ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Diamondback Energy
158.50
+0.0200
0.01%
盤後：
157.86
-0.6400
-0.40%
18:30 EDT
成交量：
779.83萬
成交額：
12.34億
市值：
458.76億
市盈率：
10.21
高：
158.73
開：
156.80
低：
156.16
收：
158.48
資料載入中...
總覽
公司
新聞
公告
2024/03/21
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/21
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/21
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/20
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/20
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/18
重要事件披露
Form 8-K - Current report
2024/03/08
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2024/03/07
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2024/03/06
重要事件披露
Form 8-K - Current report
2024/02/22
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/20
重要事件披露
Form 8-K - Current report
2024/02/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/12
重要事件披露
Form 8-K - Current report
2024/02/08
超過5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2024/01/10
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FANG/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":158.5,"timestamp":1742587200000,"preClose":158.48,"halted":0,"volume":7798348,"hourTrading":{"tag":"盘后","latestPrice":157.86,"preClose":158.5,"latestTime":"18:30 EDT","volume":2205631,"amount":349558193.88164,"timestamp":1742596211860},"delay":0,"changeRate":0.000126,"change":0.02,"floatShares":185540414,"shares":289440898,"eps":15.53,"lyrEps":15.533025,"pbRate":1.22,"amount":1233676818.2256,"amplitude":0.016217,"volumeRatio":3.223748,"dividePrice":6.21,"prevYearClose":163.83,"fiveDayClose":150.2,"twentyDayClose":156.12,"impliedVol":0.4598,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":185540414,"roa":"6.34%","roe":"12.92%","lyrEps":15.533025,"volumeRatio":3.223748,"shares":289440898,"dividePrice":6.21,"high":158.73,"amplitude":0.016217,"preClose":158.48,"low":156.16,"week52Low":137.09,"pbRate":"1.22","psRate":"4.34","week52High":214.5,"institutionHeld":0,"latestPrice":158.5,"committee":0.913043,"eps":15.53,"divideRate":0.03918,"volume":7798348,"delay":0,"ttmEps":15.53,"open":156.8,"prevYearClose":163.83,"prevWeekClose":150.2,"prevMonthClose":158.96,"prevQuarterClose":163.83,"fiveDayClose":150.2,"twentyDayClose":156.12,"sixtyDayClose":154.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64},{"date":"2024-11-14","symbol":"FANG","amount":0.9,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"FANG","fiscalQuarterEnding":"2024/09","expectedEps":3.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.6774,"hold":0.1613,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6774,"analysts":31,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-03-20","current":13.665634,"percent":0.826829,"low":-224.774851,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"high":55.695768,"avg":0.000896,"sd":39.598445,"marketCap":45615885524},"quantilePoints":[{"date":"2020-03-27","current":15.742711,"twenty":-17.898909,"median":22.388449,"eighty":42.264747,"marketCap":3778250680},{"date":"2020-04-03","current":20.834195,"twenty":-17.898909,"median":22.260611,"eighty":41.446427,"marketCap":5000206912},{"date":"2020-04-09","current":22.990822,"twenty":-17.898541,"median":22.229219,"eighty":41.101863,"marketCap":5517797181},{"date":"2020-04-17","current":20.788029,"twenty":-17.898909,"median":22.030195,"eighty":40.677187,"marketCap":4989126998},{"date":"2020-04-24","current":23.527712,"twenty":-17.898909,"median":21.961932,"eighty":39.338506,"marketCap":5646650862},{"date":"2020-05-01","current":26.486759,"twenty":-17.898909,"median":21.961932,"eighty":39.012356,"marketCap":6356822156},{"date":"2020-05-08","current":-158.116445,"twenty":-18.279212,"median":21.736036,"eighty":38.562323,"marketCap":6640890673},{"date":"2020-05-15","current":-145.716628,"twenty":-18.450201,"median":21.603352,"eighty":38.307399,"marketCap":6120098391},{"date":"2020-05-22","current":-161.347912,"twenty":-18.597973,"median":21.509343,"eighty":37.894467,"marketCap":6776612298},{"date":"2020-05-29","current":-159.995205,"twenty":-18.740587,"median":21.234716,"eighty":37.695278,"marketCap":6719798594},{"date":"2020-06-05","current":-196.180123,"twenty":-19.327623,"median":21.065898,"eighty":37.555842,"marketCap":8239565163},{"date":"2020-06-12","current":-176.453143,"twenty":-20.573556,"median":20.956816,"eighty":37.432686,"marketCap":7411031987},{"date":"2020-06-19","current":-175.588913,"twenty":-27.715813,"median":20.851116,"eighty":37.103405,"marketCap":7374734343},{"date":"2020-06-26","current":-154.546801,"twenty":-28.087861,"median":20.804847,"eighty":36.991306,"marketCap":6490965622},{"date":"2020-07-02","current":-156.162534,"twenty":-28.201255,"median":20.705284,"eighty":36.739554,"marketCap":6558826435},{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-20","current":13.665634,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45615885524}],"customCompares":[{"symbol":"FANG","name":"Diamondback Energy","items":[{"date":"2020-03-27","value":15.742711,"marketCap":3778250680},{"date":"2020-04-03","value":20.834195,"marketCap":5000206912},{"date":"2020-04-09","value":22.990822,"marketCap":5517797181},{"date":"2020-04-17","value":20.788029,"marketCap":4989126998},{"date":"2020-04-24","value":23.527712,"marketCap":5646650862},{"date":"2020-05-01","value":26.486759,"marketCap":6356822156},{"date":"2020-05-08","value":-158.116445,"marketCap":6640890673},{"date":"2020-05-15","value":-145.716628,"marketCap":6120098391},{"date":"2020-05-22","value":-161.347912,"marketCap":6776612298},{"date":"2020-05-29","value":-159.995205,"marketCap":6719798594},{"date":"2020-06-05","value":-196.180123,"marketCap":8239565163},{"date":"2020-06-12","value":-176.453143,"marketCap":7411031987},{"date":"2020-06-19","value":-175.588913,"marketCap":7374734343},{"date":"2020-06-26","value":-154.546801,"marketCap":6490965622},{"date":"2020-07-02","value":-156.162534,"marketCap":6558826435},{"date":"2020-07-10","value":-146.280256,"marketCap":6143770767},{"date":"2020-07-17","value":-146.618433,"marketCap":6157974193},{"date":"2020-07-24","value":-153.043792,"marketCap":6427839285},{"date":"2020-07-31","value":-149.77475,"marketCap":6290539501},{"date":"2020-08-07","value":-2.381534,"marketCap":6630189936},{"date":"2020-08-14","value":-2.579948,"marketCap":7182574244},{"date":"2020-08-21","value":-2.222803,"marketCap":6188282490},{"date":"2020-08-28","value":-2.275524,"marketCap":6335058892},{"date":"2020-09-04","value":-2.014185,"marketCap":5607489846},{"date":"2020-09-11","value":-1.679149,"marketCap":4674749486},{"date":"2020-09-18","value":-1.914411,"marketCap":5329719451},{"date":"2020-09-25","value":-1.695022,"marketCap":4718940231},{"date":"2020-10-02","value":-1.727335,"marketCap":4808899961},{"date":"2020-10-09","value":-1.739806,"marketCap":4843621260},{"date":"2020-10-16","value":-1.660441,"marketCap":4622667537},{"date":"2020-10-23","value":-1.645702,"marketCap":4581633274},{"date":"2020-10-30","value":-1.471664,"marketCap":4097113324},{"date":"2020-11-06","value":-0.916352,"marketCap":3908243361},{"date":"2020-11-13","value":-1.244521,"marketCap":5307881040},{"date":"2020-11-20","value":-1.475646,"marketCap":6293630376},{"date":"2020-11-27","value":-1.611951,"marketCap":6874969728},{"date":"2020-12-04","value":-1.748996,"marketCap":7459468533},{"date":"2020-12-11","value":-1.85604,"marketCap":7916009491},{"date":"2020-12-18","value":-1.697882,"marketCap":7241466276},{"date":"2020-12-24","value":-1.787165,"marketCap":7622258382},{"date":"2020-12-31","value":-1.792721,"marketCap":7645954522},{"date":"2021-01-08","value":-2.102373,"marketCap":8966619394},{"date":"2021-01-15","value":-2.194046,"marketCap":9357605705},{"date":"2021-01-22","value":-2.36091,"marketCap":10069279778},{"date":"2021-01-29","value":-2.09978,"marketCap":8955561196},{"date":"2021-02-05","value":-2.387208,"marketCap":10181441508},{"date":"2021-02-12","value":-2.560183,"marketCap":10919181335},{"date":"2021-02-19","value":-2.428692,"marketCap":10358372687},{"date":"2021-02-26","value":-2.587389,"marketCap":11687234424},{"date":"2021-03-05","value":-3.184564,"marketCap":14384677819},{"date":"2021-03-12","value":-3.062814,"marketCap":13834730010},{"date":"2021-03-19","value":-3.034816,"marketCap":13708262739},{"date":"2021-03-26","value":-3.034015,"marketCap":13704646261},{"date":"2021-04-01","value":-3.251388,"marketCap":14686520244},{"date":"2021-04-09","value":-2.994384,"marketCap":13525630562},{"date":"2021-04-16","value":-3.10678,"marketCap":14033324119},{"date":"2021-04-23","value":-3.050286,"marketCap":13778139866},{"date":"2021-04-30","value":-3.27466,"marketCap":14791637610},{"date":"2021-05-07","value":-3.78678,"marketCap":15241788359},{"date":"2021-05-14","value":-3.539004,"marketCap":14244492861},{"date":"2021-05-21","value":-3.43153,"marketCap":13811909152},{"date":"2021-05-28","value":-3.600611,"marketCap":14492459255},{"date":"2021-06-04","value":-3.859179,"marketCap":15533194121},{"date":"2021-06-11","value":-3.924383,"marketCap":15795640305},{"date":"2021-06-18","value":-3.875367,"marketCap":15598353174},{"date":"2021-06-25","value":-4.330896,"marketCap":17431856512},{"date":"2021-07-02","value":-4.409591,"marketCap":17748601906},{"date":"2021-07-09","value":-4.021065,"marketCap":16184784646},{"date":"2021-07-16","value":-3.523715,"marketCap":14182953756},{"date":"2021-07-23","value":-3.518319,"marketCap":14161234072},{"date":"2021-07-30","value":-3.468404,"marketCap":13960326993},{"date":"2021-08-06","value":-10.971495,"marketCap":14493344522},{"date":"2021-08-13","value":-10.367069,"marketCap":13694897934},{"date":"2021-08-20","value":-9.344616,"marketCap":12344237720},{"date":"2021-08-27","value":-10.505497,"marketCap":13877762119},{"date":"2021-09-03","value":-10.356104,"marketCap":13680413642},{"date":"2021-09-10","value":-10.284834,"marketCap":13586265745},{"date":"2021-09-17","value":-11.323734,"marketCap":14958652397},{"date":"2021-09-24","value":-12.159788,"marketCap":16063079650},{"date":"2021-10-01","value":-13.549556,"marketCap":17898963641},{"date":"2021-10-08","value":-15.062677,"marketCap":19897795915},{"date":"2021-10-15","value":-14.840643,"marketCap":19604489005},{"date":"2021-10-22","value":-14.984554,"marketCap":19794595335},{"date":"2021-10-29","value":-14.691249,"marketCap":19407140529},{"date":"2021-11-05","value":46.747964,"marketCap":20615851930},{"date":"2021-11-12","value":45.170389,"marketCap":19920141662},{"date":"2021-11-19","value":41.974158,"marketCap":18510603671},{"date":"2021-11-26","value":44.155647,"marketCap":19472640526},{"date":"2021-12-03","value":43.547624,"marketCap":19204502194},{"date":"2021-12-10","value":45.675706,"marketCap":20142986357},{"date":"2021-12-17","value":42.080973,"marketCap":18557709054},{"date":"2021-12-23","value":43.522974,"marketCap":19193631721},{"date":"2021-12-31","value":44.307653,"marketCap":19539675109},{"date":"2022-01-07","value":49.923654,"marketCap":22016331194},{"date":"2022-01-14","value":53.08291,"marketCap":23409563476},{"date":"2022-01-21","value":48.473435,"marketCap":21376785036},{"date":"2022-01-28","value":52.881605,"marketCap":23320787947},{"date":"2022-02-04","value":54.253766,"marketCap":23925910940},{"date":"2022-02-11","value":55.695768,"marketCap":24561833607},{"date":"2022-02-18","value":54.011379,"marketCap":23819017957},{"date":"2022-02-25","value":10.835973,"marketCap":23644092918},{"date":"2022-03-04","value":11.2043,"marketCap":24447782728},{"date":"2022-03-11","value":10.543263,"marketCap":23005399030},{"date":"2022-03-18","value":10.687992,"marketCap":23321197675},{"date":"2022-03-25","value":11.912496,"marketCap":25993067108},{"date":"2022-04-01","value":11.256337,"marketCap":24561328308},{"date":"2022-04-08","value":11.544982,"marketCap":25191151448},{"date":"2022-04-14","value":11.256337,"marketCap":24561328308},{"date":"2022-04-22","value":10.578225,"marketCap":23081687466},{"date":"2022-04-29","value":10.271407,"marketCap":22412210849},{"date":"2022-05-06","value":9.255389,"marketCap":25369021748},{"date":"2022-05-13","value":8.64022,"marketCap":23682841754},{"date":"2022-05-20","value":8.436242,"marketCap":23123739966},{"date":"2022-05-27","value":9.885452,"marketCap":27096025048},{"date":"2022-06-03","value":10.014962,"marketCap":27451010310},{"date":"2022-06-10","value":10.068708,"marketCap":27598329194},{"date":"2022-06-17","value":7.834037,"marketCap":21473094073},{"date":"2022-06-24","value":7.668118,"marketCap":21018311886},{"date":"2022-07-01","value":7.76485,"marketCap":21283455169},{"date":"2022-07-08","value":7.452232,"marketCap":20426568268},{"date":"2022-07-15","value":6.991633,"marketCap":19164064822},{"date":"2022-07-22","value":7.185123,"marketCap":19694422588},{"date":"2022-07-29","value":9.904926,"marketCap":27149401879},{"date":"2022-08-05","value":6.686597,"marketCap":25716652732},{"date":"2022-08-12","value":7.334487,"marketCap":28208436831},{"date":"2022-08-19","value":7.183533,"marketCap":27627868087},{"date":"2022-08-26","value":7.529844,"marketCap":28959781133},{"date":"2022-09-02","value":7.526471,"marketCap":28946807289},{"date":"2022-09-09","value":7.591127,"marketCap":29195472624},{"date":"2022-09-16","value":7.456193,"marketCap":28676518882},{"date":"2022-09-23","value":6.476802,"marketCap":24909779635},{"date":"2022-09-30","value":6.772531,"marketCap":26047153253},{"date":"2022-10-07","value":8.007733,"marketCap":30797742304},{"date":"2022-10-14","value":7.835131,"marketCap":30133913975},{"date":"2022-10-21","value":8.563771,"marketCap":32936264184},{"date":"2022-10-28","value":8.648105,"marketCap":33260610273},{"date":"2022-11-04","value":9.072582,"marketCap":34893152254},{"date":"2022-11-11","value":8.044706,"marketCap":35243858087},{"date":"2022-11-18","value":7.646754,"marketCap":33500429026},{"date":"2022-11-25","value":7.309008,"marketCap":32020765985},{"date":"2022-12-02","value":7.120067,"marketCap":31193012457},{"date":"2022-12-09","value":6.343742,"marketCap":27791931902},{"date":"2022-12-16","value":6.574779,"marketCap":28804107200},{"date":"2022-12-23","value":6.70743,"marketCap":29385250220},{"date":"2022-12-30","value":6.695193,"marketCap":29331639240},{"date":"2023-01-06","value":6.761763,"marketCap":29623282970},{"date":"2023-01-13","value":7.109298,"marketCap":31145834795},{"date":"2023-01-20","value":7.222369,"marketCap":31641200248},{"date":"2023-01-27","value":7.389284,"marketCap":32372454012},{"date":"2023-02-03","value":7.015533,"marketCap":30735051980},{"date":"2023-02-10","value":7.56755,"marketCap":33153438656},{"date":"2023-02-17","value":6.826966,"marketCap":29908936421},{"date":"2023-02-24","value":7.207806,"marketCap":31613438979},{"date":"2023-03-03","value":7.429538,"marketCap":32585955222},{"date":"2023-03-10","value":6.880271,"marketCap":30176868181},{"date":"2023-03-17","value":6.232793,"marketCap":27337031936},{"date":"2023-03-24","value":6.349228,"marketCap":27847713982},{"date":"2023-03-31","value":6.842809,"marketCap":30012561784},{"date":"2023-04-06","value":7.238181,"marketCap":31746660382},{"date":"2023-04-14","value":7.377902,"marketCap":32359478837},{"date":"2023-04-21","value":7.115408,"marketCap":31208180736},{"date":"2023-04-28","value":6.920905,"marketCap":30355089703},{"date":"2023-05-05","value":6.40419,"marketCap":27659698451},{"date":"2023-05-12","value":6.489078,"marketCap":28026328314},{"date":"2023-05-19","value":6.543976,"marketCap":28263430261},{"date":"2023-05-26","value":6.658853,"marketCap":28759588040},{"date":"2023-06-02","value":6.511444,"marketCap":28122925404},{"date":"2023-06-09","value":6.777798,"marketCap":29273308925},{"date":"2023-06-16","value":6.438247,"marketCap":27806789474},{"date":"2023-06-23","value":6.397074,"marketCap":27628963014},{"date":"2023-06-30","value":6.608531,"marketCap":28542244588},{"date":"2023-07-07","value":6.464171,"marketCap":27918754282},{"date":"2023-07-14","value":7.086342,"marketCap":30605909684},{"date":"2023-07-21","value":7.117349,"marketCap":30739828376},{"date":"2023-07-28","value":7.337447,"marketCap":31690431554},{"date":"2023-08-04","value":9.339089,"marketCap":32303909010},{"date":"2023-08-11","value":9.402829,"marketCap":32524385470},{"date":"2023-08-18","value":9.265273,"marketCap":32048577827},{"date":"2023-08-25","value":9.359489,"marketCap":32374473473},{"date":"2023-09-01","value":9.533476,"marketCap":32976294099},{"date":"2023-09-08","value":9.727563,"marketCap":33647639130},{"date":"2023-09-15","value":9.919137,"marketCap":34310293610},{"date":"2023-09-22","value":9.507095,"marketCap":32885043319},{"date":"2023-09-29","value":9.870144,"marketCap":34140827874},{"date":"2023-10-06","value":9.115154,"marketCap":31529317431},{"date":"2023-10-13","value":8.393454,"marketCap":29032958995},{"date":"2023-10-20","value":8.732584,"marketCap":30206007844},{"date":"2023-10-27","value":8.360369,"marketCap":28918515205},{"date":"2023-11-03","value":8.438947,"marketCap":29190319207},{"date":"2023-11-10","value":8.729302,"marketCap":27846472453},{"date":"2023-11-17","value":8.556489,"marketCap":27295198927},{"date":"2023-11-24","value":8.679365,"marketCap":27687175882},{"date":"2023-12-01","value":8.663655,"marketCap":27637060107},{"date":"2023-12-08","value":8.280998,"marketCap":26416383014},{"date":"2023-12-15","value":8.60923,"marketCap":27463444743},{"date":"2023-12-22","value":8.767455,"marketCap":27968182192},{"date":"2023-12-29","value":8.715275,"marketCap":27801726225},{"date":"2024-01-05","value":8.742768,"marketCap":27889428832},{"date":"2024-01-12","value":8.494209,"marketCap":27096525676},{"date":"2024-01-19","value":8.40163,"marketCap":26801200573},{"date":"2024-01-26","value":8.770822,"marketCap":27978921287},{"date":"2024-02-02","value":8.568832,"marketCap":27334575607},{"date":"2024-02-09","value":8.611475,"marketCap":27470604140},{"date":"2024-02-16","value":9.964558,"marketCap":31786940402},{"date":"2024-02-23","value":10.034001,"marketCap":31536864613},{"date":"2024-03-01","value":10.362733,"marketCap":32570070329},{"date":"2024-03-08","value":10.379198,"marketCap":32621819838},{"date":"2024-03-15","value":10.759029,"marketCap":33815627478},{"date":"2024-03-22","value":11.037231,"marketCap":34690015735},{"date":"2024-03-28","value":11.158163,"marketCap":35070106956},{"date":"2024-04-05","value":11.41479,"marketCap":35876685512},{"date":"2024-04-12","value":11.824144,"marketCap":37163285375},{"date":"2024-04-19","value":11.332465,"marketCap":35617937966},{"date":"2024-04-26","value":11.751507,"marketCap":36934987104},{"date":"2024-05-03","value":11.017841,"marketCap":35246071952},{"date":"2024-05-10","value":11.357357,"marketCap":36332185286},{"date":"2024-05-17","value":10.848361,"marketCap":34703907004},{"date":"2024-05-24","value":10.701739,"marketCap":34234862986},{"date":"2024-05-31","value":11.001673,"marketCap":35194352270},{"date":"2024-06-07","value":10.650449,"marketCap":34070786752},{"date":"2024-06-14","value":10.611982,"marketCap":33947729576},{"date":"2024-06-21","value":10.744666,"marketCap":34372187661},{"date":"2024-06-28","value":11.10481,"marketCap":35524288176},{"date":"2024-07-05","value":11.536314,"marketCap":36904668669},{"date":"2024-07-12","value":11.549694,"marketCap":36947471165},{"date":"2024-07-15","value":11.382445,"marketCap":36412439966},{"date":"2024-08-02","value":11.050733,"marketCap":35351294755},{"date":"2024-08-09","value":10.123885,"marketCap":35231120325},{"date":"2024-08-16","value":10.077236,"marketCap":35068781374},{"date":"2024-08-23","value":9.828612,"marketCap":34203568281},{"date":"2024-08-30","value":10.088001,"marketCap":35106244209},{"date":"2024-09-06","value":9.432863,"marketCap":32826363112},{"date":"2024-09-13","value":8.758757,"marketCap":30480476068},{"date":"2024-09-20","value":15.431322,"marketCap":53701001332},{"date":"2024-09-27","value":14.301787,"marketCap":49770217367},{"date":"2024-10-04","value":15.948279,"marketCap":55500011431},{"date":"2024-10-11","value":16.436129,"marketCap":57197728191},{"date":"2024-10-18","value":15.580698,"marketCap":54220829012},{"date":"2024-10-25","value":15.322375,"marketCap":53321864408},{"date":"2024-10-31","value":14.961569,"marketCap":52066261388},{"date":"2024-11-08","value":16.488567,"marketCap":53159140355},{"date":"2024-11-15","value":16.521299,"marketCap":53264668769},{"date":"2024-11-22","value":16.546658,"marketCap":53346425743},{"date":"2024-11-29","value":16.083859,"marketCap":51854360962},{"date":"2024-12-06","value":15.639173,"marketCap":50420694019},{"date":"2024-12-13","value":14.692744,"marketCap":47369406942},{"date":"2024-12-20","value":13.862241,"marketCap":44691866033},{"date":"2024-12-27","value":14.312361,"marketCap":46143052327},{"date":"2025-01-03","value":15.104826,"marketCap":48697957775},{"date":"2025-01-10","value":15.486114,"marketCap":49927232282},{"date":"2025-01-17","value":16.222427,"marketCap":52301104429},{"date":"2025-01-24","value":15.996914,"marketCap":51574051336},{"date":"2025-01-31","value":15.433585,"marketCap":49757878549},{"date":"2025-02-07","value":14.493496,"marketCap":46727030715},{"date":"2025-02-14","value":14.143906,"marketCap":45599952426},{"date":"2025-02-21","value":14.680065,"marketCap":47328528455},{"date":"2025-02-28","value":13.491345,"marketCap":45034109319},{"date":"2025-03-07","value":12.130851,"marketCap":40492781630},{"date":"2025-03-14","value":12.642445,"marketCap":42200482928},{"date":"2025-03-20","value":13.665634,"marketCap":45615885524}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-20","value":13.945948,"marketCap":128930286172}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-20","value":10.808614,"marketCap":69207555670}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-20","value":15.136146,"marketCap":64478332928.69}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.712137,"rank":62,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.649704,"marketCap":195739008},{"symbol":"RRC","name":"山脈資源","value":36.703403,"marketCap":9775584404},{"symbol":"APA","name":"阿帕契","value":9.423107,"marketCap":7576178415},{"symbol":"HES","name":"赫斯","value":17.341444,"marketCap":48018458770},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.550985,"marketCap":17392613},{"symbol":"BRY","name":"貝利石油","value":13.757771,"marketCap":264850842},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.925199,"marketCap":22336147672},{"symbol":"DVN","name":"德文能源","value":8.087299,"marketCap":23380380784},{"symbol":"EOG","name":"依歐格資源","value":10.808614,"marketCap":69207555670},{"symbol":"EQT","name":"EQT能源","value":138.881318,"marketCap":32022837600},{"symbol":"MARPS","name":"海洋石油投資","value":13.071134,"marketCap":7850000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.136303,"marketCap":11810687},{"symbol":"MUR","name":"墨菲石油","value":9.707655,"marketCap":3952675459},{"symbol":"NRT","name":"北歐皇家石油信託","value":9.111935,"marketCap":47055820},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.7056,"marketCap":475409719},{"symbol":"COP","name":"康菲石油","value":13.945948,"marketCap":128930286172},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.223573,"marketCap":367253025},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.219216,"marketCap":973171278},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":28.208168,"marketCap":247958794},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":70.124494,"marketCap":31833715382},{"symbol":"USEG","name":"美國能源","value":-1.928207,"marketCap":49716897},{"symbol":"CRT","name":"CRT信託","value":9.610294,"marketCap":65130000},{"symbol":"SM","name":"SM Energy","value":4.636174,"marketCap":3571212340},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-35.38082,"marketCap":25261905377},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.760578,"marketCap":3335436375},{"symbol":"BPT","name":"BPT信託","value":-9.882112,"marketCap":12540400},{"symbol":"EPM","name":"Evolution Petroleum","value":97.626652,"marketCap":172213414},{"symbol":"PHX","name":"潘漢德爾油氣","value":66.470405,"marketCap":154335373},{"symbol":"CNX","name":"康索爾能源","value":-53.356547,"marketCap":4828447326},{"symbol":"EGY","name":"瓦可能源","value":7.147973,"marketCap":418084946},{"symbol":"CNQ","name":"加國自然資源","value":15.136146,"marketCap":64478332928.69},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.6733719393214574,"marketCap":27416957100.77},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.9423,"marketCap":415880092.37},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.332102,"marketCap":1705452465.17},{"symbol":"VET","name":"硃砂能源","value":-38.00582,"marketCap":1239285041.55},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.786779,"marketCap":18102219},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.802084,"marketCap":11027344295},{"symbol":"VRN","name":"Veren Inc.","value":21.177407,"marketCap":4037886443.14},{"symbol":"HUSA","name":"休斯敦能源","value":-2.138349,"marketCap":17568916},{"symbol":"MXC","name":"Mexco Energy Corp","value":14.929465,"marketCap":20030340},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.944913,"marketCap":3240965475},{"symbol":"DMLP","name":"多爾切斯特","value":15.894907,"marketCap":1417825692},{"symbol":"SD","name":"SandRidge Energy","value":6.984312,"marketCap":439913859},{"symbol":"REI","name":"Ring Energy Inc.","value":3.674873,"marketCap":247944855},{"symbol":"AR","name":"Antero Resources Corp","value":223.056016,"marketCap":12764603600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.761446,"marketCap":240646205},{"symbol":"KOS","name":"Kosmos Energy","value":5.814875,"marketCap":1103959746},{"symbol":"MTDR","name":"Matador Resources","value":7.441816,"marketCap":6588403495},{"symbol":"GTE","name":"Gran Tierra Energy","value":58.587083,"marketCap":188416058},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.66571157482018,"marketCap":270531176.18},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.168724,"marketCap":401864987},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.81938,"marketCap":3027870046},{"symbol":"MVO","name":"MV Oil Trust","value":4.082019,"marketCap":74405000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":30.194413,"marketCap":159563553},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.8083,"marketCap":6626334410},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.709272,"marketCap":151753751},{"symbol":"VOC","name":"Voc Energy Trust","value":4.296774,"marketCap":56610000},{"symbol":"CIVI","name":"Civitas Resources","value":4.013595,"marketCap":3366294639},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.738925,"marketCap":822303016},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.501727,"marketCap":50160000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.39959,"marketCap":160525089},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.49529930131554,"marketCap":311103616.79},{"symbol":"PED","name":"Pedevco Corp.","value":27.786222,"marketCap":65242049},{"symbol":"FANG","name":"Diamondback Energy","value":13.665634,"marketCap":45615885524},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.543127,"marketCap":1645744113},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.253791,"marketCap":804827068},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.521744,"marketCap":5935354018},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":107.222466,"marketCap":1321393372},{"symbol":"CRC","name":"加州資源","value":10.820958,"marketCap":4068680223},{"symbol":"VTS","name":"Vitesse Energy","value":44.312047,"marketCap":933211713},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-9.292643111831442,"marketCap":820280150.41},{"symbol":"BKV","name":"BKV Corp.","value":-12.474548,"marketCap":1782238677},{"symbol":"PR","name":"Permian Resources Corp","value":10.020314,"marketCap":9867013029},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.325125,"marketCap":651181634},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.884011,"marketCap":4715895800},{"symbol":"VIST","name":"Vista Energy","value":9.26507208088553,"marketCap":4424266487.48},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.508418,"marketCap":49149557},{"symbol":"CRK","name":"康斯托克能源","value":-26.740506,"marketCap":5849592609},{"symbol":"CRGY","name":"crescent energy company","value":-19.688462,"marketCap":2256396176},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.451639,"marketCap":29495408},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.482957,"marketCap":1567018229},{"symbol":"STR","name":"Sitio Royalties Corp.","value":39.222804,"marketCap":1606016931},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.290338,"marketCap":4975598},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.688441,"marketCap":2320276640},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-1.006285,"marketCap":9600237},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.25132238531,"marketCap":360100509},{"symbol":"GRNT","name":"Granite Ridge Resources","value":42.467581,"marketCap":796649355},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.713222,"marketCap":1798684688},{"symbol":"NEHC","name":"New Era Helium Inc","value":-8.538473,"marketCap":33044531},{"symbol":"VG","name":"Venture Global, Inc.","value":16.063348,"marketCap":27098868731},{"symbol":"INR","name":"Infinity Natural Resources","value":2.357864,"marketCap":271227500}]},"updateTime":1742574719909},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FANG\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17732502","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000441-FANG","pdf_url":"","pub_time":1710967013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000441-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000441/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHad8a7HAyyoY9zSQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-21 04:36","pubTimestamp":1710967013,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732576","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000437-FANG","pdf_url":"","pub_time":1710966363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000437-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000437/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAc7vMk8gvRZ9HNGv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-21 04:26","pubTimestamp":1710966363,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732775","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000436-FANG","pdf_url":"","pub_time":1710966321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000436-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6dtaGmZRjiTmC3og","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-21 04:25","pubTimestamp":1710966321,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17726998","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000430-FANG","pdf_url":"","pub_time":1710882676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000430-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000430/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5sHXcCErZBTFawRY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-20 05:11","pubTimestamp":1710882676,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727007","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000429-FANG","pdf_url":"","pub_time":1710882629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000429-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000429/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHFdKdTwHyZcagCUF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-20 05:10","pubTimestamp":1710882629,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720580","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124013891-FANG","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FANG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124013891/0001140361-24-013891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124013891/ny20021341x11_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20021341x11_ex2-1.htm","type":"EX-2.1","id":"NTFILEGcySD13eMgDWtK1A","market":"us","size":512281},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124013891/ny20021341x11_8k.htm","primary":false,"translateUrl":"","linkName":"ny20021341x11_8k.htm","type":"8-K","id":"NTFILE91wTHGpqMoYWDBxp","market":"us","size":45175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687946","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000282-FANG","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FANG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000101143824000282/0001011438-24-000282-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000101143824000282/form_sc13da-viper.htm","primary":true,"translateUrl":"","linkName":"form_sc13da-viper.htm","type":"SC 13D/A","id":"NTFILE8CvSDiVhh6t6sy1G","market":"us","size":67923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682876","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000278-FANG","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FANG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000101143824000278/0001011438-24-000278-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000101143824000278/form_sc13da-viper.htm","primary":true,"translateUrl":"","linkName":"form_sc13da-viper.htm","type":"SC 13D/A","id":"NTFILE5T2rfrUD9JPEQVyX","market":"us","size":178160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678445","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124011751-FANG","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FANG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124011751/0001140361-24-011751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124011751/ny20021341x9_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ny20021341x9_ex10-1.htm","type":"EX-10.1","id":"NTFILEF7agfosCfxhfGpNn","market":"us","size":1204959},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124011751/ny20021341x9_8k.htm","primary":false,"translateUrl":"","linkName":"ny20021341x9_8k.htm","type":"8-K","id":"NTFILEG6qSgZW4UETayiFN","market":"us","size":35858},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124011751/ny20021341x9_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ny20021341x9_ex10-2.htm","type":"EX-10.2","id":"NTFILEE5SsJpRS4VSVdhuY","market":"us","size":1137896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621339","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983824000019-FANG","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FANG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/0001539838-24-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/fang-20231231.htm","primary":true,"translateUrl":"","linkName":"fang-20231231.htm","type":"10-K","id":"NTFILE4EQ7ZHe72kJp5PvF","market":"us","size":3544366},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback2023xex41x2x22x.htm","primary":false,"translateUrl":"","linkName":"diamondback2023xex41x2x22x.htm","type":"EX-4.1","id":"NTFILE4c6cTxQUBmirUoHj","market":"us","size":26116},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex102.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex102.htm","type":"EX-10.2","id":"NTFILEG6ZPwVspbWqVkcH9","market":"us","size":4220},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex109.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex109.htm","type":"EX-10.9","id":"NTFILE6fV4idiKsCaSmWNS","market":"us","size":49370},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex1010.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex1010.htm","type":"EX-10.10","id":"NTFILEGQm4hegdk1NkLo36","market":"us","size":77186},{"description":"EX-10.13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex1013.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex1013.htm","type":"EX-10.13","id":"NTFILE7gt3tCERS6QnRevv","market":"us","size":4183},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex211.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex211.htm","type":"EX-21.1","id":"NTFILE9oW6VqAgFv726rEr","market":"us","size":5861},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex231.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex231.htm","type":"EX-23.1","id":"NTFILE5mcdDdPPBDrcTu6s","market":"us","size":2361},{"description":"EX-23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex232.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex232.htm","type":"EX-23.2","id":"NTFILEFSgTH6GdiJsSmV2r","market":"us","size":4544},{"description":"EX-23.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex233.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex233.htm","type":"EX-23.3","id":"NTFILED7MieA8ukrKQCFfM","market":"us","size":4584},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex311.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex311.htm","type":"EX-31.1","id":"NTFILEGACYv3mN6M5dTLaS","market":"us","size":9421},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex312.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex312.htm","type":"EX-31.2","id":"NTFILEFLk6qWMN6LqXcZ75","market":"us","size":9442},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex321.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex321.htm","type":"EX-32.1","id":"NTFILEHvd6aKDnLRKz8KHW","market":"us","size":4567},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex322.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex322.htm","type":"EX-32.2","id":"NTFILEBgiL47RikrqeHU6H","market":"us","size":4634},{"description":"EX-97.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondbackex971-clawbackp.htm","primary":false,"translateUrl":"","linkName":"diamondbackex971-clawbackp.htm","type":"EX-97.1","id":"NTFILE7S5EFjry5cnE1V45","market":"us","size":14464},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback202310-kxex991.htm","primary":false,"translateUrl":"","linkName":"diamondback202310-kxex991.htm","type":"EX-99.1","id":"NTFILE7J52fZwte72ztM8z","market":"us","size":136099},{"description":"EX-99.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/diamondback2023xex992x2x22.htm","primary":false,"translateUrl":"","linkName":"diamondback2023xex992x2x22.htm","type":"EX-99.2","id":"NTFILEBhQNHsuF4ACdSTXs","market":"us","size":136587},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/fang-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"fang-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE4RknTSAW86cB7dx3","market":"us","size":86362},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE8nLHsqJhZHuPL4JK","market":"us","size":95013},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8P7o8KikYFYjdSdv","market":"us","size":95013},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE4JVyBuBR4hHtTpja","market":"us","size":80521},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHzkndtuA7aLbuqUG","market":"us","size":80521}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613318","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983824000013-FANG","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FANG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/0001539838-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/diamondbackex991-2x20x24.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-2x20x24.htm","type":"EX-99.1","id":"NTFILEFFYP4uXCfuz4Eomt","market":"us","size":586157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/fang-20240220.htm","primary":false,"translateUrl":"","linkName":"fang-20240220.htm","type":"8-K","id":"NTFILE3TNWK3yi1YV4UBuQ","market":"us","size":30800},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/diamondbackex992-2x20x24.htm","primary":false,"translateUrl":"","linkName":"diamondbackex992-2x20x24.htm","type":"EX-99.2","id":"NTFILE5PKMbF1BLvMBXeqb","market":"us","size":34912},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/dblogo1.jpg","primary":false,"translateUrl":"","linkName":"dblogo1.jpg","type":"GRAPHIC","id":"NTFILE4S4tvzpDkZmy1pDJ","market":"us","size":290479},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/dblogoa.jpg","primary":false,"translateUrl":"","linkName":"dblogoa.jpg","type":"GRAPHIC","id":"NTFILEAeWrhtRvhXDxxZKR","market":"us","size":290479},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000013/tdssignaturea.jpg","primary":false,"translateUrl":"","linkName":"tdssignaturea.jpg","type":"GRAPHIC","id":"NTFILE8kfE578mMoAMGbqg","market":"us","size":3585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604240","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000164-FANG","pdf_url":"","pub_time":1708028647000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FANG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001921094-24-000164-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000192109424000164/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EQL9aS8ZViMhcve","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-16 04:24","pubTimestamp":1708028647,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592959","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020755-FANG","pdf_url":"","pub_time":1707861753000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FANG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/0001104659-24-020755-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020755/tv0755-diamondbackenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0755-diamondbackenergyinc.htm","type":"SC 13G/A","id":"NTFILE2Q66rtoZYkdnPaR3","market":"us","size":11480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:02","pubTimestamp":1707861753,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586007","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124006881-FANG","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FANG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/0001140361-24-006881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20021341x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE9jwhFY1AJHfXrNzE","market":"us","size":869065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20021341x1_8k.htm","type":"8-K","id":"NTFILEDMt8UQRYfva4Zyyz","market":"us","size":68796},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEfBJnAUFg4Lb9a7ii","market":"us","size":299673},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5jWnjEiftAPGEBjK","market":"us","size":47843},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3.htm","type":"EX-99.3","id":"NTFILEE3FbTQQQYRWUsqHg","market":"us","size":60003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny2002134x1_ex99-2image1.jpg","primary":false,"translateUrl":"","linkName":"ny2002134x1_ex99-2image1.jpg","type":"GRAPHIC","id":"NTFILEGeYSZ5mwCSJB5rcz","market":"us","size":142058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny2002134x1_ex99-2image2.jpg","primary":false,"translateUrl":"","linkName":"ny2002134x1_ex99-2image2.jpg","type":"GRAPHIC","id":"NTFILEAsfjZsuTP817ukFX","market":"us","size":7380},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide1.jpg","type":"GRAPHIC","id":"NTFILEFd1MAqY4pZsF3AeY","market":"us","size":764477},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide2.jpg","type":"GRAPHIC","id":"NTFILEEYS2sJg6huM9Ke7J","market":"us","size":2020722},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide3.jpg","type":"GRAPHIC","id":"NTFILEJ6dY8b1aVXs1pScP","market":"us","size":509579},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide4.jpg","type":"GRAPHIC","id":"NTFILE4yC82GXKxYEKBhyT","market":"us","size":629096},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide5.jpg","type":"GRAPHIC","id":"NTFILE8K4Aw4tMU55qcU69","market":"us","size":1079658},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide6.jpg","type":"GRAPHIC","id":"NTFILETreXWgYEpTKF7Wqw","market":"us","size":621856},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide7.jpg","type":"GRAPHIC","id":"NTFILEERcgHJukkD1PCr5F","market":"us","size":976625},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide8.jpg","type":"GRAPHIC","id":"NTFILEFYK5gvhG54axtkyK","market":"us","size":857732},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide9.jpg","type":"GRAPHIC","id":"NTFILEEZ2B4wvW9Cc81nWR","market":"us","size":1047384},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide10.jpg","type":"GRAPHIC","id":"NTFILEDWK3GP19ei33vftJ","market":"us","size":747372},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide11.jpg","type":"GRAPHIC","id":"NTFILED3pRW37gxehTP81j","market":"us","size":783781},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide12.jpg","type":"GRAPHIC","id":"NTFILE21Xt5PDj9YjCyhtT","market":"us","size":1170968},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide13.jpg","type":"GRAPHIC","id":"NTFILEKQaPqmdYuzNC8v2p","market":"us","size":630723},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide14.jpg","type":"GRAPHIC","id":"NTFILE7H62dQdLzfvh5EaV","market":"us","size":1055095},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide15.jpg","type":"GRAPHIC","id":"NTFILECMnpwb2Aai1nwSNz","market":"us","size":1061076},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide16.jpg","type":"GRAPHIC","id":"NTFILE3GZEKGcf8P25c2yX","market":"us","size":622113},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide17.jpg","type":"GRAPHIC","id":"NTFILE2SmVSwfMk8nXnXis","market":"us","size":802855},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide18.jpg","type":"GRAPHIC","id":"NTFILEFjhU2qrtyuiCf9DB","market":"us","size":859706},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide19.jpg","type":"GRAPHIC","id":"NTFILEDENLxdLnNC9Qn837","market":"us","size":980710},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000114036124006881/ny20021341x1_ex99-3slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20021341x1_ex99-3slide20.jpg","type":"GRAPHIC","id":"NTFILE8WWNEVKumGXZgTjL","market":"us","size":777987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.02項：經營成果和財務狀況；第3.02項：權益證券的未登記銷售；第7.01項：法規FD披露；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577853","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000067-FANG","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FANG","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000090221924000067/0000902219-24-000067-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000067/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4Bjhre4X8Xxr8P92","market":"us","size":36203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17463272","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983824000009-FANG","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FANG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000009/0001539838-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983824000009/fang-20240110.htm","primary":true,"translateUrl":"","linkName":"fang-20240110.htm","type":"8-K","id":"NTFILE2pghFRcLhQSK28zV","market":"us","size":52298}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":4,"totalSize":285}]}}