.454263,"marketCap":3424136313},{"date":"2020-11-27","value":76.150107,"marketCap":3323571412},{"date":"2020-12-04","value":77.008518,"marketCap":3361036767},{"date":"2020-12-11","value":77.528083,"marketCap":3383713167},{"date":"2020-12-18","value":78.973828,"marketCap":3446812713},{"date":"2020-12-24","value":80.781009,"marketCap":3525687146},{"date":"2020-12-31","value":81.390933,"marketCap":3552307267},{"date":"2021-01-08","value":84.079115,"marketCap":3669632986},{"date":"2021-01-15","value":83.265884,"marketCap":3634139491},{"date":"2021-01-22","value":82.181575,"marketCap":3586814831},{"date":"2021-01-29","value":82.543011,"marketCap":3602589718},{"date":"2021-02-05","value":85.114019,"marketCap":3714801375},{"date":"2021-02-12","value":85.544575,"marketCap":3733592968},{"date":"2021-02-19","value":85.476592,"marketCap":3730625875},{"date":"2021-02-26","value":80.151849,"marketCap":3896101239},{"date":"2021-03-05","value":79.112266,"marketCap":3845568149},{"date":"2021-03-12","value":84.518098,"marketCap":4108340217},{"date":"2021-03-19","value":81.129057,"marketCap":3943602343},{"date":"2021-03-26","value":83.769598,"marketCap":4071956392},{"date":"2021-04-01","value":83.935931,"marketCap":4080041686},{"date":"2021-04-09","value":86.056681,"marketCap":4183129190},{"date":"2021-04-16","value":88.759596,"marketCap":4314515224},{"date":"2021-04-23","value":93.43772,"marketCap":4541914129},{"date":"2021-04-30","value":94.477303,"marketCap":4592447219},{"date":"2021-05-07","value":77.643098,"marketCap":4875908883},{"date":"2021-05-14","value":73.558403,"marketCap":4619394140},{"date":"2021-05-21","value":75.592276,"marketCap":4747119323},{"date":"2021-05-28","value":78.134617,"marketCap":4906775803},{"date":"2021-06-04","value":79.84646,"marketCap":5014277832},{"date":"2021-06-11","value":83.490482,"marketCap":5243118786},{"date":"2021-06-18","value":83.287095,"marketCap":5230346268},{"date":"2021-06-25","value":87.032811,"marketCap":5465573481},{"date":"2021-07-02","value":86.202313,"marketCap":5413419031},{"date":"2021-07-09","value":89.320918,"marketCap":5609264313},{"date":"2021-07-16","value":90.371752,"marketCap":5675255657},{"date":"2021-07-23","value":102.37586,"marketCap":6429101653},{"date":"2021-07-30","value":102.504011,"marketCap":6437149374},{"date":"2021-08-06","value":79.679163,"marketCap":6461581688},{"date":"2021-08-13","value":81.510699,"marketCap":6610110138},{"date":"2021-08-20","value":81.422785,"marketCap":6602980773},{"date":"2021-08-27","value":82.990581,"marketCap":6730121126},{"date":"2021-09-03","value":86.111519,"marketCap":6983213605},{"date":"2021-09-10","value":84.719551,"marketCap":6870331983},{"date":"2021-09-17","value":83.254322,"marketCap":6751509223},{"date":"2021-09-24","value":81.115087,"marketCap":6578027993},{"date":"2021-10-01","value":77.42271,"marketCap":6278594638},{"date":"2021-10-08","value":79.180985,"marketCap":6421181950},{"date":"2021-10-15","value":85.86243,"marketCap":6963013736},{"date":"2021-10-22","value":87.78188,"marketCap":7118671551},{"date":"2021-10-29","value":91.518214,"marketCap":7421669589},{"date":"2021-11-05","value":75.726599,"marketCap":7408484673},{"date":"2021-11-12","value":75.384719,"marketCap":7375037789},{"date":"2021-11-19","value":75.567869,"marketCap":7392955762},{"date":"2021-11-26","value":74.652117,"marketCap":7303365896},{"date":"2021-12-03","value":75.93417,"marketCap":7428791709},{"date":"2021-12-10","value":77.289483,"marketCap":7561384711},{"date":"2021-12-17","value":79.707069,"marketCap":7797901958},{"date":"2021-12-23","value":81.917084,"marketCap":8014112168},{"date":"2021-12-31","value":84.4934,"marketCap":8266158326},{"date":"2022-01-07","value":78.522696,"marketCap":7682032398},{"date":"2022-01-14","value":77.826724,"marketCap":7613944099},{"date":"2022-01-21","value":74.737587,"marketCap":7311727617},{"date":"2022-01-28","value":74.298026,"marketCap":7268724481},{"date":"2022-02-04","value":75.311458,"marketCap":7367870600},{"date":"2022-02-11","value":74.383496,"marketCap":7277086202},{"date":"2022-02-18","value":70.476287,"marketCap":6894836106},{"date":"2022-02-25","value":71.535289,"marketCap":7529303819},{"date":"2022-03-04","value":74.667959,"marketCap":7859026688},{"date":"2022-03-11","value":71.991387,"marketCap":7577309447},{"date":"2022-03-18","value":73.50371,"marketCap":7736486005},{"date":"2022-03-25","value":73.527715,"marketCap":7739012617},{"date":"2022-04-01","value":77.272516,"marketCap":8133164092},{"date":"2022-04-08","value":77.037517,"marketCap":8108429775},{"date":"2022-04-14","value":75.860638,"marketCap":7984559764},{"date":"2022-04-22","value":76.377024,"marketCap":8038910892},{"date":"2022-04-29","value":67.970748,"marketCap":7154125102},{"date":"2022-05-06","value":60.677953,"marketCap":6652912831},{"date":"2022-05-13","value":59.451902,"marketCap":6518484932},{"date":"2022-05-20","value":56.016647,"marketCap":6141833176},{"date":"2022-05-27","value":61.834605,"marketCap":6779731604},{"date":"2022-06-03","value":59.475035,"marketCap":6521021307},{"date":"2022-06-10","value":56.328943,"marketCap":6176074245},{"date":"2022-06-17","value":53.159717,"marketCap":5828590807},{"date":"2022-06-24","value":58.503448,"marketCap":6414493538},{"date":"2022-07-01","value":59.717932,"marketCap":6547653249},{"date":"2022-07-08","value":59.12804,"marketCap":6482975675},{"date":"2022-07-15","value":57.543427,"marketCap":6309233956},{"date":"2022-07-22","value":59.764198,"marketCap":6552726000},{"date":"2022-07-29","value":63.430785,"marketCap":6954741511},{"date":"2022-08-05","value":63.9731,"marketCap":6778781633},{"date":"2022-08-12","value":68.855353,"marketCap":7296119740},{"date":"2022-08-19","value":67.27192,"marketCap":7128334408},{"date":"2022-08-26","value":64.620868,"marketCap":6847421087},{"date":"2022-09-02","value":60.914195,"marketCap":6454650878},{"date":"2022-09-09","value":61.729903,"marketCap":6541085746},{"date":"2022-09-16","value":56.043939,"marketCap":5938583872},{"date":"2022-09-23","value":50.741837,"marketCap":5376757230},{"date":"2022-09-30","value":49.878146,"marketCap":5285237958},{"date":"2022-10-07","value":47.227095,"marketCap":5004324637},{"date":"2022-10-14","value":47.023168,"marketCap":4982715920},{"date":"2022-10-21","value":47.814884,"marketCap":5066608586},{"date":"2022-10-28","value":51.269648,"marketCap":5432685674},{"date":"2022-11-04","value":47.836842,"marketCap":4685618680},{"date":"2022-11-11","value":50.966237,"marketCap":4992142930},{"date":"2022-11-18","value":49.616055,"marketCap":4859892548},{"date":"2022-11-25","value":49.187025,"marketCap":4817869062},{"date":"2022-12-02","value":49.439395,"marketCap":4842588759},{"date":"2022-12-09","value":48.54348,"marketCap":4754833833},{"date":"2022-12-16","value":46.133341,"marketCap":4518760721},{"date":"2022-12-23","value":46.082867,"marketCap":4513816781},{"date":"2022-12-30","value":45.578125,"marketCap":4464377386},{"date":"2023-01-06","value":46.019774,"marketCap":4507636857},{"date":"2023-01-13","value":47.798986,"marketCap":4681910725},{"date":"2023-01-20","value":48.404676,"marketCap":4741237999},{"date":"2023-01-27","value":51.016711,"marketCap":4997086869},{"date":"2023-02-03","value":53.048294,"marketCap":5196080435},{"date":"2023-02-10","value":52.202853,"marketCap":5113269448},{"date":"2023-02-17","value":52.884254,"marketCap":5180012632},{"date":"2023-02-24","value":52.253327,"marketCap":5118213388},{"date":"2023-03-03","value":55.256147,"marketCap":5732106965},{"date":"2023-03-10","value":50.124688,"marketCap":5199784784},{"date":"2023-03-17","value":51.401356,"marketCap":5332222428},{"date":"2023-03-24","value":49.64129,"marketCap":5149638491},{"date":"2023-03-31","value":51.785595,"marketCap":5372082301},{"date":"2023-04-06","value":52.616049,"marketCap":5458231060},{"date":"2023-04-14","value":49.410289,"marketCap":5125675189},{"date":"2023-04-20","value":48.051721,"marketCap":4984741341},{"date":"2023-04-28","value":46.815545,"marketCap":4856504235},{"date":"2023-05-05","value":43.958273,"marketCap":4724107642},{"date":"2023-05-12","value":44.927767,"marketCap":4828297214},{"date":"2023-05-19","value":43.970096,"marketCap":4725378247},{"date":"2023-05-26","value":42.976956,"marketCap":4618647466},{"date":"2023-06-02","value":43.41441,"marketCap":4665659834},{"date":"2023-06-09","value":43.863688,"marketCap":4713942806},{"date":"2023-06-16","value":42.007462,"marketCap":4514457895},{"date":"2023-06-23","value":40.754213,"marketCap":4379773814},{"date":"2023-06-30","value":41.097083,"marketCap":4416621346},{"date":"2023-07-07","value":41.499069,"marketCap":4459821900},{"date":"2023-07-14","value":43.426233,"marketCap":4666930438},{"date":"2023-07-21","value":40.896091,"marketCap":4395021069},{"date":"2023-07-28","value":40.127589,"marketCap":4312431774},{"date":"2023-08-04","value":40.375874,"marketCap":4339114469},{"date":"2023-08-11","value":36.497883,"marketCap":4083310207},{"date":"2023-08-18","value":37.182647,"marketCap":4159920154},{"date":"2023-08-25","value":37.753283,"marketCap":4223761777},{"date":"2023-09-01","value":38.346744,"marketCap":4290157065},{"date":"2023-09-08","value":38.392395,"marketCap":4295264395},{"date":"2023-09-15","value":39.510842,"marketCap":4420393976},{"date":"2023-09-22","value":37.410901,"marketCap":4185456803},{"date":"2023-09-29","value":36.223978,"marketCap":4052666228},{"date":"2023-10-06","value":34.671848,"marketCap":3879017013},{"date":"2023-10-13","value":35.539215,"marketCap":3976056280},{"date":"2023-10-20","value":34.945753,"marketCap":3909660992},{"date":"2023-10-27","value":32.845813,"marketCap":3674723819},{"date":"2023-11-03","value":30.050652,"marketCap":3573082660},{"date":"2023-11-10","value":30.944238,"marketCap":3679331752},{"date":"2023-11-17","value":34.102642,"marketCap":4054872341},{"date":"2023-11-24","value":33.474926,"marketCap":3980235612},{"date":"2023-12-01","value":23.184038,"marketCap":2756628507},{"date":"2023-12-08","value":25.496155,"marketCap":3031543854},{"date":"2023-12-15","value":28.101653,"marketCap":3341342719},{"date":"2023-12-22","value":28.478856,"marketCap":3386192956},{"date":"2023-12-29","value":29.407894,"marketCap":3496657431},{"date":"2024-01-05","value":27.829228,"marketCap":3308950880},{"date":"2024-01-12","value":26.348356,"marketCap":3132872169},{"date":"2024-01-19","value":25.922255,"marketCap":3082208011},{"date":"2024-01-26","value":27.081807,"marketCap":3220080964},{"date":"2024-02-02","value":26.564898,"marketCap":3158619527},{"date":"2024-02-09","value":25.859388,"marketCap":3074732971},{"date":"2024-02-16","value":25.831447,"marketCap":3071410732},{"date":"2024-02-23","value":25.286598,"marketCap":3006627055},{"date":"2024-03-01","value":18.802612,"marketCap":2945786427},{"date":"2024-03-08","value":18.806354,"marketCap":2946372711},{"date":"2024-03-15","value":18.533725,"marketCap":2903660194},{"date":"2024-03-22","value":18.952766,"marketCap":2969310915},{"date":"2024-03-28","value":19.649485,"marketCap":3078465125},{"date":"2024-04-05","value":18.625281,"marketCap":2918004219},{"date":"2024-04-12","value":18.720003,"marketCap":2932844176},{"date":"2024-04-19","value":17.578357,"marketCap":2753983639},{"date":"2024-04-26","value":17.533489,"marketCap":2746954186},{"date":"2024-05-03","value":14.936145,"marketCap":2789130906},{"date":"2024-05-10","value":14.79295,"marketCap":2762391018},{"date":"2024-05-17","value":15.186251,"marketCap":2835834946},{"date":"2024-05-24","value":14.439781,"marketCap":2696441368},{"date":"2024-05-31","value":14.26721,"marketCap":2664215971},{"date":"2024-06-07","value":15.402968,"marketCap":2876304049},{"date":"2024-06-14","value":16.546753,"marketCap":3089890984},{"date":"2024-06-21","value":16.875842,"marketCap":3151344067},{"date":"2024-06-28","value":16.454447,"marketCap":3072654144},{"date":"2024-07-05","value":16.350102,"marketCap":3053169020},{"date":"2024-07-12","value":16.879855,"marketCap":3152093495},{"date":"2024-07-15","value":17.457767,"marketCap":3260011104},{"date":"2024-08-02","value":17.196904,"marketCap":3211298294},{"date":"2024-08-09","value":18.34733,"marketCap":3198875298},{"date":"2024-08-16","value":18.6174,"marketCap":3245962257},{"date":"2024-08-23","value":19.484237,"marketCap":3397096204},{"date":"2024-08-30","value":20.054869,"marketCap":3496586390},{"date":"2024-09-06","value":20.050513,"marketCap":3495826923},{"date":"2024-09-13","value":20.773603,"marketCap":3621898456},{"date":"2024-09-20","value":20.965266,"marketCap":3655315007},{"date":"2024-09-27","value":20.394634,"marketCap":3555824821},{"date":"2024-10-04","value":20.207327,"marketCap":3523167737},{"date":"2024-10-11","value":19.244659,"marketCap":3355325515},{"date":"2024-10-18","value":19.479881,"marketCap":3396336737},{"date":"2024-10-25","value":18.852622,"marketCap":3286973478},{"date":"2024-10-31","value":19.753832,"marketCap":3236013456},{"date":"2024-11-08","value":20.002959,"marketCap":3276824706},{"date":"2024-11-15","value":19.695865,"marketCap":3226517558},{"date":"2024-11-22","value":20.547352,"marketCap":3366005560},{"date":"2024-11-29","value":20.984728,"marketCap":3437655135},{"date":"2024-12-06","value":19.984347,"marketCap":3273775788},{"date":"2024-12-13","value":19.686559,"marketCap":3224993099},{"date":"2024-12-20","value":17.308911,"marketCap":2835493814},{"date":"2024-12-27","value":17.723022,"marketCap":2903332241},{"date":"2025-01-03","value":17.401969,"marketCap":2850738404},{"date":"2025-01-10","value":17.187934,"marketCap":2815675846},{"date":"2025-01-17","value":17.160017,"marketCap":2811102469},{"date":"2025-01-24","value":16.92737,"marketCap":2772990993},{"date":"2025-01-31","value":17.425234,"marketCap":2854549552},{"date":"2025-02-07","value":17.578781,"marketCap":2879703126},{"date":"2025-02-14","value":17.597392,"marketCap":2882752044},{"date":"2025-02-21","value":17.578781,"marketCap":2879703126},{"date":"2025-02-28","value":26.692606,"marketCap":2976706044},{"date":"2025-03-07","value":26.548294,"marketCap":2960612599},{"date":"2025-03-14","value":25.09622,"marketCap":2798680228},{"date":"2025-03-21","value":26.294866,"marketCap":2932350817},{"date":"2025-03-26","value":25.78116,"marketCap":2875063422}]}],"industryCompare":{"bkCode":"BK4217","name":"自存倉儲房地產信託","current":27.737843,"rank":5,"totalCount":5,"items":[{"symbol":"PSA","name":"公共存儲公司","value":24.968643,"marketCap":51735302262},{"symbol":"CUBE","name":"CubeSmart","value":24.309632,"marketCap":9509441664},{"symbol":"EXR","name":"Extra Space Storage Inc","value":36.211881,"marketCap":30949606852},{"symbol":"SELF","name":"Global Self Storage, Inc.","value":18.071986,"marketCap":56687068},{"symbol":"NSA","name":"National Storage Affiliates Trust","value":26.541444,"marketCap":2959848767}]},"updateTime":1743064295176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":11}]}}