美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四季教育

7.37

+0.40095.75%

成交量：2,701.00

成交額：1.88萬

市值：1,559.93萬

市盈率：61.85

高：7.46

開：7.44

低：6.73

收：6.97

資料載入中...

總覽公司新聞公告

四季教育下跌2.33%，報10.05美元/股

四季教育盤中異動快速上漲5.03%報10.40美元

四季教育上漲5.03%，報10.398美元/股

四季教育盤中異動股價大跌7.24%報10.00美元

四季教育下跌7.24%，報10.0美元/股

四季教育上漲3.46%，報10.532美元/股

四季教育盤中異動股價大漲5.40%

四季教育下跌2.26%，報10.22美元/股

四季教育盤中異動早盤股價大跌5.73%報9.71美元

四季教育盤中異動急速下跌6.58%

四季教育下跌6.58%，報9.8美元/股

四季教育下跌5.83%，報10.5美元/股

四季教育盤中異動早盤股價大跌5.74%報10.51美元

四季教育下跌2.34%，報10.45美元/股

四季教育盤中異動股價大跌5.12%

四季教育盤中異動快速拉昇5.00%報10.50美元

四季教育上漲3.3%，報10.33美元/股

四季教育上漲4.5%，報10.45美元/股

四季教育盤中異動早盤股價大漲5.58%

四季教育盤中異動下午盤快速上漲6.55%報10.87美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEDU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","market":"US","secType":"STK","nameCN":"四季教育","latestPrice":7.3709,"timestamp":1745352000000,"preClose":6.97,"halted":0,"volume":2701,"delay":0,"floatShares":348996,"shares":2116341,"eps":0.119183,"marketStatus":"盤後交易","change":0.4009,"latestTime":"04-22 16:52:56 EDT","open":7.4392,"high":7.4561,"low":6.73,"amount":18843.01,"amplitude":0.104175,"askPrice":7.38,"askSize":100,"bidPrice":5.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.119183,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":6.97,"volumeRatio":0.173228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","floatShares":348996,"roa":"-1.08%","roe":"0.01%","lyrEps":0.326028,"volumeRatio":0.173228,"shares":2116341,"dividePrice":2.28,"high":7.4561,"amplitude":0.104175,"preClose":6.97,"low":6.73,"week52Low":3.6899,"pbRate":"0.23","psRate":"0.58","week52High":22.7,"institutionHeld":0,"latestPrice":7.3709,"eps":0.119183,"divideRate":0.309325,"volume":2701,"delay":0,"ttmEps":0.119183,"open":7.4392,"prevYearClose":10.4,"prevWeekClose":6.96,"prevMonthClose":10.01,"prevQuarterClose":10.01,"fiveDayClose":6.4,"twentyDayClose":9.084,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEDU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508147230","title":"四季教育下跌2.33%，報10.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:46","pubTimestamp":1738597560,"startTime":"0","endTime":"0","summary":"2月3日，四季教育(FEDU)盘中下跌2.33%，截至23:46，报10.05美元/股，成交4934.0美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234647942162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2507650678","title":"四季教育盤中異動 快速上漲5.03%報10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:17","pubTimestamp":1738253821,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时17分，四季教育股票出现波动，股价大幅拉升5.03%。截至发稿，该股报10.40美元/股，成交量2076股，换手率0.10%，振幅0.16%。四季教育股票所在的教育服务行业中，整体涨幅为1.39%。其相关个股中，四季教育、Stride、尚德机构涨幅较大，华夏博雅、童程童美、Stride较为活跃，换手率分别为27.58%、5.01%、1.04%，振幅较大的相关个股有童程童美、Mynd Ai Inc、Coursera, Inc.，振幅分别为14.41%、11.07%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001701abbd5f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001701abbd5f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2507251678","title":"四季教育上漲5.03%，報10.398美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507251678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507251678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:16","pubTimestamp":1738253804,"startTime":"0","endTime":"0","summary":"1月31日，四季教育(FEDU)盘中上涨5.03%，截至00:16，报10.398美元/股，成交2.16万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31001647910850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2507954779","title":"四季教育盤中異動 股價大跌7.24%報10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954779?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:21","pubTimestamp":1738092061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时21分，四季教育股票出现波动，股价快速下跌7.24%。截至发稿，该股报10.00美元/股，成交量559股，换手率0.03%，振幅0.46%。四季教育股票所在的教育服务行业中，整体涨幅为0.06%。其相关个股中，Epicquest Education Group International Limited、好未来、富兰克林柯维涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为24.28%、22.76%、1.41%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为29.01%、15.06%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129032101a232a7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129032101a232a7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2507470775","title":"四季教育下跌7.24%，報10.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507470775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507470775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:20","pubTimestamp":1738092038,"startTime":"0","endTime":"0","summary":"1月29日，四季教育(FEDU)盘中下跌7.24%，截至03:20，报10.0美元/股，成交5604.0美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29032047883611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2506306835","title":"四季教育上漲3.46%，報10.532美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:04","pubTimestamp":1737990272,"startTime":"0","endTime":"0","summary":"1月27日，四季教育(FEDU)盘中上涨3.46%，截至23:04，报10.532美元/股，成交2.24万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27230447863918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2506305488","title":"四季教育盤中異動 股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时00分，四季教育股票出现波动，股价快速拉升5.40%。截至发稿，该股报10.73美元/股，成交量1398股，换手率0.07%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.26%。其相关个股中，四季教育、Coursera, Inc.、网易有道涨幅较大，童程童美、华夏博雅、好未来较为活跃，换手率分别为63.13%、18.77%、0.62%，振幅较大的相关个股有一起教育科技、尚德机构、Mynd Ai Inc，振幅分别为11.46%、10.01%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230002a23170bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230002a23170bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2505025948","title":"四季教育下跌2.26%，報10.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:37","pubTimestamp":1737664621,"startTime":"0","endTime":"0","summary":"1月24日，四季教育(FEDU)盘中下跌2.26%，截至04:37，报10.22美元/股，成交3.04万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24043747770272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2505726914","title":"四季教育盤中異動 早盤股價大跌5.73%報9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556388,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，四季教育股票出现波动，股价快速跳水5.73%。截至发稿，该股报9.71美元/股，成交量808股，换手率0.04%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为0.12%。其相关个股中，一起教育科技、Skillsoft Corp.、丽翔教育涨幅较大，Genius Group Limited、Visionary Holdings Inc.、华夏博雅较为活跃，换手率分别为0.73%、0.34%、0.29%，振幅较大的相关个股有好未来、Genius Group Limited、高途，振幅分别为3.46%、3.15%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223309a22bb1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223309a22bb1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2505206317","title":"四季教育盤中異動 急速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:36","pubTimestamp":1737477361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时36分，四季教育股票出现波动，股价快速下挫6.58%。截至发稿，该股报9.80美元/股，成交量963股，换手率0.05%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为1.46%。其相关个股中，安博教育、Skillsoft Corp.、Vasta Platform Limited涨幅较大，Genius Group Limited、新东方、安博教育较为活跃，换手率分别为5.04%、4.18%、1.67%，振幅较大的相关个股有安博教育、王道科技、Vasta Platform Limited，振幅分别为23.35%、12.73%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003601a22a71d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003601a22a71d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2505206527","title":"四季教育下跌6.58%，報9.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:35","pubTimestamp":1737477302,"startTime":"0","endTime":"0","summary":"1月22日，四季教育(FEDU)盘中下跌6.58%，截至00:35，报9.8美元/股，成交9537.0美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22003547678756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2504196960","title":"四季教育下跌5.83%，報10.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:14","pubTimestamp":1737130491,"startTime":"0","endTime":"0","summary":"1月18日，四季教育(FEDU)盘中下跌5.83%，截至00:14，报10.5美元/股，成交1.48万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18001447578191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2504167639","title":"四季教育盤中異動 早盤股價大跌5.74%報10.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:53","pubTimestamp":1737125582,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时53分，四季教育股票出现波动，股价急速下挫5.74%。截至发稿，该股报10.51美元/股，成交量743股，换手率0.04%，振幅7.98%。四季教育股票所在的教育服务行业中，整体涨幅为0.92%。其相关个股中，高途、好未来、Genius Group Limited涨幅较大，Genius Group Limited、童程童美、安博教育较为活跃，换手率分别为1.96%、0.59%、0.25%，振幅较大的相关个股有四季教育、Genius Group Limited、高途，振幅分别为7.98%、6.78%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225302a225c078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225302a225c078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2503679659","title":"四季教育下跌2.34%，報10.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:24","pubTimestamp":1736969083,"startTime":"0","endTime":"0","summary":"1月16日，四季教育(FEDU)盘中下跌2.34%，截至03:24，报10.45美元/股，成交1.0万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16032447498501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2503467905","title":"四季教育盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:22","pubTimestamp":1736968920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时22分，四季教育股票出现波动，股价急速下跌5.12%。截至发稿，该股报10.15美元/股，成交量234股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为1.13%。其相关个股中，华夏博雅、童程童美、华富教育涨幅较大，Genius Group Limited、华夏博雅、量子之歌较为活跃，换手率分别为13.46%、5.62%、1.70%，振幅较大的相关个股有华夏博雅、量子之歌、Genius Group Limited，振幅分别为62.00%、19.23%、15.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116032200abac3279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116032200abac3279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2503455826","title":"四季教育盤中異動 快速拉昇5.00%報10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:37","pubTimestamp":1736800659,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时37分，四季教育股票出现波动，股价大幅上涨5.00%。截至发稿，该股报10.50美元/股，成交量4013股，换手率0.19%，振幅5.30%。四季教育股票所在的教育服务行业中，整体涨幅为0.15%。其相关个股中，Skillsoft Corp.、尚德机构、Adtalem Global Education Inc.涨幅较大，Genius Group Limited、童程童美、华夏博雅较为活跃，换手率分别为10.54%、9.26%、3.73%，振幅较大的相关个股有童程童美、华夏博雅、王道科技，振幅分别为27.21%、16.71%、12.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404373998650b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404373998650b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2503586025","title":"四季教育上漲3.3%，報10.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:15","pubTimestamp":1736799328,"startTime":"0","endTime":"0","summary":"1月14日，四季教育(FEDU)盘中上涨3.3%，截至04:15，报10.33美元/股，成交3.67万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14041547410628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2502282818","title":"四季教育上漲4.5%，報10.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502282818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502282818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:01","pubTimestamp":1736532089,"startTime":"0","endTime":"0","summary":"1月11日，四季教育(FEDU)盘中上涨4.5%，截至02:01，报10.45美元/股，成交21.63万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11020147364919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2502708899","title":"四季教育盤中異動 早盤股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:25","pubTimestamp":1736526301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时25分，四季教育股票出现异动，股价大幅拉升5.58%。截至发稿，该股报10.56美元/股，成交量173股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为1.62%。其相关个股中，安博教育、四季教育、Chegg, Inc.涨幅较大，Genius Group Limited、华夏博雅、Stride较为活跃，换手率分别为3.98%、1.31%、1.06%，振幅较大的相关个股有安博教育、51Talk、ATA Creativity Global，振幅分别为13.55%、11.72%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002501a21d28cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002501a21d28cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2501735375","title":"四季教育盤中異動 下午盤快速上漲6.55%報10.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:21","pubTimestamp":1736274061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时21分，四季教育股票出现波动，股价大幅上涨6.55%。截至发稿，该股报10.87美元/股，成交量112股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为0.72%。其相关个股中，四季教育、华夏博雅、尚德机构涨幅较大，Genius Group Limited、华夏博雅、Chegg, Inc.较为活跃，换手率分别为9.47%、1.90%、1.37%，振幅较大的相关个股有Epicquest Education Group International Limited、Genius Group Limited、童程童美，振幅分别为18.74%、10.51%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022101a21916d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022101a21916d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEDU\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734685200000,"name":null,"time":"盤前","dateTimestamp":1734670800000,"actualEps":null},{"date":"2024-08-30","symbol":"FEDU","amount":2.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"四季教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"date":"2024-06-27","symbol":"FEDU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719518400000,"name":null,"time":"盤後","dateTimestamp":1719460800000,"actualEps":null},{"market":"US","date":"2023-11-22","symbol":"FEDU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-06-28","symbol":"FEDU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687924800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEDU\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-08","value":0.4,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":2.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEDU","date":"2025-04-21","current":53.91511,"percent":0.937959,"low":-83.650152,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"high":86.855947,"avg":-0.933686,"sd":29.784698,"marketCap":14729733},"quantilePoints":[{"date":"2020-04-24","current":24.537077,"twenty":-129.414792,"median":35.418035,"eighty":49.981858,"marketCap":57844977},{"date":"2020-05-01","current":29.833662,"twenty":-126.509323,"median":35.211023,"eighty":49.929495,"marketCap":70536597},{"date":"2020-05-08","current":28.62448,"twenty":-89.955005,"median":35.133482,"eighty":49.90521,"marketCap":67556177},{"date":"2020-05-15","current":25.672739,"twenty":23.071423,"median":34.979242,"eighty":49.858507,"marketCap":60353496},{"date":"2020-05-22","current":-4.107452,"twenty":-4.145151,"median":34.942894,"eighty":49.691113,"marketCap":63085548},{"date":"2020-05-29","current":-3.869001,"twenty":-4.13021,"median":34.902793,"eighty":49.375087,"marketCap":59360023},{"date":"2020-06-05","current":-4.081006,"twenty":-4.13021,"median":34.85303,"eighty":49.328572,"marketCap":63085548},{"date":"2020-06-12","current":-4.017131,"twenty":-4.110851,"median":34.743741,"eighty":49.212604,"marketCap":62092075},{"date":"2020-06-19","current":-3.68903,"twenty":-4.107452,"median":34.668162,"eighty":49.135103,"marketCap":57124709},{"date":"2020-06-26","current":-3.543563,"twenty":-4.081006,"median":34.451374,"eighty":49.000214,"marketCap":54820920},{"date":"2020-07-02","current":-3.492773,"twenty":-4.075521,"median":34.387994,"eighty":48.915994,"marketCap":54126984},{"date":"2020-07-10","current":-3.685676,"twenty":-4.06931,"median":34.25109,"eighty":48.8738,"marketCap":57647551},{"date":"2020-07-17","current":-3.426898,"twenty":-4.06735,"median":34.12556,"eighty":48.698979,"marketCap":53664360},{"date":"2020-07-24","current":-3.469193,"twenty":-4.064994,"median":34.036443,"eighty":48.544112,"marketCap":54126984},{"date":"2020-07-31","current":-3.418322,"twenty":-4.06031,"median":33.978146,"eighty":48.454834,"marketCap":53659734},{"date":"2020-08-07","current":-3.503304,"twenty":-4.048344,"median":33.816997,"eighty":48.397447,"marketCap":55052232},{"date":"2020-08-14","current":-3.259722,"twenty":-4.039895,"median":33.585566,"eighty":48.378093,"marketCap":51351241},{"date":"2020-08-21","current":-2.608255,"twenty":-4.021398,"median":33.239156,"eighty":48.303155,"marketCap":46725003},{"date":"2020-08-28","current":-2.562421,"twenty":-3.991658,"median":33.023415,"eighty":48.266313,"marketCap":46262380},{"date":"2020-09-04","current":-2.403125,"twenty":-3.962294,"median":32.936953,"eighty":48.215095,"marketCap":43532899},{"date":"2020-09-11","current":-2.274984,"twenty":-3.937142,"median":32.862713,"eighty":48.193285,"marketCap":41256790},{"date":"2020-09-18","current":-2.1855,"twenty":-3.897631,"median":32.698144,"eighty":48.149878,"marketCap":40019271},{"date":"2020-09-25","current":-1.910005,"twenty":-3.873366,"median":32.37366,"eighty":48.116343,"marketCap":34696785},{"date":"2020-10-02","current":-1.672776,"twenty":-3.852278,"median":32.13158,"eighty":48.098572,"marketCap":30533170},{"date":"2020-10-09","current":-1.899188,"twenty":-3.831591,"median":32.094278,"eighty":47.98658,"marketCap":35164035},{"date":"2020-10-16","current":-2.149694,"twenty":-3.796916,"median":31.869487,"eighty":47.889896,"marketCap":39785646},{"date":"2020-10-23","current":-2.467563,"twenty":-3.777262,"median":31.573103,"eighty":47.852141,"marketCap":45739615},{"date":"2020-10-30","current":-1.822141,"twenty":-3.768377,"median":31.526286,"eighty":47.823389,"marketCap":38166463},{"date":"2020-11-06","current":-1.889633,"twenty":-3.718538,"median":31.432555,"eighty":47.805075,"marketCap":40049342},{"date":"2020-11-13","current":-1.897406,"twenty":-3.688028,"median":31.376073,"eighty":47.799492,"marketCap":40248270},{"date":"2020-11-20","current":-1.882931,"twenty":-3.68635,"median":31.228422,"eighty":47.783086,"marketCap":40197381},{"date":"2020-11-27","current":-2.086045,"twenty":-3.665703,"median":31.118114,"eighty":47.763211,"marketCap":44439410},{"date":"2020-12-04","current":-2.069821,"twenty":-3.628038,"median":30.991401,"eighty":47.748553,"marketCap":44411884},{"date":"2020-12-11","current":-2.226157,"twenty":-3.602084,"median":30.909746,"eighty":47.719964,"marketCap":47650251},{"date":"2020-12-18","current":-2.158177,"twenty":-3.571698,"median":30.854793,"eighty":47.672073,"marketCap":46262380},{"date":"2020-12-24","current":-2.285394,"twenty":-3.555761,"median":30.764925,"eighty":47.65637,"marketCap":49038122},{"date":"2020-12-31","current":-2.327838,"twenty":-3.544764,"median":30.685742,"eighty":47.637392,"marketCap":49963370},{"date":"2021-01-08","current":-2.307835,"twenty":-3.543792,"median":30.601213,"eighty":47.599284,"marketCap":49963370},{"date":"2021-01-15","current":-2.019975,"twenty":-3.543563,"median":30.561253,"eighty":47.557778,"marketCap":49963370},{"date":"2021-01-22","current":-2.394713,"twenty":-3.524057,"median":30.435679,"eighty":47.538041,"marketCap":59215846},{"date":"2021-01-29","current":-2.672393,"twenty":-3.517942,"median":30.298166,"eighty":47.511035,"marketCap":66617827},{"date":"2021-02-05","current":-3.135981,"twenty":-3.5153,"median":30.200984,"eighty":47.478543,"marketCap":77720798},{"date":"2021-02-12","current":-3.802146,"twenty":-3.5153,"median":30.100639,"eighty":47.417337,"marketCap":94375255},{"date":"2021-02-19","current":-3.633837,"twenty":-3.528933,"median":29.912318,"eighty":47.402118,"marketCap":90211641},{"date":"2021-02-26","current":-2.933454,"twenty":-3.528933,"median":29.84411,"eighty":47.397735,"marketCap":72631936},{"date":"2021-03-05","current":-2.812363,"twenty":-3.518252,"median":29.766867,"eighty":47.393736,"marketCap":69393570},{"date":"2021-03-12","current":-2.949451,"twenty":-3.515883,"median":29.734305,"eighty":47.352136,"marketCap":72631936},{"date":"2021-03-19","current":-2.968605,"twenty":-3.512454,"median":29.500731,"eighty":47.303912,"marketCap":73094560},{"date":"2021-03-26","current":-3.398786,"twenty":-3.508139,"median":29.332863,"eighty":47.236531,"marketCap":83272284},{"date":"2021-04-01","current":-2.766824,"twenty":-3.505082,"median":29.184713,"eighty":47.195104,"marketCap":67543074},{"date":"2021-04-09","current":-2.194014,"twenty":-3.500662,"median":29.085211,"eighty":47.001384,"marketCap":53664360},{"date":"2021-04-16","current":-1.88218,"twenty":-3.496395,"median":29.030323,"eighty":46.696878,"marketCap":46262380},{"date":"2021-04-23","current":-2.100156,"twenty":-3.494672,"median":28.914578,"eighty":46.647321,"marketCap":51813865},{"date":"2021-04-30","current":-2.018541,"twenty":-3.49242,"median":28.772441,"eighty":46.597208,"marketCap":49963370},{"date":"2021-05-07","current":-2.005479,"twenty":-3.49148,"median":28.663643,"eighty":46.471161,"marketCap":49963370},{"date":"2021-05-14","current":-10.313585,"twenty":-3.49242,"median":28.585664,"eighty":46.262103,"marketCap":45175214},{"date":"2021-05-21","current":-9.60675,"twenty":-3.505082,"median":28.436898,"eighty":46.101442,"marketCap":42098765},{"date":"2021-05-28","current":-9.53985,"twenty":-3.518561,"median":28.348239,"eighty":46.088377,"marketCap":42237552},{"date":"2021-06-04","current":-9.655241,"twenty":-3.54457,"median":28.288808,"eighty":46.064219,"marketCap":42570642},{"date":"2021-06-11","current":-10.2045,"twenty":-3.609647,"median":28.157702,"eighty":45.991397,"marketCap":44967033},{"date":"2021-06-18","current":-9.809667,"twenty":-3.687023,"median":27.776401,"eighty":45.911422,"marketCap":42862095},{"date":"2021-06-25","current":-9.691963,"twenty":-3.752173,"median":27.566843,"eighty":45.764054,"marketCap":42330077},{"date":"2021-07-02","current":-10.512371,"twenty":-3.820616,"median":27.414044,"eighty":45.670287,"marketCap":45799756},{"date":"2021-07-09","current":-9.439913,"twenty":-3.879913,"median":27.213009,"eighty":45.604028,"marketCap":41080993},{"date":"2021-07-16","current":-9.051899,"twenty":-4.017131,"median":26.329347,"eighty":45.567169,"marketCap":39392416},{"date":"2021-07-23","current":-7.018643,"twenty":-4.064452,"median":25.7953,"eighty":45.530487,"marketCap":30533170},{"date":"2021-07-30","current":-6.891293,"twenty":-4.081006,"median":25.649241,"eighty":45.433383,"marketCap":30070547},{"date":"2021-08-06","current":-8.562469,"twenty":-4.131659,"median":25.405904,"eighty":45.390449,"marketCap":37241215},{"date":"2021-08-13","current":-7.41805,"twenty":-7.018643,"median":25.320804,"eighty":45.362968,"marketCap":32291141},{"date":"2021-08-20","current":-6.709724,"twenty":-7.018643,"median":25.214941,"eighty":45.289513,"marketCap":29099037},{"date":"2021-08-27","current":-6.793753,"twenty":-6.90877,"median":25.044646,"eighty":45.22695,"marketCap":29598670},{"date":"2021-09-03","current":-7.307064,"twenty":-7.087874,"median":24.965612,"eighty":45.095949,"marketCap":31916415},{"date":"2021-09-10","current":-6.870516,"twenty":-7.032489,"median":24.5811,"eighty":45.081147,"marketCap":30061294},{"date":"2021-09-17","current":-6.304847,"twenty":-7.032489,"median":24.399159,"eighty":45.031688,"marketCap":27493686},{"date":"2021-09-24","current":-8.487102,"twenty":-7.090906,"median":23.923391,"eighty":44.845926,"marketCap":37009904},{"date":"2021-10-01","current":-10.999786,"twenty":-7.322397,"median":23.602092,"eighty":44.425269,"marketCap":48112875},{"date":"2021-10-08","current":-10.889796,"twenty":-7.41764,"median":23.462312,"eighty":44.329306,"marketCap":47650251},{"date":"2021-10-15","current":-10.305519,"twenty":-7.998807,"median":22.997301,"eighty":44.284484,"marketCap":45156709},{"date":"2021-10-22","current":-11.732729,"twenty":-8.27954,"median":-1.681644,"eighty":43.773019,"marketCap":51813865},{"date":"2021-10-29","current":-14.71369,"twenty":-8.48767,"median":-1.800384,"eighty":43.277827,"marketCap":64767332},{"date":"2021-11-05","current":-14.908509,"twenty":-8.653048,"median":-1.827732,"eighty":43.075726,"marketCap":65692579},{"date":"2021-11-12","current":-15.176608,"twenty":-9.044969,"median":-1.852585,"eighty":42.908648,"marketCap":67080451},{"date":"2021-11-19","current":-14.986983,"twenty":-9.155461,"median":-1.869844,"eighty":42.870599,"marketCap":66155203},{"date":"2021-11-26","current":-14.68245,"twenty":-9.41115,"median":-1.879077,"eighty":42.734054,"marketCap":64767332},{"date":"2021-12-03","current":-10.20032,"twenty":-9.531641,"median":-1.884184,"eighty":42.47073,"marketCap":45105820},{"date":"2021-12-10","current":-10.554388,"twenty":-9.591881,"median":-1.888422,"eighty":42.220608,"marketCap":46725003},{"date":"2021-12-17","current":-8.368837,"twenty":-9.61224,"median":-1.897052,"eighty":41.952459,"marketCap":37009904},{"date":"2021-12-23","current":-8.152576,"twenty":-9.596838,"median":-1.899188,"eighty":41.833133,"marketCap":36084656},{"date":"2021-12-31","current":-7.191855,"twenty":-9.581769,"median":-1.904709,"eighty":41.746584,"marketCap":31921042},{"date":"2022-01-07","current":-7.113205,"twenty":-9.564822,"median":-1.911446,"eighty":41.595184,"marketCap":31449165},{"date":"2022-01-14","current":-6.571999,"twenty":-9.536942,"median":-1.922802,"eighty":41.545168,"marketCap":29168430},{"date":"2022-01-21","current":-6.81556,"twenty":-9.532267,"median":-1.928091,"eighty":41.518587,"marketCap":30315737},{"date":"2022-01-28","current":-6.265191,"twenty":-9.528235,"median":-1.93459,"eighty":41.475769,"marketCap":27771306},{"date":"2022-02-04","current":-7.097,"twenty":-9.507112,"median":-1.950779,"eighty":41.330133,"marketCap":31458418},{"date":"2022-02-11","current":-6.361121,"twenty":-9.461663,"median":-1.961988,"eighty":41.255242,"marketCap":28220051},{"date":"2022-02-18","current":-6.642774,"twenty":-9.430325,"median":-1.984905,"eighty":41.242247,"marketCap":29607923},{"date":"2022-02-25","current":-1.657383,"twenty":-9.391974,"median":-1.984905,"eighty":41.224721,"marketCap":28682675},{"date":"2022-03-04","current":-1.577583,"twenty":-9.387163,"median":-1.961988,"eighty":41.056441,"marketCap":27294804},{"date":"2022-03-11","current":-1.529032,"twenty":-9.26781,"median":-1.950779,"eighty":40.987763,"marketCap":26369556},{"date":"2022-03-18","current":-1.31895,"twenty":-9.127374,"median":-1.93459,"eighty":40.976109,"marketCap":22668566},{"date":"2022-03-25","current":-1.939297,"twenty":-9.122304,"median":-1.936333,"eighty":40.856284,"marketCap":33308913},{"date":"2022-04-01","current":-1.750035,"twenty":-9.11122,"median":-1.929731,"eighty":40.784027,"marketCap":30070547},{"date":"2022-04-08","current":-1.537335,"twenty":-9.051899,"median":-1.922802,"eighty":40.71788,"marketCap":26411192},{"date":"2022-04-14","current":-2.033287,"twenty":-9.044969,"median":-1.92479,"eighty":40.662374,"marketCap":34858703},{"date":"2022-04-22","current":-2.061398,"twenty":-9.03384,"median":-1.929731,"eighty":40.611737,"marketCap":34664401},{"date":"2022-04-29","current":-1.581348,"twenty":-8.995079,"median":-1.92479,"eighty":40.534737,"marketCap":26161375},{"date":"2022-05-06","current":-1.52325,"twenty":-8.927234,"median":-1.91359,"eighty":40.44638,"marketCap":24981685},{"date":"2022-05-13","current":-1.321271,"twenty":-8.819286,"median":-1.909314,"eighty":40.401163,"marketCap":21280694},{"date":"2022-05-20","current":-1.205057,"twenty":-8.653048,"median":-1.900389,"eighty":40.382792,"marketCap":19684642},{"date":"2022-05-27","current":-1.077221,"twenty":-8.573439,"median":-1.897229,"eighty":40.371461,"marketCap":17579704},{"date":"2022-06-03","current":-1.072362,"twenty":-8.527959,"median":-1.891082,"eighty":40.242775,"marketCap":17602835},{"date":"2022-06-10","current":-1.079037,"twenty":-8.495946,"median":-1.885585,"eighty":39.941033,"marketCap":17584330},{"date":"2022-06-17","current":-1.222112,"twenty":-8.488238,"median":-1.882556,"eighty":39.791197,"marketCap":19892823},{"date":"2022-06-24","current":-1.545503,"twenty":-8.48492,"median":-1.873287,"eighty":39.771459,"marketCap":25259490},{"date":"2022-07-01","current":-1.498947,"twenty":-8.463847,"median":-1.865167,"eighty":39.69854,"marketCap":25380366},{"date":"2022-07-08","current":-1.839929,"twenty":-8.423487,"median":-1.865167,"eighty":39.595648,"marketCap":31189177},{"date":"2022-07-15","current":-1.425512,"twenty":-8.36726,"median":-1.840474,"eighty":39.447114,"marketCap":23936127},{"date":"2022-07-22","current":-1.535543,"twenty":-8.348157,"median":-1.833323,"eighty":39.279736,"marketCap":25805142},{"date":"2022-07-29","current":-1.800316,"twenty":-8.292623,"median":-1.830364,"eighty":38.999779,"marketCap":30286528},{"date":"2022-08-05","current":-2.088456,"twenty":-8.273837,"median":-1.822141,"eighty":38.864408,"marketCap":35044020},{"date":"2022-08-12","current":-2.088899,"twenty":-8.267788,"median":-1.832091,"eighty":38.803565,"marketCap":35150214},{"date":"2022-08-19","current":-1.893746,"twenty":-8.263387,"median":-1.83405,"eighty":38.577058,"marketCap":31516255},{"date":"2022-08-26","current":-1.896067,"twenty":-8.256383,"median":-1.83699,"eighty":38.4517,"marketCap":31305991},{"date":"2022-09-02","current":-2.001922,"twenty":-8.234743,"median":-1.852585,"eighty":38.415894,"marketCap":32920140},{"date":"2022-09-09","current":-1.816286,"twenty":-8.152576,"median":-1.852585,"eighty":38.362188,"marketCap":29755771},{"date":"2022-09-16","current":-1.846431,"twenty":-8.10679,"median":-1.843725,"eighty":38.32481,"marketCap":29967946},{"date":"2022-09-23","current":-1.814574,"twenty":-8.10046,"median":-1.846431,"eighty":38.294748,"marketCap":28884768},{"date":"2022-09-30","current":-1.859073,"twenty":-8.048943,"median":-1.844042,"eighty":38.275549,"marketCap":29649364},{"date":"2022-10-07","current":-1.50584,"twenty":-7.973394,"median":-1.841653,"eighty":38.254741,"marketCap":24014498},{"date":"2022-10-14","current":-1.150891,"twenty":-7.846954,"median":-1.840164,"eighty":38.253683,"marketCap":18159174},{"date":"2022-10-21","current":-1.027333,"twenty":-7.737294,"median":-1.83405,"eighty":38.242273,"marketCap":16099010},{"date":"2022-10-28","current":-1.208269,"twenty":-7.554575,"median":-1.832091,"eighty":38.218053,"marketCap":18902532},{"date":"2022-11-04","current":-1.125427,"twenty":-7.537544,"median":-1.829078,"eighty":38.217689,"marketCap":17776875},{"date":"2022-11-11","current":-1.113519,"twenty":-7.41805,"median":-1.822687,"eighty":38.20508,"marketCap":17776875},{"date":"2022-11-18","current":-2.432972,"twenty":-7.417537,"median":-1.816286,"eighty":38.194396,"marketCap":15929100},{"date":"2022-11-25","current":-2.450366,"twenty":-7.389891,"median":-1.823232,"eighty":38.17669,"marketCap":15929100},{"date":"2022-12-02","current":-2.558643,"twenty":-7.374576,"median":-1.829858,"eighty":38.00396,"marketCap":16991040},{"date":"2022-12-09","current":-2.535643,"twenty":-7.354178,"median":-1.832231,"eighty":37.865969,"marketCap":16991040},{"date":"2022-12-16","current":-2.442995,"twenty":-7.322944,"median":-1.836397,"eighty":37.8283,"marketCap":16334761},{"date":"2022-12-23","current":-1.983373,"twenty":-7.315732,"median":-1.840399,"eighty":37.75495,"marketCap":13231772},{"date":"2022-12-30","current":-2.266965,"twenty":-7.310476,"median":-1.841653,"eighty":37.708238,"marketCap":15321033},{"date":"2023-01-06","current":-1.894013,"twenty":-7.310476,"median":-1.852585,"eighty":37.221031,"marketCap":12913190},{"date":"2023-01-13","current":-2.482482,"twenty":-7.310476,"median":-1.869089,"eighty":36.663047,"marketCap":17245905},{"date":"2023-01-20","current":-2.50007,"twenty":-7.310476,"median":-1.874572,"eighty":36.364891,"marketCap":17182189},{"date":"2023-01-27","current":-2.246961,"twenty":-7.310476,"median":-1.884184,"eighty":36.23797,"marketCap":15440607},{"date":"2023-02-03","current":-2.409064,"twenty":-7.310476,"median":-1.892531,"eighty":36.129205,"marketCap":16605980},{"date":"2023-02-10","current":-3.095279,"twenty":-7.310476,"median":-1.897406,"eighty":35.986363,"marketCap":21196322},{"date":"2023-02-17","current":-3.129046,"twenty":-7.310476,"median":-1.905422,"eighty":35.790431,"marketCap":21238800},{"date":"2023-02-24","current":-3.105986,"twenty":-7.310476,"median":-1.911446,"eighty":35.481765,"marketCap":20814024},{"date":"2023-03-03","current":-3.461396,"twenty":-7.310476,"median":-1.926451,"eighty":35.19246,"marketCap":23362680},{"date":"2023-03-10","current":-2.794739,"twenty":-7.310476,"median":-1.938076,"eighty":34.974516,"marketCap":18817576},{"date":"2023-03-17","current":-2.510018,"twenty":-7.310476,"median":-1.961988,"eighty":34.8729,"marketCap":16991040},{"date":"2023-03-24","current":-2.503238,"twenty":-7.310476,"median":-1.980591,"eighty":34.711246,"marketCap":16991040},{"date":"2023-03-31","current":-2.493499,"twenty":-7.30877,"median":-1.986133,"eighty":34.437823,"marketCap":16920739},{"date":"2023-04-05","current":-2.397696,"twenty":-7.30877,"median":-1.998382,"eighty":34.363445,"marketCap":16247682},{"date":"2023-04-14","current":-3.085445,"twenty":-7.312183,"median":-2.007478,"eighty":34.035225,"marketCap":20938270},{"date":"2023-04-21","current":-3.24092,"twenty":-7.313889,"median":-2.018541,"eighty":33.797778,"marketCap":21982158},{"date":"2023-04-28","current":-3.407225,"twenty":-7.313889,"median":-2.024576,"eighty":33.234906,"marketCap":22937904},{"date":"2023-05-05","current":-3.400828,"twenty":-7.315595,"median":-2.035614,"eighty":32.936953,"marketCap":22937904},{"date":"2023-05-12","current":-3.098907,"twenty":-7.315595,"median":-2.049117,"eighty":32.658954,"marketCap":20789599},{"date":"2023-05-18","current":-2.868096,"twenty":-7.315595,"median":-2.057841,"eighty":32.15276,"marketCap":18989186},{"date":"2023-05-26","current":-2.997982,"twenty":-7.315732,"median":-2.069821,"eighty":31.830047,"marketCap":19752084},{"date":"2023-06-02","current":-2.704732,"twenty":-7.315732,"median":-2.088456,"eighty":31.538262,"marketCap":17766256},{"date":"2023-06-09","current":-2.710258,"twenty":-7.315732,"median":-2.113014,"eighty":31.382458,"marketCap":17766256},{"date":"2023-06-16","current":-2.443941,"twenty":-7.315732,"median":-2.134143,"eighty":31.129762,"marketCap":15971789},{"date":"2023-06-23","current":-2.477645,"twenty":-7.315869,"median":-2.152102,"eighty":30.917029,"marketCap":16086479},{"date":"2023-06-30","current":-3.930186,"twenty":-7.316005,"median":-2.174065,"eighty":30.774599,"marketCap":16077771},{"date":"2023-07-07","current":-4.454147,"twenty":-7.316005,"median":-2.186282,"eighty":30.605904,"marketCap":18222497},{"date":"2023-07-14","current":-4.903487,"twenty":-7.316005,"median":-2.221498,"eighty":30.45347,"marketCap":20342451},{"date":"2023-07-21","current":-5.433288,"twenty":-7.316142,"median":-2.250323,"eighty":30.2024,"marketCap":22460287},{"date":"2023-07-28","current":-5.123815,"twenty":-7.316142,"median":-2.26452,"eighty":29.906607,"marketCap":21188950},{"date":"2023-08-04","current":-5.067207,"twenty":-7.316142,"median":-2.275856,"eighty":29.766297,"marketCap":20977060},{"date":"2023-08-11","current":-4.649903,"twenty":-7.316142,"median":-2.286726,"eighty":29.492698,"marketCap":19112432},{"date":"2023-08-18","current":-5.358696,"twenty":-7.316142,"median":-2.309145,"eighty":29.140582,"marketCap":21803429},{"date":"2023-08-25","current":-5.353529,"twenty":-7.316142,"median":-2.32923,"eighty":28.98809,"marketCap":21824618},{"date":"2023-09-01","current":-5.339698,"twenty":-7.316142,"median":-2.352154,"eighty":28.737251,"marketCap":21824618},{"date":"2023-09-07","current":-5.391416,"twenty":-7.316279,"median":-2.373594,"eighty":28.62448,"marketCap":21824618},{"date":"2023-09-15","current":-4.839118,"twenty":-7.322944,"median":-2.396187,"eighty":28.37128,"marketCap":19727548},{"date":"2023-09-22","current":-4.410376,"twenty":-7.322944,"median":-2.417108,"eighty":28.163249,"marketCap":17904662},{"date":"2023-09-29","current":-4.458726,"twenty":-7.322944,"median":-2.441755,"eighty":27.573513,"marketCap":18116552},{"date":"2023-10-06","current":-4.463817,"twenty":-7.322944,"median":-2.446472,"eighty":27.208575,"marketCap":18137741},{"date":"2023-10-13","current":-4.046416,"twenty":-7.322944,"median":-2.472535,"eighty":25.795172,"marketCap":16442625},{"date":"2023-10-20","current":-4.34176,"twenty":-7.322944,"median":-2.483985,"eighty":25.394085,"marketCap":17608017},{"date":"2023-10-27","current":-4.419252,"twenty":-7.342939,"median":-2.491648,"eighty":25.23797,"marketCap":17918859},{"date":"2023-11-03","current":-4.310997,"twenty":-7.342939,"median":-2.496863,"eighty":24.997278,"marketCap":17480883},{"date":"2023-11-10","current":-4.473742,"twenty":-7.342939,"median":-2.50007,"eighty":24.377272,"marketCap":18222497},{"date":"2023-11-17","current":-5.317138,"twenty":-7.342939,"median":-2.504647,"eighty":23.590229,"marketCap":21782240},{"date":"2023-11-24","current":-54.293331,"twenty":-7.367901,"median":-2.508341,"eighty":23.29379,"marketCap":20553281},{"date":"2023-12-01","current":-54.221148,"twenty":-7.551169,"median":-2.5169,"eighty":-1.013238,"marketCap":20553281},{"date":"2023-12-08","current":-53.788828,"twenty":-8.079853,"median":-2.532704,"eighty":-1.028196,"marketCap":20362580},{"date":"2023-12-15","current":-54.234861,"twenty":-8.261705,"median":-2.542477,"eighty":-1.061199,"marketCap":20659226},{"date":"2023-12-22","current":-54.535776,"twenty":-8.365682,"median":-2.555373,"eighty":-1.071505,"marketCap":20659226},{"date":"2023-12-29","current":-54.265411,"twenty":-8.486011,"median":-2.569826,"eighty":-1.078715,"marketCap":20659226},{"date":"2024-01-05","current":-54.57549,"twenty":-8.562469,"median":-2.581642,"eighty":-1.104351,"marketCap":20659226},{"date":"2024-01-12","current":-54.548759,"twenty":-9.031491,"median":-2.610689,"eighty":-1.113519,"marketCap":20659226},{"date":"2024-01-19","current":-54.959652,"twenty":-9.123318,"median":-2.642931,"eighty":-1.134451,"marketCap":20659226},{"date":"2024-01-26","current":-54.538831,"twenty":-9.439913,"median":-2.661641,"eighty":-1.150891,"marketCap":20659226},{"date":"2024-02-02","current":-54.838981,"twenty":-9.53985,"median":-2.70921,"eighty":-1.208269,"marketCap":20659226},{"date":"2024-02-09","current":-45.856637,"twenty":-9.624615,"median":-2.719634,"eighty":-1.247406,"marketCap":17332561},{"date":"2024-02-16","current":-42.554822,"twenty":-9.691963,"median":-2.762477,"eighty":-1.31895,"marketCap":16061224},{"date":"2024-02-23","current":-45.133266,"twenty":-9.757093,"median":-2.778588,"eighty":-1.368501,"marketCap":16972348},{"date":"2024-03-01","current":-55.699231,"twenty":-9.897447,"median":-2.834777,"eighty":-1.427006,"marketCap":20955871},{"date":"2024-03-08","current":-50.086858,"twenty":-10.15573,"median":-2.865692,"eighty":-1.48934,"marketCap":18836976},{"date":"2024-03-15","current":-61.42158,"twenty":-10.289765,"median":-2.90226,"eighty":-1.524406,"marketCap":23095955},{"date":"2024-03-22","current":-59.212815,"twenty":-10.374038,"median":-2.933454,"eighty":-1.54316,"marketCap":22248397},{"date":"2024-03-28","current":-61.083182,"twenty":-10.505848,"median":-2.969481,"eighty":-1.552191,"marketCap":22862877},{"date":"2024-04-05","current":-61.143192,"twenty":-10.78654,"median":-2.998999,"eighty":-1.573049,"marketCap":22862877},{"date":"2024-04-12","current":-59.412798,"twenty":-10.917709,"median":-3.046087,"eighty":-1.578381,"marketCap":22206019},{"date":"2024-04-19","current":-54.432211,"twenty":-11.215843,"median":-3.095877,"eighty":-1.594153,"marketCap":20341392},{"date":"2024-04-26","current":-45.400285,"twenty":-11.905304,"median":-3.101494,"eighty":-1.624327,"marketCap":16951160},{"date":"2024-05-03","current":-53.301152,"twenty":-13.822605,"median":-3.129046,"eighty":-1.660182,"marketCap":19917613},{"date":"2024-05-10","current":-56.560003,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-17","current":-56.551387,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-24","current":-61.26669,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22884066},{"date":"2024-05-31","current":-60.358202,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22545042},{"date":"2024-06-07","current":-63.674774,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":23774001},{"date":"2024-06-14","current":-65.153748,"twenty":-13.843666,"median":-3.129387,"eighty":-1.669913,"marketCap":24303725},{"date":"2024-06-21","current":-73.937371,"twenty":-13.759423,"median":-3.129046,"eighty":-1.66748,"marketCap":27545635},{"date":"2024-06-28","current":-66.672971,"twenty":-12.442444,"median":-3.121068,"eighty":-1.660182,"marketCap":24812260},{"date":"2024-07-05","current":37.031651,"twenty":-11.732141,"median":-3.100882,"eighty":-1.625687,"marketCap":25269111},{"date":"2024-07-12","current":34.05823,"twenty":-11.010944,"median":-3.09357,"eighty":-1.595674,"marketCap":23279539},{"date":"2024-07-15","current":34.042588,"twenty":-10.996925,"median":-3.089251,"eighty":-1.590523,"marketCap":23279751},{"date":"2024-08-02","current":40.010873,"twenty":-10.5197,"median":-3.000016,"eighty":-1.578562,"marketCap":27406827},{"date":"2024-08-09","current":38.961567,"twenty":-10.371003,"median":-2.972146,"eighty":-1.575589,"marketCap":26941020},{"date":"2024-08-16","current":41.5013,"twenty":-10.27147,"median":-2.933454,"eighty":-1.556082,"marketCap":28697583},{"date":"2024-08-23","current":48.767047,"twenty":-10.115447,"median":-2.90226,"eighty":-1.544201,"marketCap":33861456},{"date":"2024-08-30","current":66.570986,"twenty":-9.861254,"median":-2.865692,"eighty":-1.526719,"marketCap":46527756},{"date":"2024-09-06","current":34.794251,"twenty":-9.763927,"median":-2.851568,"eighty":-1.496283,"marketCap":24337921},{"date":"2024-09-13","current":34.067702,"twenty":-9.69126,"median":-2.778752,"eighty":-1.454618,"marketCap":23745346},{"date":"2024-09-20","current":29.486769,"twenty":-9.622132,"median":-2.761312,"eighty":-1.371071,"marketCap":20697814},{"date":"2024-09-27","current":34.365005,"twenty":-9.535488,"median":-2.716128,"eighty":-1.305785,"marketCap":24316758},{"date":"2024-10-04","current":36.266797,"twenty":-9.41115,"median":-2.708162,"eighty":-1.24511,"marketCap":25586562},{"date":"2024-10-11","current":37.455917,"twenty":-9.115654,"median":-2.65863,"eighty":-1.206984,"marketCap":26242628},{"date":"2024-10-18","current":37.977673,"twenty":-8.941919,"median":-2.629256,"eighty":-1.150458,"marketCap":26454262},{"date":"2024-10-25","current":36.566227,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25480745},{"date":"2024-10-31","current":36.452254,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25406673},{"date":"2024-11-08","current":35.067016,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":24337921},{"date":"2024-11-15","current":33.822013,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23195097},{"date":"2024-11-22","current":34.831655,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23872326},{"date":"2024-11-29","current":32.509522,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22263907},{"date":"2024-12-06","current":32.39193,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22136926},{"date":"2024-12-13","current":35.031763,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23914653},{"date":"2024-12-20","current":33.336077,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22666012},{"date":"2024-12-27","current":77.614024,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":21184573},{"date":"2025-01-03","current":80.652311,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22009946},{"date":"2025-01-10","current":77.897711,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21163410},{"date":"2025-01-17","current":86.855947,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":23597202},{"date":"2025-01-24","current":80.137006,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21904129},{"date":"2025-01-31","current":79.270129,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21777148},{"date":"2025-02-07","current":73.948923,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":20211056},{"date":"2025-02-14","current":77.869717,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21269227},{"date":"2025-02-21","current":78.394321,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21523187},{"date":"2025-02-28","current":81.595879,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":22327397},{"date":"2025-03-07","current":76.991467,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":21163410},{"date":"2025-03-14","current":71.425402,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19639644},{"date":"2025-03-21","current":72.303961,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19872441},{"date":"2025-03-28","current":72.23542,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19803872},{"date":"2025-04-04","current":71.401433,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19533827},{"date":"2025-04-11","current":46.623247,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":12698046},{"date":"2025-04-17","current":52.034109,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":14200648},{"date":"2025-04-21","current":53.91511,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":14729733}],"updateTime":1745347867659}}}