ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
FTI諮詢
162.44
-0.2400
-0.15%
成交量：
57.06萬
成交額：
9,257.13萬
市值：
54.70億
市盈率：
22.19
高：
163.29
開：
162.04
低：
160.87
收：
162.68
資料載入中...
總覽
公司
新聞
公告
2019/08/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/30
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/29
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/07/26
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/07/26
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/07/25
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/06/11
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
重要事件披露
Current report, item 5.07
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/04/30
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/04/30
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2018/01/19
員工持股計劃
[Amend] Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCN/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI諮詢","latestPrice":162.44,"timestamp":1745870400000,"preClose":162.68,"halted":0,"volume":570591,"delay":0,"floatShares":33049631,"shares":33675988,"eps":7.321516,"marketStatus":"盤前交易","change":-0.24,"latestTime":"04-29 04:15:37 EDT","open":162.04,"high":163.29,"low":160.87,"amount":92571337.70021,"amplitude":0.014876,"askPrice":176.32,"askSize":100,"bidPrice":146.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":162.44,"postHourTrading":{"tag":"盘后","latestPrice":162.44,"preClose":162.44,"latestTime":"16:36 EDT","volume":46804,"amount":7602835.74,"timestamp":1745872584353},"volumeRatio":0.919687941441896,"impliedVol":0.2915,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33049631,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.919687941441896,"shares":33675988,"dividePrice":0,"high":163.29,"amplitude":0.014876,"preClose":162.68,"low":160.87,"week52Low":151.75,"pbRate":"2.54","psRate":"1.49","week52High":243.6,"institutionHeld":0.8929,"latestPrice":162.44,"eps":7.321516,"divideRate":0,"volume":570591,"delay":0,"ttmEps":7.321516,"open":162.04,"prevYearClose":191.13,"prevWeekClose":162.68,"prevMonthClose":164.08,"prevQuarterClose":164.08,"fiveDayClose":165.01,"twentyDayClose":162.07,"sixtyDayClose":198.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8454539","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000083-FCN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000083/0000887936-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000083/xslF345X03/wf-form4_156510561731588.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156510561731588.html","type":"4","id":"NTFILE6wttAgZXe4J5SrQr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000083/wf-form4_156510561731588.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156510561731588.xml","type":"4","id":"NTFILEDtgztZXZDtt1bbgf","market":"us","size":5320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450812","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000081-FCN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000081/0000887936-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000081/xslF345X03/wf-form4_156503583027873.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156503583027873.html","type":"4","id":"NTFILE3nAKZ6ceH1wjng4a","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000081/wf-form4_156503583027873.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156503583027873.xml","type":"4","id":"NTFILEGMa2hEuo14H3ErUw","market":"us","size":8789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434332","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000079-FCN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000079/0000887936-19-000079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000079/xslF345X03/wf-form4_156450290053261.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156450290053261.html","type":"4","id":"NTFILE7tDrjp4a3wzFpB1Y","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000079/wf-form4_156450290053261.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156450290053261.xml","type":"4","id":"NTFILEGicmV3GontF4PmB3","market":"us","size":5309}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205560-FCN","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/0001193125-19-205560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/887936/000119312519205560/d783521d8k.htm","primary":true,"translateUrl":null,"linkName":"d783521d8k.htm","type":"8-K","id":"NTFILEDEtSz2L8UHGBiynM","market":"us","size":39534},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/d783521dex991.htm","primary":false,"translateUrl":null,"linkName":"d783521dex991.htm","type":"EX-99.1","id":"NTFILE6xNHDSAUPLen7Zyu","market":"us","size":68524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/fcn-20190725.xsd","primary":false,"translateUrl":null,"linkName":"fcn-20190725.xsd","type":"EX-101.SCH","id":"NTFILE4kuAcXizXJ63rwjR","market":"us","size":3080},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/fcn-20190725_lab.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_lab.xml","type":"EX-101.LAB","id":"NTFILECrQvdUeRXwo7f5UW","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/fcn-20190725_pre.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_pre.xml","type":"EX-101.PRE","id":"NTFILE2jjJmSfC6FTiX6VS","market":"us","size":10960},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519205560/d783521d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d783521d8k_htm.xml","type":"XML","id":"NTFILEEBDd45BZmuTjPQGs","market":"us","size":3171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204078-FCN","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/0001193125-19-204078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/887936/000119312519204078/d780066d8k.htm","primary":true,"translateUrl":null,"linkName":"d780066d8k.htm","type":"8-K","id":"NTFILEHp7PND8JDHFZRYa4","market":"us","size":37443},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/d780066dex991.htm","primary":false,"translateUrl":null,"linkName":"d780066dex991.htm","type":"EX-99.1","id":"NTFILE48gGou8NoS3fJ4fs","market":"us","size":22922},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/fcn-20190725.xsd","primary":false,"translateUrl":null,"linkName":"fcn-20190725.xsd","type":"EX-101.SCH","id":"NTFILECvHYzyNw7WM5p9qF","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/fcn-20190725_lab.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_lab.xml","type":"EX-101.LAB","id":"NTFILE9bVUNSPpzLnpWDmL","market":"us","size":17366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/fcn-20190725_pre.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_pre.xml","type":"EX-101.PRE","id":"NTFILE7WEMcrjkT8nSgzGv","market":"us","size":10936},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEAhHW5zLm4QagLNRw","market":"us","size":468491},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE4S3FT9vgd7tSMDzg","market":"us","size":40064},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEEhmgHrXVQ2w6bKZW","market":"us","size":145934},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEF99W7xUoYsXS71v4","market":"us","size":467830},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEHR4seG4fDS3UAV3H","market":"us","size":66959},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE3SNcagkAzWCL1Eb7","market":"us","size":60979},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEFnkQYxVuUapzg8LD","market":"us","size":493210},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE8QTnKopyvHfWkNLE","market":"us","size":373601},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE3sAhg7K2c9QCZzoT","market":"us","size":298437},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILECLzkLFQ8MewDTw3a","market":"us","size":42931},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEBNUyPFVuu697yuaZ","market":"us","size":304453},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE9VQoi7icTVhpaLFU","market":"us","size":345851},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEHuLETg6goQDsgY31","market":"us","size":201152},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/g780066ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g780066ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE8z7GMNFpdmk4i3Fo","market":"us","size":181842},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204078/d780066d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d780066d8k_htm.xml","type":"XML","id":"NTFILEkB6u3cBudjeb5PTf","market":"us","size":3332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204074-FCN","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/0001193125-19-204074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/887936/000119312519204074/d753588d8k.htm","primary":true,"translateUrl":null,"linkName":"d753588d8k.htm","type":"8-K","id":"NTFILEGbbxUy1eAERc5Ha3","market":"us","size":39535},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/d753588dex991.htm","primary":false,"translateUrl":null,"linkName":"d753588dex991.htm","type":"EX-99.1","id":"NTFILEBoY6Pqdxx6gd4GyD","market":"us","size":300780},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/fcn-20190725.xsd","primary":false,"translateUrl":null,"linkName":"fcn-20190725.xsd","type":"EX-101.SCH","id":"NTFILE9ShpYLgCUEMUAwg6","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/fcn-20190725_lab.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_lab.xml","type":"EX-101.LAB","id":"NTFILEFSKN8qTebSNcp1b8","market":"us","size":17366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/fcn-20190725_pre.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190725_pre.xml","type":"EX-101.PRE","id":"NTFILE3dg8ZDGeMiVQnrLr","market":"us","size":10936},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519204074/d753588d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d753588d8k_htm.xml","type":"XML","id":"NTFILEenJPGAZ92AuLSr5V","market":"us","size":3332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424406","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000077-FCN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FCN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/0000887936-19-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/887936/000088793619000077/fti63019-10q.htm","primary":true,"translateUrl":null,"linkName":"fti63019-10q.htm","type":"10-Q","id":"NTFILEFNVRgYnvAHPirdjt","market":"us","size":1938228},{"description":"EX 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fti63019-10qex311.htm","primary":false,"translateUrl":null,"linkName":"fti63019-10qex311.htm","type":"EX-31.1","id":"NTFILEHXcxaLb9jyqLiAqE","market":"us","size":15537},{"description":"EX 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fti63019-10qex312.htm","primary":false,"translateUrl":null,"linkName":"fti63019-10qex312.htm","type":"EX-31.2","id":"NTFILE4mcCdu8aBZNkKXG4","market":"us","size":15508},{"description":"EX 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fti63019-10qex321.htm","primary":false,"translateUrl":null,"linkName":"fti63019-10qex321.htm","type":"EX-32.1","id":"NTFILEEEgUcPEgdX2HfAZg","market":"us","size":8518},{"description":"EX 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fti63019-10qex322.htm","primary":false,"translateUrl":null,"linkName":"fti63019-10qex322.htm","type":"EX-32.2","id":"NTFILEHVddgAvVXTAAsENr","market":"us","size":8483},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fcn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fcn-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8jeXRd17z8p6fR2b","market":"us","size":36794},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fcn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEJ22Psk8M4Q1ChJbK","market":"us","size":94681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fcn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBxzspqU4c1qQG69E","market":"us","size":130050},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fcn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4jZm3o5DfDBVJsUc","market":"us","size":505354},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fcn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fcn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7TmWFoBHaKGCApAZ","market":"us","size":297697},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000077/fti63019-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fti63019-10q_htm.xml","type":"XML","id":"NTFILE3Qs6U5LySaZHQV6C","market":"us","size":1065184}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288139","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000072-FCN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000072/0000887936-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000072/xslF345X03/wf-form4_156028363623745.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028363623745.html","type":"4","id":"NTFILEFcfP4yGZPak7ja9G","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000072/wf-form4_156028363623745.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028363623745.xml","type":"4","id":"NTFILE2N7yWyzEKjNpCgtZ","market":"us","size":5313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280107","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519168285-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FCN","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519168285/0001193125-19-168285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519168285/d608791d8k.htm","primary":true,"translateUrl":null,"linkName":"d608791d8k.htm","type":"8-K","id":"NTFILE6BLRUx2dueyWb4XL","market":"us","size":29823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280106","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000069-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000069/0000887936-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000069/xslF345X03/wf-form4_155994123535587.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994123535587.html","type":"4","id":"NTFILEEpTz1rc9rZarWHVa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000069/wf-form4_155994123535587.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994123535587.xml","type":"4","id":"NTFILE2URLJref1YgjjEHh","market":"us","size":3218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280105","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000063-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000063/0000887936-19-000063-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000063/xslF345X03/wf-form4_155994100009781.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994100009781.html","type":"4","id":"NTFILEEF864f1SVt6Nibi8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000063/wf-form4_155994100009781.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994100009781.xml","type":"4","id":"NTFILEEhjCsnjS5bWDWKJG","market":"us","size":3045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280104","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000070-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000070/0000887936-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000070/xslF345X03/wf-form4_155994127536981.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994127536981.html","type":"4","id":"NTFILE4MidkfugG1Rko5aD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000070/wf-form4_155994127536981.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994127536981.xml","type":"4","id":"NTFILE997mFxpw8gCD7NnM","market":"us","size":3214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280103","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000064-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000064/0000887936-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000064/xslF345X03/wf-form4_155994103959485.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994103959485.html","type":"4","id":"NTFILE5KijhfSppPDG5YAo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000064/wf-form4_155994103959485.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994103959485.xml","type":"4","id":"NTFILE85M5oTgEb5oCW6pb","market":"us","size":3212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280102","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000065-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000065/0000887936-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000065/xslF345X03/wf-form4_155994107262610.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994107262610.html","type":"4","id":"NTFILEFeF123Tte7D4e1DE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000065/wf-form4_155994107262610.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994107262610.xml","type":"4","id":"NTFILE6QQss19HaXNCDRhA","market":"us","size":3226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280101","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000068-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000068/0000887936-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000068/xslF345X03/wf-form4_155994118727193.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994118727193.html","type":"4","id":"NTFILEDwzP4FiwjsDw7Mvb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000068/wf-form4_155994118727193.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994118727193.xml","type":"4","id":"NTFILEDEBEZKdezsTvHeXP","market":"us","size":3291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280100","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000067-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000067/0000887936-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000067/xslF345X03/wf-form4_155994114862293.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994114862293.html","type":"4","id":"NTFILE4jaZrgk67aHhfN4o","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000067/wf-form4_155994114862293.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994114862293.xml","type":"4","id":"NTFILEECehucaV53662xRU","market":"us","size":3215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280099","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000066-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/0000887936-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/xslF345X03/wf-form4_155994111070416.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994111070416.html","type":"4","id":"NTFILEFs4oWiXGGqpu4gmx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/wf-form4_155994111070416.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994111070416.xml","type":"4","id":"NTFILEHWSEN9bfrgvBZsBt","market":"us","size":3285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129563-FCN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/0001193125-19-129563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/d738733d8k.htm","primary":true,"translateUrl":null,"linkName":"d738733d8k.htm","type":"8-K","id":"NTFILE3a4LckjJkjC39Nqc","market":"us","size":28047},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/d738733dex991.htm","primary":false,"translateUrl":null,"linkName":"d738733dex991.htm","type":"EX-99.1","id":"NTFILE5FJwgtxn8d7cqtGH","market":"us","size":66181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129648-FCN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/0001193125-19-129648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/d694519d8k.htm","primary":true,"translateUrl":null,"linkName":"d694519d8k.htm","type":"8-K","id":"NTFILE7upmrKwWNcF4u3i1","market":"us","size":28206},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/d694519dex991.htm","primary":false,"translateUrl":null,"linkName":"d694519dex991.htm","type":"EX-99.1","id":"NTFILE5RYE9mvNJNEU5HQG","market":"us","size":45058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEFHc6CQKhXiwBw7fe","market":"us","size":395778},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBK5FAwj6XE2K8jjp","market":"us","size":328247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEFmSmyHqkQXLVK8v2","market":"us","size":370006},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEAWeiWxox1LLGdCtQ","market":"us","size":368354},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE3R6bs9nZ74J1mFA9","market":"us","size":348731},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE7zgkvYppuRUYhJN7","market":"us","size":354017},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEAVyiTUrwaqt2fn5T","market":"us","size":344606},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE6S44Q2tkc2Txh5a8","market":"us","size":298779},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEPRUyxnYBgEBvmvJL","market":"us","size":441099},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEEdPV4ZUNZXEsx8L6","market":"us","size":51645},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHiEuzECgBhy6cMB5","market":"us","size":62666},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEAKi5JUVGVgyHw2BB","market":"us","size":110699},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEFCVck3LjksNUUiYd","market":"us","size":148365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE3L6umRJ43qudeJ5P","market":"us","size":189662},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE22Sy2AVbFRgZnmh4","market":"us","size":288246},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILECsv8b3MGp3WQ7idL","market":"us","size":79744},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE8S9kCr1xquaSNTGS","market":"us","size":239996},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEEJ4pW4HZPwm7THH2","market":"us","size":409091},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEcVsU8tHDdvuc3Sd5","market":"us","size":145660},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEEmwkXg3J9A1zsafc","market":"us","size":150808},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEGdAAMUZuoVbrSbfZ","market":"us","size":204544},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEBnanGapMfepP64JK","market":"us","size":506222},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE3euE8utw8L4j9atX","market":"us","size":488958},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILECbsDMQ4vVWNQLB1c","market":"us","size":73879},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILECTAGTyGHPdDuZK2Q","market":"us","size":210581},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEF8bPxrQ12MjRePRn","market":"us","size":209884},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEFm8e6X3YXLo9GKfN","market":"us","size":233002},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILECMXo2u5cuqZhG3By","market":"us","size":155528},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILECGWKpj1uHNddztux","market":"us","size":182209},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEEkSG7N9ps9kUfbGX","market":"us","size":409884},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEAcundS9ZVRkfbfgY","market":"us","size":331292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7438151","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545718001200-FCN","pdf_url":null,"pub_time":1516291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FCN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000021545718001200/0000215457-18-001200-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2018-01-19 00:00","pubTimestamp":1516291200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"盤前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"盤前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-04-25","current":20.8152,"percent":0.289431,"low":17.407642,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"high":33.414362,"avg":23.381065,"sd":3.248371,"marketCap":5452479217},"quantilePoints":[{"date":"2020-05-01","current":21.345837,"twenty":15.485861,"median":18.811928,"eighty":27.273267,"marketCap":4500300197},{"date":"2020-05-08","current":21.081128,"twenty":15.67,"median":18.839697,"eighty":27.273267,"marketCap":4444492010},{"date":"2020-05-15","current":19.629495,"twenty":15.820257,"median":18.916939,"eighty":27.273267,"marketCap":4138447113},{"date":"2020-05-22","current":19.708054,"twenty":15.929828,"median":18.973776,"eighty":27.273267,"marketCap":4155009542},{"date":"2020-05-29","current":20.572202,"twenty":15.978177,"median":19.008993,"eighty":27.273267,"marketCap":4337196269},{"date":"2020-06-05","current":19.438221,"twenty":16.095109,"median":19.060069,"eighty":27.273267,"marketCap":4098121197},{"date":"2020-06-12","current":18.075393,"twenty":16.163816,"median":19.077124,"eighty":27.273267,"marketCap":3810799046},{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217}],"updateTime":1745914537262}}}