ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Focus Universal, Inc.
4.95
+0.7380
17.53%
盤後：
4.95
0.0000
0.00%
18:55 EDT
成交量：
1.34萬
成交額：
6.10萬
市值：
3,521.82萬
市盈率：
-11.02
高：
4.96
開：
4.41
低：
4.35
收：
4.21
資料載入中...
總覽
公司
分析
新聞資訊
公告
富柯斯盤中異動 股價大漲6.59%
市场透视
·
01-14
富柯斯盤中異動 大幅下挫6.18%
市场透视
·
01-13
富柯斯盤中異動 早盤股價大跌5.59%
市场透视
·
01-10
富柯斯股價重挫13.93% 市值跌769.81萬美元
市场透视
·
01-08
富柯斯盤中異動 大幅跳水14.43%
市场透视
·
01-07
Focus Universal Inc.盤中異動 早盤股價大漲5.32%
市场透视
·
01-06
Focus Universal Inc.股價飆升20.90% 市值漲645.75萬美元
市场透视
·
01-03
Focus Universal Inc.盤中異動 股價大跌5.71%報0.330美元
市场透视
·
01-02
Focus Universal Inc.盤中異動 早盤股價大跌5.15%
市场透视
·
2024-12-31
Focus Universal Inc.盤中異動 早盤股價大漲6.00%
市场透视
·
2024-12-30
Focus Universal Inc.盤中異動 早盤大幅上漲5.62%報0.280美元
市场透视
·
2024-12-27
Focus Universal Inc.盤中異動 早盤股價大漲5.64%報0.279美元
市场透视
·
2024-12-24
Focus Universal Inc.盤中異動 早盤快速拉昇7.19%
市场透视
·
2024-12-23
Focus Universal Inc.盤中異動 股價大漲5.10%報0.233美元
市场透视
·
2024-12-19
Focus Universal Inc.盤中異動 股價大跌6.75%
市场透视
·
2024-12-17
Focus Universal Inc.盤中異動 臨近收盤快速跳水5.64%
市场透视
·
2024-12-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCUV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCUV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":4.948,"timestamp":1741982400000,"preClose":4.21,"halted":0,"volume":13425,"hourTrading":{"tag":"盘后","latestPrice":4.948,"preClose":4.948,"latestTime":"18:55 EDT","volume":178,"amount":838.6384,"timestamp":1741992923603},"delay":0,"changeRate":0.175297,"change":0.738,"floatShares":3764657,"shares":7117663,"eps":-0.449,"lyrEps":-0.78225,"pbRate":11.02,"amount":61037.495505,"amplitude":0.144893,"volumeRatio":0.5965712200440294,"dividePrice":0,"prevYearClose":3.5,"fiveDayClose":3.91,"twentyDayClose":5.04,"impliedVol":1.5775,"impliedVolPercentile":0.9864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":3764657,"roa":"-82.32%","roe":"-86.69%","lyrEps":-0.78225,"volumeRatio":0.5965712200440294,"shares":7117663,"dividePrice":0,"high":4.96,"amplitude":0.144893,"preClose":4.21,"low":4.35,"week52Low":1.5,"pbRate":"11.02","psRate":"88.46","week52High":10.9,"institutionHeld":0,"latestPrice":4.948,"eps":-0.449,"divideRate":0,"volume":13425,"delay":0,"ttmEps":-0.449,"open":4.41,"prevYearClose":3.5,"prevWeekClose":3.91,"prevMonthClose":4.06,"prevQuarterClose":3.5,"fiveDayClose":3.91,"twentyDayClose":5.04,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-31","symbol":"FCUV","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-14","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FCUV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-04-01","symbol":"FCUV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2025-03-14","current":-8.899809,"percent":0.828099,"low":-385.274627,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"high":-2.218307,"avg":-65.163839,"sd":57.33756,"marketCap":28480616},"quantilePoints":[{"date":"2020-03-20","current":-82.344072,"twenty":-168.015584,"median":-143.765956,"eighty":-107.017074,"marketCap":188414766},{"date":"2020-03-27","current":-82.344072,"twenty":-168.015584,"median":-143.383528,"eighty":-107.017074,"marketCap":188414766},{"date":"2020-04-03","current":-51.593986,"twenty":-168.015584,"median":-143.383528,"eighty":-107.017074,"marketCap":163838921},{"date":"2020-04-09","current":-51.593986,"twenty":-168.015584,"median":-140.414926,"eighty":-107.017074,"marketCap":163838921},{"date":"2020-04-17","current":-55.463536,"twenty":-168.015584,"median":-137.446324,"eighty":-107.017074,"marketCap":176126843},{"date":"2020-04-24","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-107.017074,"marketCap":184318833},{"date":"2020-05-01","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-101.214208,"marketCap":184318833},{"date":"2020-05-08","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-15","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-22","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-29","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-05","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-12","current":-45.987678,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":163838921},{"date":"2020-06-19","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-06-26","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-07-02","current":-22.994994,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":81923577},{"date":"2020-07-10","current":-41.273946,"twenty":-168.015584,"median":-121.999477,"eighty":-89.504437,"marketCap":147045448},{"date":"2020-07-17","current":-41.388921,"twenty":-168.015584,"median":-120.003427,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-24","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-31","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-08-07","current":-41.388921,"twenty":-168.001258,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-14","current":-39.107584,"twenty":-167.806518,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-21","current":-39.107584,"twenty":-167.758728,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-28","current":-39.107584,"twenty":-167.376353,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-09-04","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-82.344072,"marketCap":143359071},{"date":"2020-09-11","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.986058,"marketCap":143359071},{"date":"2020-09-18","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-09-25","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-10-02","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-80.554002,"marketCap":143359071},{"date":"2020-10-09","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-68.843475,"marketCap":143359071},{"date":"2020-10-16","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.817151,"marketCap":143359071},{"date":"2020-10-23","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":143359071},{"date":"2020-10-30","current":-32.589653,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-06","current":-24.44224,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":92159416},{"date":"2020-11-13","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-20","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-11-27","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-12-04","current":-37.707367,"twenty":-167.185179,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-11","current":-37.707367,"twenty":-166.946216,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-18","current":-37.707367,"twenty":-166.802826,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-24","current":-38.335817,"twenty":-166.420472,"median":-113.4381,"eighty":-51.736151,"marketCap":124927188},{"date":"2020-12-31","current":-43.991922,"twenty":-164.891058,"median":-113.258059,"eighty":-51.593986,"marketCap":143359071},{"date":"2021-01-08","current":-51.784771,"twenty":-164.891058,"median":-113.224055,"eighty":-51.593986,"marketCap":168754090},{"date":"2021-01-15","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-51.593986,"marketCap":163838921},{"date":"2021-01-22","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-01-29","current":-50.276477,"twenty":-161.927793,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-05","current":-50.276477,"twenty":-160.345455,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616}],"customCompares":[{"symbol":"FCUV","name":"Focus Universal, Inc.","items":[{"date":"2020-03-20","value":-82.344072,"marketCap":188414766},{"date":"2020-03-27","value":-82.344072,"marketCap":188414766},{"date":"2020-04-03","value":-51.593986,"marketCap":163838921},{"date":"2020-04-09","value":-51.593986,"marketCap":163838921},{"date":"2020-04-17","value":-55.463536,"marketCap":176126843},{"date":"2020-04-24","value":-58.043249,"marketCap":184318833},{"date":"2020-05-01","value":-58.043249,"marketCap":184318833},{"date":"2020-05-08","value":-58.043249,"marketCap":184318833},{"date":"2020-05-15","value":-51.736151,"marketCap":184318833},{"date":"2020-05-22","value":-51.736151,"marketCap":184318833},{"date":"2020-05-29","value":-51.736151,"marketCap":184318833},{"date":"2020-06-05","value":-51.736151,"marketCap":184318833},{"date":"2020-06-12","value":-45.987678,"marketCap":163838921},{"date":"2020-06-19","value":-42.25119,"marketCap":150527046},{"date":"2020-06-26","value":-42.25119,"marketCap":150527046},{"date":"2020-07-02","value":-22.994994,"marketCap":81923577},{"date":"2020-07-10","value":-41.273946,"marketCap":147045448},{"date":"2020-07-17","value":-41.388921,"marketCap":147455066},{"date":"2020-07-24","value":-41.388921,"marketCap":147455066},{"date":"2020-07-31","value":-41.388921,"marketCap":147455066},{"date":"2020-08-07","value":-41.388921,"marketCap":147455066},{"date":"2020-08-14","value":-39.107584,"marketCap":147455066},{"date":"2020-08-21","value":-39.107584,"marketCap":147455066},{"date":"2020-08-28","value":-39.107584,"marketCap":147455066},{"date":"2020-09-04","value":-38.021256,"marketCap":143359071},{"date":"2020-09-11","value":-38.021256,"marketCap":143359071},{"date":"2020-09-18","value":-38.021256,"marketCap":143359071},{"date":"2020-09-25","value":-38.021256,"marketCap":143359071},{"date":"2020-10-02","value":-38.021256,"marketCap":143359071},{"date":"2020-10-09","value":-38.021256,"marketCap":143359071},{"date":"2020-10-16","value":-38.021256,"marketCap":143359071},{"date":"2020-10-23","value":-38.021256,"marketCap":143359071},{"date":"2020-10-30","value":-32.589653,"marketCap":122879222},{"date":"2020-11-06","value":-24.44224,"marketCap":92159416},{"date":"2020-11-13","value":-37.707367,"marketCap":122879222},{"date":"2020-11-20","value":-37.707367,"marketCap":122879222},{"date":"2020-11-27","value":-37.707367,"marketCap":122879222},{"date":"2020-12-04","value":-37.707367,"marketCap":122879222},{"date":"2020-12-11","value":-37.707367,"marketCap":122879222},{"date":"2020-12-18","value":-37.707367,"marketCap":122879222},{"date":"2020-12-24","value":-38.335817,"marketCap":124927188},{"date":"2020-12-31","value":-43.991922,"marketCap":143359071},{"date":"2021-01-08","value":-51.784771,"marketCap":168754090},{"date":"2021-01-15","value":-50.276477,"marketCap":163838921},{"date":"2021-01-22","value":-50.276477,"marketCap":163838921},{"date":"2021-01-29","value":-50.276477,"marketCap":163838921},{"date":"2021-02-05","value":-50.276477,"marketCap":163838921},{"date":"2021-02-12","value":-44.746069,"marketCap":145816656},{"date":"2021-02-19","value":-44.746069,"marketCap":145816656},{"date":"2021-02-26","value":-53.418764,"marketCap":174078877},{"date":"2021-03-05","value":-53.418764,"marketCap":174078877},{"date":"2021-03-12","value":-53.418764,"marketCap":174078877},{"date":"2021-03-19","value":-53.418764,"marketCap":174078877},{"date":"2021-03-26","value":-68.612977,"marketCap":174078877},{"date":"2021-04-01","value":-68.612977,"marketCap":174078877},{"date":"2021-04-09","value":-80.721151,"marketCap":204798682},{"date":"2021-04-16","value":-80.721151,"marketCap":204798682},{"date":"2021-04-23","value":-80.721151,"marketCap":204798682},{"date":"2021-04-30","value":-129.153847,"marketCap":327677904},{"date":"2021-05-07","value":-100.09423,"marketCap":253950371},{"date":"2021-05-14","value":-110.541866,"marketCap":253950371},{"date":"2021-05-21","value":-110.541866,"marketCap":253950371},{"date":"2021-05-28","value":-110.541866,"marketCap":253950371},{"date":"2021-06-04","value":-110.541866,"marketCap":253950371},{"date":"2021-06-11","value":-110.541866,"marketCap":253950371},{"date":"2021-06-18","value":-110.541866,"marketCap":253950371},{"date":"2021-06-25","value":-110.541866,"marketCap":253950371},{"date":"2021-07-02","value":-110.541866,"marketCap":253950371},{"date":"2021-07-09","value":-110.541866,"marketCap":253950371},{"date":"2021-07-16","value":-110.541866,"marketCap":253950371},{"date":"2021-07-23","value":-89.146664,"marketCap":204798682},{"date":"2021-07-30","value":-106.976008,"marketCap":245758444},{"date":"2021-08-06","value":-106.977773,"marketCap":245762499},{"date":"2021-08-13","value":-114.31872,"marketCap":245762499},{"date":"2021-08-20","value":-116.222095,"marketCap":249854377},{"date":"2021-08-27","value":-105.743071,"marketCap":227326560},{"date":"2021-09-03","value":-280.912483,"marketCap":603905936},{"date":"2021-09-10","value":-291.577519,"marketCap":626833642},{"date":"2021-09-17","value":-259.179997,"marketCap":557185416},{"date":"2021-09-24","value":-227.587421,"marketCap":489267666},{"date":"2021-10-01","value":-155.950688,"marketCap":335262946},{"date":"2021-10-08","value":-151.121248,"marketCap":324880609},{"date":"2021-10-15","value":-169.030446,"marketCap":363381821},{"date":"2021-10-22","value":-158.164203,"marketCap":340021561},{"date":"2021-10-29","value":-151.523721,"marketCap":325745847},{"date":"2021-11-05","value":-156.151925,"marketCap":335695565},{"date":"2021-11-12","value":-177.683174,"marketCap":381983466},{"date":"2021-11-19","value":-139.460818,"marketCap":425243229},{"date":"2021-11-26","value":-139.318938,"marketCap":424810610},{"date":"2021-12-03","value":-171.524046,"marketCap":523010264},{"date":"2021-12-10","value":-212.950849,"marketCap":649328664},{"date":"2021-12-17","value":-170.105312,"marketCap":518684268},{"date":"2021-12-23","value":-143.1495,"marketCap":436490740},{"date":"2021-12-31","value":-125.699163,"marketCap":383281259},{"date":"2022-01-07","value":-124.847927,"marketCap":380685674},{"date":"2022-01-14","value":-114.491237,"marketCap":349106107},{"date":"2022-01-21","value":-87.677304,"marketCap":267345197},{"date":"2022-01-28","value":-93.068458,"marketCap":283783877},{"date":"2022-02-04","value":-128.678489,"marketCap":392365804},{"date":"2022-02-11","value":-149.108152,"marketCap":454659831},{"date":"2022-02-18","value":-167.125987,"marketCap":509599723},{"date":"2022-02-25","value":-132.083433,"marketCap":402748142},{"date":"2022-03-04","value":-141.447028,"marketCap":431299571},{"date":"2022-03-11","value":-127.59095,"marketCap":410967514},{"date":"2022-03-18","value":-165.733924,"marketCap":533825156},{"date":"2022-03-25","value":-186.417096,"marketCap":600445178},{"date":"2022-04-01","value":-180.239001,"marketCap":580545676},{"date":"2022-04-08","value":-149.751484,"marketCap":482346086},{"date":"2022-04-14","value":-159.958767,"marketCap":515223511},{"date":"2022-04-22","value":-176.478439,"marketCap":568432992},{"date":"2022-04-29","value":-192.99811,"marketCap":621642473},{"date":"2022-05-06","value":-183.328059,"marketCap":590495460},{"date":"2022-05-13","value":-163.71933,"marketCap":527336195},{"date":"2022-05-20","value":-123.652027,"marketCap":544982830},{"date":"2022-05-27","value":-144.574709,"marketCap":637197273},{"date":"2022-06-03","value":-136.741095,"marketCap":602671472},{"date":"2022-06-10","value":-99.655407,"marketCap":439220342},{"date":"2022-06-17","value":-143.186465,"marketCap":631078736},{"date":"2022-06-24","value":-133.964621,"marketCap":590434466},{"date":"2022-07-01","value":-114.826827,"marketCap":506086723},{"date":"2022-07-08","value":-137.732696,"marketCap":607041846},{"date":"2022-07-15","value":-133.072185,"marketCap":586501149},{"date":"2022-07-22","value":-130.791519,"marketCap":576449362},{"date":"2022-07-29","value":-138.129325,"marketCap":608789943},{"date":"2022-08-05","value":-152.408308,"marketCap":671723007},{"date":"2022-08-12","value":-143.017381,"marketCap":713448357},{"date":"2022-08-19","value":-83.303492,"marketCap":415563054},{"date":"2022-08-26","value":-100.190508,"marketCap":499804655},{"date":"2022-09-02","value":-88.091041,"marketCap":439445945},{"date":"2022-09-09","value":-90.789486,"marketCap":452907257},{"date":"2022-09-16","value":-89.831979,"marketCap":448130692},{"date":"2022-09-23","value":-84.173949,"marketCap":419905362},{"date":"2022-09-30","value":-81.649605,"marketCap":407312564},{"date":"2022-10-07","value":-79.995717,"marketCap":399062074},{"date":"2022-10-14","value":-77.645462,"marketCap":387337725},{"date":"2022-10-21","value":-83.39053,"marketCap":415997246},{"date":"2022-10-28","value":-87.655813,"marketCap":437274791},{"date":"2022-11-04","value":-97.666164,"marketCap":487211857},{"date":"2022-11-11","value":-117.425713,"marketCap":585783218},{"date":"2022-11-18","value":-110.057017,"marketCap":505470858},{"date":"2022-11-25","value":-111.089971,"marketCap":510215017},{"date":"2022-12-02","value":-102.732403,"marketCap":471830304},{"date":"2022-12-09","value":-91.557676,"marketCap":420506918},{"date":"2022-12-16","value":-63.576837,"marketCap":291996270},{"date":"2022-12-23","value":-57.754443,"marketCap":265255125},{"date":"2022-12-30","value":-60.196089,"marketCap":276469141},{"date":"2023-01-06","value":-53.716323,"marketCap":246708810},{"date":"2023-01-13","value":-59.538717,"marketCap":273449955},{"date":"2023-01-20","value":-54.279781,"marketCap":249296665},{"date":"2023-01-27","value":-57.754443,"marketCap":265255125},{"date":"2023-02-03","value":-62.356007,"marketCap":286389230},{"date":"2023-02-10","value":-55.406696,"marketCap":254472374},{"date":"2023-02-17","value":-53.904137,"marketCap":247571407},{"date":"2023-02-24","value":-48.457386,"marketCap":222555519},{"date":"2023-03-03","value":-50.14776,"marketCap":230319084},{"date":"2023-03-10","value":-44.794909,"marketCap":205734462},{"date":"2023-03-17","value":-36.530854,"marketCap":167779236},{"date":"2023-03-24","value":-41.319936,"marketCap":189774573},{"date":"2023-03-31","value":-35.255918,"marketCap":161923697},{"date":"2023-04-06","value":-28.698317,"marketCap":131805889},{"date":"2023-04-14","value":-25.897606,"marketCap":127595873},{"date":"2023-04-21","value":-23.032127,"marketCap":113477838},{"date":"2023-04-28","value":-25.401146,"marketCap":125149844},{"date":"2023-05-05","value":-24.743085,"marketCap":121907620},{"date":"2023-05-12","value":-26.190819,"marketCap":129040513},{"date":"2023-05-19","value":-29.84035,"marketCap":124501399},{"date":"2023-05-26","value":-23.208194,"marketCap":96830387},{"date":"2023-06-02","value":-24.682962,"marketCap":102983489},{"date":"2023-06-09","value":-24.682962,"marketCap":102983489},{"date":"2023-06-16","value":-25.924872,"marketCap":108165048},{"date":"2023-06-22","value":-23.130575,"marketCap":96506540},{"date":"2023-06-30","value":-24.062007,"marketCap":100392709},{"date":"2023-07-07","value":-23.285813,"marketCap":97154235},{"date":"2023-07-14","value":-27.942976,"marketCap":116585082},{"date":"2023-07-20","value":-26.390589,"marketCap":110108133},{"date":"2023-07-28","value":-26.23535,"marketCap":109460438},{"date":"2023-08-04","value":-27.166782,"marketCap":113346607},{"date":"2023-08-11","value":-27.011543,"marketCap":112698912},{"date":"2023-08-18","value":-27.843233,"marketCap":114968023},{"date":"2023-08-25","value":-29.876728,"marketCap":123364564},{"date":"2023-09-01","value":-28.938192,"marketCap":119489237},{"date":"2023-09-08","value":-28.468924,"marketCap":117551574},{"date":"2023-09-15","value":-28.468924,"marketCap":117551574},{"date":"2023-09-22","value":-28.938192,"marketCap":119489237},{"date":"2023-09-29","value":-28.156078,"marketCap":116259798},{"date":"2023-10-06","value":-29.876728,"marketCap":123364564},{"date":"2023-10-13","value":-32.066645,"marketCap":132406992},{"date":"2023-10-20","value":-29.563882,"marketCap":122072788},{"date":"2023-10-27","value":-27.68681,"marketCap":114322135},{"date":"2023-11-03","value":-27.68681,"marketCap":114322135},{"date":"2023-11-10","value":-27.06112,"marketCap":111738584},{"date":"2023-11-17","value":-25.34047,"marketCap":104633818},{"date":"2023-11-24","value":-24.811442,"marketCap":103094818},{"date":"2023-11-30","value":-23.586186,"marketCap":98003716},{"date":"2023-12-06","value":-22.667244,"marketCap":94185389},{"date":"2023-12-22","value":-22.590665,"marketCap":93867196},{"date":"2023-12-29","value":-22.667244,"marketCap":94185389},{"date":"2024-01-05","value":-22.973558,"marketCap":95458165},{"date":"2024-01-12","value":-22.667244,"marketCap":94185389},{"date":"2024-01-19","value":-24.658285,"marketCap":102458430},{"date":"2024-01-26","value":-22.820401,"marketCap":94821777},{"date":"2024-02-02","value":-22.820401,"marketCap":94821777},{"date":"2024-02-09","value":-10.829735,"marketCap":44998979},{"date":"2024-02-16","value":-8.02543,"marketCap":33346719},{"date":"2024-02-23","value":-6.110966,"marketCap":25391872},{"date":"2024-03-01","value":-6.432596,"marketCap":26728286},{"date":"2024-03-08","value":-5.971593,"marketCap":24812759},{"date":"2024-03-15","value":-8.239849,"marketCap":34237662},{"date":"2024-03-22","value":-8.272012,"marketCap":34371303},{"date":"2024-03-28","value":-6.815489,"marketCap":28319255},{"date":"2024-04-05","value":-5.393891,"marketCap":25449146},{"date":"2024-04-12","value":-4.044523,"marketCap":19082633},{"date":"2024-04-19","value":-3.741183,"marketCap":17651435},{"date":"2024-04-26","value":-3.816681,"marketCap":18007644},{"date":"2024-05-03","value":-4.177992,"marketCap":19712359},{"date":"2024-05-10","value":-4.060701,"marketCap":19158963},{"date":"2024-05-17","value":-3.74451,"marketCap":18421101},{"date":"2024-05-24","value":-3.458758,"marketCap":17015347},{"date":"2024-05-31","value":-3.621675,"marketCap":17816818},{"date":"2024-06-07","value":-3.440656,"marketCap":16926295},{"date":"2024-06-14","value":-3.169128,"marketCap":15590511},{"date":"2024-06-21","value":-3.123873,"marketCap":15367880},{"date":"2024-06-28","value":-3.317822,"marketCap":16322012},{"date":"2024-07-05","value":-3.458758,"marketCap":17015347},{"date":"2024-07-12","value":-3.743217,"marketCap":18414740},{"date":"2024-07-15","value":-3.814332,"marketCap":18764589},{"date":"2024-08-02","value":-2.988109,"marketCap":14699988},{"date":"2024-08-09","value":-2.589867,"marketCap":12740838},{"date":"2024-08-16","value":-2.438565,"marketCap":12842546},{"date":"2024-08-23","value":-2.275187,"marketCap":11982127},{"date":"2024-08-30","value":-2.300601,"marketCap":12115970},{"date":"2024-09-06","value":-4.052979,"marketCap":21344757},{"date":"2024-09-13","value":-4.921907,"marketCap":25920910},{"date":"2024-09-20","value":-5.29372,"marketCap":27879040},{"date":"2024-09-27","value":-3.80062,"marketCap":20015721},{"date":"2024-10-04","value":-3.233242,"marketCap":17027660},{"date":"2024-10-11","value":-3.077791,"marketCap":16208989},{"date":"2024-10-18","value":-3.516696,"marketCap":18520457},{"date":"2024-10-25","value":-3.503066,"marketCap":18448673},{"date":"2024-10-31","value":-3.586213,"marketCap":18886559},{"date":"2024-11-08","value":-6.144412,"marketCap":17551364},{"date":"2024-11-15","value":-5.936729,"marketCap":16958123},{"date":"2024-11-22","value":-6.825391,"marketCap":19496567},{"date":"2024-11-29","value":-6.959223,"marketCap":19878853},{"date":"2024-12-06","value":-6.862864,"marketCap":19603607},{"date":"2024-12-13","value":-6.838775,"marketCap":19534796},{"date":"2024-12-20","value":-5.960842,"marketCap":17027002},{"date":"2024-12-27","value":-7.093054,"marketCap":20261139},{"date":"2025-01-03","value":-9.247737,"marketCap":26415938},{"date":"2025-01-10","value":-17.826317,"marketCap":50920447},{"date":"2025-01-17","value":-14.186108,"marketCap":40522278},{"date":"2025-01-24","value":-16.608935,"marketCap":47443025},{"date":"2025-01-31","value":-9.456891,"marketCap":27013383},{"date":"2025-02-07","value":-12.262672,"marketCap":35028027},{"date":"2025-02-14","value":-12.716844,"marketCap":36325361},{"date":"2025-02-21","value":-11.682339,"marketCap":33370322},{"date":"2025-02-28","value":-10.067502,"marketCap":28757577},{"date":"2025-03-07","value":-8.896695,"marketCap":28470652},{"date":"2025-03-14","value":-8.899809,"marketCap":28480616}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-14","value":41.904428,"marketCap":25603605754}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-14","value":27.500904,"marketCap":22528740819}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-14","value":10.846939,"marketCap":16318134465}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":34.264457,"rank":14,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":48.413752,"marketCap":5140136505},{"symbol":"ITRI","name":"伊管","value":19.634177,"marketCap":4694630004},{"symbol":"INVE","name":"單片機微系統","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.806225,"marketCap":10803409},{"symbol":"TRMB","name":"天寶導航","value":10.846939,"marketCap":16318134465},{"symbol":"MVIS","name":"維視圖像","value":-2.973541,"marketCap":254228818},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.155442,"marketCap":14016981},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.036175,"marketCap":749697241},{"symbol":"BMI","name":"Badger Meter","value":45.928185,"marketCap":5738359333},{"symbol":"ELSE","name":"伊萊克森","value":33.734841,"marketCap":14843330},{"symbol":"FEIM","name":"高頻電子","value":17.239043,"marketCap":135136860},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.58367,"marketCap":899115098},{"symbol":"PAR","name":"Par Technology Corp","value":-475.025563,"marketCap":2368952483},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-34.382519,"marketCap":45088616},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":51.440967,"marketCap":56704150},{"symbol":"UUU","name":"通用安全儀器","value":-3.256216,"marketCap":4163196},{"symbol":"SNT","name":"Senstar Technologies","value":54.177819,"marketCap":79370505},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-29.314158,"marketCap":59185284},{"symbol":"DAKT","name":"Daktronics","value":333.808585,"marketCap":608199241},{"symbol":"AEIS","name":"先進能源工業公司","value":70.699432,"marketCap":3832898990},{"symbol":"LPTH","name":"LightPath Technologies","value":-8.437826,"marketCap":77510282},{"symbol":"FARO","name":"法如科技","value":-59.001062,"marketCap":534903629},{"symbol":"OSIS","name":"OSI Systems","value":21.900268,"marketCap":2945082302},{"symbol":"ZBRA","name":"斑馬技術","value":26.44083,"marketCap":13960758397},{"symbol":"NOVT","name":"Novanta Inc.","value":75.454097,"marketCap":4835626722},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":27.500904,"marketCap":22528740819},{"symbol":"LASR","name":"nLIGHT","value":-7.105589,"marketCap":431962942},{"symbol":"MIR","name":"Mirion","value":-80.96198,"marketCap":2922727467},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.086724,"marketCap":3015931},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.469985,"marketCap":9445223},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.369875,"marketCap":74268482},{"symbol":"DGLY","name":"Digital Ally","value":-0.315161,"marketCap":6292554},{"symbol":"VUZI","name":"Vuzix","value":-2.011992,"marketCap":160481757},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.201363,"marketCap":3740263},{"symbol":"VPG","name":"Vishay Precision Group","value":29.481563,"marketCap":292191773},{"symbol":"TROO","name":"盟軍集團","value":-61.308927,"marketCap":124886284},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.113752,"marketCap":152625569},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-24.863714,"marketCap":474225608},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":41.904428,"marketCap":25603605754},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.97098467254995,"marketCap":1306228615.07},{"symbol":"ZEPP","name":"華米科技","value":-1.139224,"marketCap":44835106},{"symbol":"NVX","name":"NOVONIX","value":-2.433176899849019,"marketCap":182055505.16},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.899809,"marketCap":28480616},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.185881,"marketCap":107801110},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.319876,"marketCap":125067486},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.279502,"marketCap":9911131},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.529386,"marketCap":92224633},{"symbol":"OUST","name":"Ouster Inc.","value":-3.350454,"marketCap":376266030},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.308277,"marketCap":9136411},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.186053,"marketCap":208117371},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.345241,"marketCap":394391047},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-35.36164,"marketCap":1078671455},{"symbol":"SMX","name":"Security Matters","value":1.718973,"marketCap":2410000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.062602,"marketCap":561305},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2766940.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.305708,"marketCap":4773270000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.581525,"marketCap":8483534},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.847914,"marketCap":32577677},{"symbol":"CXT","name":"Crane NXT","value":16.200889,"marketCap":2982583645},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.213182,"marketCap":85590621},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.054246,"marketCap":37260211}]},"updateTime":1742060957209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCUV\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503620577","title":"富柯斯盤中異動 股價大漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:42","pubTimestamp":1736865759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时42分，富柯斯股票出现异动，股价大幅拉升6.59%。截至发稿，该股报0.634美元/股，成交量6.4839万股，换手率0.09%，振幅2.03%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.35%。其相关个股中，法如科技、富柯斯、维视图像涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为10.67%、0.87%、0.82%，振幅较大的相关个股有Know Labs, Inc.、富柯斯、法如科技，振幅分别为7.17%、5.75%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224240a221bb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224240a221bb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2503583490","title":"富柯斯盤中異動 大幅下挫6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，富柯斯股票出现波动，股价快速下挫6.18%。截至发稿，该股报0.565美元/股，成交量7.9769万股，换手率0.11%，振幅2.27%。富柯斯股票所在的科技仪器行业中，整体跌幅为0.46%。其相关个股中，Saverone 2014 Ltd、Genasys Inc.、ESCO科技涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为19.89%、4.44%、0.61%，振幅较大的相关个股有Wrap技术、Genasys Inc.、维视图像，振幅分别为98.30%、4.07%、3.94%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233029864d609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233029864d609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2502758864","title":"富柯斯盤中異動 早盤股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502758864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502758864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，富柯斯股票出现异动，股价快速下跌5.59%。截至发稿，该股报0.629美元/股，成交量22.2188万股，换手率0.30%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为0.35%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。大部分收入来自物联网安装服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223215a21d0dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223215a21d0dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":1},{"id":"2501778772","title":"富柯斯股價重挫13.93% 市值跌769.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778772?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，富柯斯股票出现异动，股价快速下跌13.93%。截至发稿，该股报0.747美元/股，成交量34.2217万股，换手率0.46%，振幅0.07%。富柯斯股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，米奇汗姆租赁、Genasys Inc.、Teledyne Technologies Incorporated涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为15.27%、2.65%、0.46%，振幅较大的相关个股有Know Labs, Inc.、维视图像、Wrap技术，振幅分别为7.77%、4.29%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223142a21a52a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223142a21a52a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":1},{"id":"2501207256","title":"富柯斯盤中異動 大幅跳水14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，富柯斯股票出现波动，股价快速下跌14.43%。截至发稿，该股报0.830美元/股，成交量121.968万股，换手率1.65%，振幅2.99%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.16%。其相关个股中，Know Labs, Inc.、Sobr Safe, Inc.、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为28.41%、8.42%、1.71%，振幅较大的相关个股有富柯斯、Energous Corporation、Know Labs, Inc.，振幅分别为6.08%、4.07%、4.02%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158aba1df11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158aba1df11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":1},{"id":"2501230482","title":"Focus Universal Inc.盤中異動 早盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173890,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Focus Universal Inc.股票出现波动，股价大幅上涨5.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.20%。其相关个股中，Focus Universal Inc.、MKS仪器、Energous Corporation涨幅较大，Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation较为活跃，换手率分别为25.41%、14.43%、3.92%，振幅较大的相关个股有Luna Innovations Incorporated、Blacksky Technology Inc.、Know Labs, Inc.，振幅分别为4.39%、3.45%、2.54%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223130aba08852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223130aba08852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2500114798","title":"Focus Universal Inc.股價飆升20.90% 市值漲645.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Focus Universal Inc.股票出现波动，股价急速上涨20.90%。截至发稿，该股报0.418美元/股，成交量2383.55万股，换手率32.22%，振幅16.56%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，Focus Universal Inc.、Wrap技术、Luna Innovations Incorporated涨幅较大，Focus Universal Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为32.23%、8.40%、7.58%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、Sono-Tek Corporation，振幅分别为16.56%、8.21%、4.45%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223147ab9d5a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223147ab9d5a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2500092040","title":"Focus Universal Inc.盤中異動 股價大跌5.71%報0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:56","pubTimestamp":1735829797,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时56分，Focus Universal Inc.股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.330美元/股，成交量65.6131万股，换手率0.89%，振幅6.17%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.22%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、Energous Corporation、Know Labs, Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为38.83%、38.81%、24.01%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Wrap技术，振幅分别为20.79%、19.58%、11.32%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225637a2130746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225637a2130746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2495861329","title":"Focus Universal Inc.盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，Focus Universal Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.460美元/股，成交量33.0961万股，换手率0.46%，振幅0.00%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，米奇汗姆租赁、Luna Innovations Incorporated、康耐视涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为85.26%、34.10%、2.09%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、维视图像，振幅分别为3.51%、3.02%、2.44%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223056a2108abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223056a2108abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2495525863","title":"Focus Universal Inc.盤中異動 早盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Focus Universal Inc.股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.398美元/股，成交量75.556万股，换手率1.05%，振幅5.33%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.44%。其相关个股中，Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为707.44%、91.50%、31.29%，振幅较大的相关个股有Energous Corporation、Saverone 2014 Ltd、Sobr Safe, Inc.，振幅分别为59.26%、9.09%、5.65%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223612985525de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223612985525de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":1},{"id":"2494386943","title":"Focus Universal Inc.盤中異動 早盤大幅上漲5.62%報0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时38分，Focus Universal Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.280美元/股，成交量3.8361万股，换手率0.05%，振幅3.74%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.13%。其相关个股中，Saverone 2014 Ltd、Sobr Safe, Inc.、Luna Innovations Incorporated涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为115.51%、61.42%、11.70%，振幅较大的相关个股有维视图像、Luna Innovations Incorporated、Sobr Safe, Inc.，振幅分别为17.99%、10.73%、10.66%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223856ab94f3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223856ab94f3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2493087443","title":"Focus Universal Inc.盤中異動 早盤股價大漲5.64%報0.279美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087443?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:41","pubTimestamp":1735051318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时41分，Focus Universal Inc.股票出现波动，股价快速拉升5.64%。截至发稿，该股报0.279美元/股，成交量2.2631万股，换手率0.03%，振幅2.16%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，维视图像、Sono-Tek Corporation、Focus Universal Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为19.10%、2.13%、0.61%，振幅较大的相关个股有Know Labs, Inc.、维视图像、Sono-Tek Corporation，振幅分别为10.94%、9.09%、8.09%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422415895eb26e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422415895eb26e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2493664467","title":"Focus Universal Inc.盤中異動 早盤快速拉昇7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493664467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493664467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:53","pubTimestamp":1734965617,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时53分，Focus Universal Inc.股票出现波动，股价大幅上涨7.19%。截至发稿，该股报0.243美元/股，成交量8.3161万股，换手率0.12%，振幅3.97%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为1.09%。其相关个股中，Luna Innovations Incorporated、Genasys Inc.、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为59.04%、1.33%、0.98%，振幅较大的相关个股有Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁，振幅分别为10.94%、8.32%、7.37%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225337984d3bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225337984d3bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2492174731","title":"Focus Universal Inc.盤中異動 股價大漲5.10%報0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:06","pubTimestamp":1734620807,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时06分，Focus Universal Inc.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.233美元/股，成交量2.0099万股，换手率0.03%，振幅3.43%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.38%。其相关个股中，维视图像、Sobr Safe, Inc.、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、维视图像、Energous Corporation较为活跃，换手率分别为460.15%、2.43%、0.84%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Know Labs, Inc.，振幅分别为16.67%、15.47%、11.05%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230647984cda30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230647984cda30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2492619690","title":"Focus Universal Inc.盤中異動 股價大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:22","pubTimestamp":1734366138,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时22分，Focus Universal Inc.股票出现异动，股价急速下跌6.75%。截至发稿，该股报0.235美元/股，成交量31.6992万股，换手率0.44%，振幅6.59%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.19%。其相关个股中，米奇汗姆租赁、伊莱克森、Blacksky Technology Inc.涨幅较大，米奇汗姆租赁、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为2.54%、2.11%、1.18%，振幅较大的相关个股有Energous Corporation、Genasys Inc.、Blacksky Technology Inc.，振幅分别为9.37%、8.69%、8.09%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700221895ea14dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700221895ea14dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2490663813","title":"Focus Universal Inc.盤中異動 臨近收盤快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490663813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490663813?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 04:58","pubTimestamp":1733950690,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时58分，Focus Universal Inc.股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.246美元/股，成交量9.3104万股，换手率0.13%，振幅9.21%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.83%。其相关个股中，米奇汗姆租赁、Know Labs, Inc.、Blacksky Technology Inc.涨幅较大，米奇汗姆租赁、Saverone 2014 Ltd、Astrotech Corporation较为活跃，换手率分别为51.73%、17.12%、3.17%，振幅较大的相关个股有米奇汗姆租赁、Know Labs, Inc.、Genasys Inc.，振幅分别为34.09%、26.16%、20.57%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045810984b64cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045810984b64cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":89}]}}