美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Faraday Future

1.45

+0.0000

成交量：- -

成交額：551.69萬

市值：1.06億

市盈率：-0.03

高：1.45

開：1.45

低：1.45

收：1.45

資料載入中...

總覽公司新聞公告

法拉第未來上漲10.31%，報1.445美元/股

法拉第未來盤中異動早盤股價大漲5.34%

金十數據整理：每日美股市場要聞速遞（2月10日週一）

法拉第未來(FFIE.US)：中國分部將向洛杉磯總部運送兩輛 FX 6 原型車

法拉第未來(FFIE)盤前漲超6% 中國首批FX 6原型車即將運往美國總部開啓6系列產品開發與測試

【FF中國首批FX 6原型車即將運往美國總部開啓6系列產品開發與測試】北京時間2025年2月10日（美國加州2月9日）總部位於美國加州的全球共享智能電動出行生態公司FaradayFuture Intelligent ElectricInc.（納斯達克：FFIE）（"FaradayFuture"、"FF"或"公司"）今天宣佈，將於本月從FF中國向美國總部運送兩輛FX6原型車。這批原型車屬於FX6系列，標誌着FX品牌在推動高性價比AIEV進入大眾市場方面又邁出了關鍵一步。同時，這批原型測試車的運送也意味着該車型在美國將正式進入開發與測試階段，並將對多項系統持續進行道路測試。抵達美國後，FX團隊將對FX6車型進行合規驗證，並對自動駕駛輔助系統（ADAS）及自動駕駛、動力系統、智能座艙及整體用户體驗等關鍵領域展開深入測試。未來，FX6車型將在FF位於加州漢福德的工廠完成整車組裝，該工廠目前正用於FF912.0的生產。

法拉第未來盤中異動股價大跌5.04%

法拉第未來上漲2.11%，報1.399美元/股

FF任命趙淳 (Tommy Zhao) 為FF Par銷售及售後高級總監助推FF和FX銷售業務增長

法拉第未來盤中異動早盤大幅拉昇5.30%報1.39美元

又一造車新勢力破產！創始人曾供職法拉第未來

中关村在线

法拉第未來盤中異動股價大漲5.20%

法拉第未來下跌10.19%，報1.23美元/股

法拉第未來盤中異動早盤快速跳水5.07%報1.30美元

法拉第未來盤中異動早盤急速拉昇10.38%報1.49美元

盤前異動丨阿斯麥績後大漲，法拉第未來暴漲30%，阿里續漲逾1%

老虎资讯综合

法拉第未來稱第二輪3000萬美元融資已到賬

老虎资讯综合

法拉第未來稱第二輪3000萬美元融資已到賬

賈躍亭的FF超2億元融資全部到賬：第二品牌FX加速落地

【FF第二輪3000萬美元融資全部到賬】Faraday Future今日宣佈，於2024年12月公佈的第二輪3000萬美元融資已經全部到賬。該筆資金將用於支持公司2025年持續進行的FF 91 2.0交付工作以及雙品牌戰略落地，並推動今年FX品牌和相關產品投入市場項目的進展。公司將持續通過FF品牌持續確立其在極智科技頂奢AIEV市場的地位，同時以FX品牌開拓大規模放量大眾AIEV市場版圖。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.45,"timestamp":1741381200000,"preClose":1.45,"halted":8,"volume":0,"delay":0,"floatShares":71356300,"shares":72943600,"eps":-48.299755,"marketStatus":"盤後交易","change":0,"latestTime":"04-28 17:23:08 EDT","open":1.45,"high":1.45,"low":1.45,"amount":5516932.923072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.299755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FFAI","executeDate":"2025-03-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","floatShares":71356300,"roa":"-21.42%","roe":"-152.13%","lyrEps":-1792.443195,"shares":72943600,"dividePrice":0,"high":1.45,"amplitude":0,"preClose":1.45,"low":1.45,"week52Low":0.9934,"pbRate":"0.67","psRate":"196.96","week52High":156,"institutionHeld":0,"latestPrice":1.45,"eps":-48.299755,"divideRate":0,"volume":0,"delay":0,"ttmEps":-48.299755,"open":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510186557","title":"法拉第未來上漲10.31%，報1.445美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:47","pubTimestamp":1739198831,"startTime":"0","endTime":"0","summary":"2月10日，法拉第未来(FFIE)盘中上涨10.31%，截至22:47，报1.445美元/股，成交360.66万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10224748063858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":0},{"id":"2510696348","title":"法拉第未來盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，法拉第未来股票出现波动，股价大幅拉升5.34%。截至发稿，该股报1.38美元/股，成交量107.445万股，换手率1.47%，振幅3.44%。法拉第未来股票所在的汽车制造行业中，整体跌幅为1.11%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、小牛电动、法拉第未来涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为1.79%、1.67%、1.41%，振幅较大的相关个股有极星汽车 C-1、小牛电动、Volcon, Inc.，振幅分别为15.93%、4.35%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223508961e00e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223508961e00e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4547","BK4099","FFIE","BK4555","BK4091","BK4558"],"gpt_icon":1},{"id":"2510852011","title":"金十數據整理：每日美股市場要聞速遞（2月10日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09008","LU2247934214.USD","LU2361044865.SGD","BTC.USD.CC","03008","LU2491050154.USD","LU0353189763.USD","TWmain","LU2471134796.USD","BK4588","BTC.USD.HKCC","IE00BMPRXR70.SGD","03042","LU0264606111.USD","BK4559","EWT","AMD","TMUS","LU0143863198.USD","STRK","LU2491049909.HKD","LU0823421416.USD","03439","IE00BHPRN162.USD","FFIE","LU2125154778.USD","IBIT","LU1868838027.USD","LU1868837565.USD","TSM","09439","MSTR","BP","LU2125154935.USD","03145","09042","MSTU","X","SGXZ51526630.SGD","83042","161631","LU0572940350.SGD","LU1244550494.USD","ON","LU2210150020.SGD","LU0724618433.USD","MCD","SGXZ81514606.USD","GFS"],"gpt_icon":0},{"id":"2510853954","title":"法拉第未來(FFIE.US)：中國分部將向洛杉磯總部運送兩輛 FX 6 原型車","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853954","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853954?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:35","pubTimestamp":1739187300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法拉第未来(FFIE.US)表示，法拉第未来中国将于本月晚些时候向其洛杉矶总部运送两辆FX 6原型车。该公司表示，这两辆测试车均将被冠以“FX 6系”车型的品牌，标志着 FX 品牌向大众市场推出价格实惠的 AIEV 的计划又迈进了一步。原型车的发货也标志着该车型在美国正式启动研发和测试阶段，并将对各类系统进行持续的道路测试。法拉第未来计划在 3 月份发布 FX 6 系列的进一步更新和最新的 FX 战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFIE","BK4555","BK4547"],"gpt_icon":0},{"id":"2510085880","title":"法拉第未來(FFIE)盤前漲超6% 中國首批FX 6原型車即將運往美國總部 開啓6系列產品開發與測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085880","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:08","pubTimestamp":1739185702,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)盘前涨超6%，截至发稿，报1.39美元。消息面上，法拉第未来2月10日宣布，将于本月从FF中国向美国总部运送两辆 FX 6原型车，该车型在美国将正式进入开发与测试阶段，并将对多项系统持续进行道路测试。抵达美国后，FX团队将对 FX 6车型进行合规验证，并对自动驾驶辅助系统（ADAS）及自动驾驶、动力系统、智能座舱及整体用户体验等关键领域展开深入测试。未来，FX 6 车型将在FF位于加州汉福德的工厂完成整车组装，该工厂目前正用于 FF 91 2.0的生产。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":0},{"id":"2510000812","title":"【FF中國首批FX 6原型車即將運往美國總部 開啓6系列產品開發與測試】北京時間2025年2月10日（美國加州2月9日）總部位於美國加州的全球共享智能電動出行生態公司FaradayFuture Intelligent ElectricInc.（納斯達克：FFIE）（\"FaradayFuture\"、\"FF\"或\"公司\"）今天宣佈，將於本月從FF中國向美國總部運送兩輛FX6原型車。這批原型車屬於FX6系列，標誌着FX品牌在推動高性價比AIEV進入大眾市場方面又邁出了關鍵一步。同時，這批原型測試車的運送也意味着該車型在美國將正式進入開發與測試階段，並將對多項系統持續進行道路測試。抵達美國後，FX團隊將對FX6車型進行合規驗證，並對自動駕駛輔助系統（ADAS）及自動駕駛、動力系統、智能座艙及整體用户體驗等關鍵領域展開深入測試。未來，FX6車型將在FF位於加州漢福德的工廠完成整車組裝，該工廠目前正用於FF912.0的生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000812","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:26","pubTimestamp":1739165183,"startTime":"0","endTime":"0","summary":"北京时间2025年2月10日总部位于美国加州的全球共享智能电动出行生态公司FaradayFuture Intelligent ElectricInc.今天宣布，将于本月从FF中国向美国总部运送两辆FX6原型车。这批原型车属于FX6系列，标志着FX品牌在推动高性价比AIEV进入大众市场方面又迈出了关键一步。同时，这批原型测试车的运送也意味着该车型在美国将正式进入开发与测试阶段，并将对多项系统持续进行道路测试。未来，FX6车型将在FF位于加州汉福德的工厂完成整车组装，该工厂目前正用于FF912.0的生产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10132648042867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159632","BK4099","BK4007","SQQQ","BK4555",".IXIC","TQQQ","ARTL","AIEV","QID","FFIE","USAW.SI","03086","NVIW.SI","BK4547","USJW.SI","QLD","MNQmain","TSYW.SI","BK1147","PSQ","NQmain"],"gpt_icon":0},{"id":"2509920497","title":"法拉第未來盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:42","pubTimestamp":1738863777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时42分，法拉第未来股票出现波动，股价快速下跌5.04%。截至发稿，该股报1.32美元/股，成交量224.115万股，换手率3.07%，振幅6.47%。法拉第未来股票所在的汽车制造行业中，整体跌幅为1.55%。其相关个股中，Thunder Power Holdings, Inc.、极氪、理想汽车涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为133.79%、4.46%、3.56%，振幅较大的相关个股有Gogoro Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为35.49%、22.27%、19.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014257abc4fb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014257abc4fb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4555","FFIE"],"gpt_icon":1},{"id":"2509258646","title":"法拉第未來上漲2.11%，報1.399美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:11","pubTimestamp":1738782687,"startTime":"0","endTime":"0","summary":"2月6日，法拉第未来(FFIE)盘中上涨2.11%，截至03:11，报1.399美元/股，成交422.19万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06031147975365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","FFIE","BK4555","BK4099"],"gpt_icon":0},{"id":"2509699731","title":"FF任命趙淳 (Tommy Zhao) 為FF Par銷售及售後高級總監 助推FF和FX銷售業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2509699731","media":"FaradayFuture","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509699731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:51","pubTimestamp":1738720260,"startTime":"0","endTime":"0","summary":"北京时间2025年2月5日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布，任命赵淳为 FF Par 销售及售后高级总监。赵淳将全面负责 FF Par 销售及售后业务的规划与执行，推动运营效率的提升。他的领导力将在推动 FF 和 FX 车型销售、提升品牌零售表现方面发挥关键作用。“我们相信，赵淳先生的加入将为 FF 和 FX 在目标市场的销售及零售业务带来显著提升，助力公司迎来关键发展阶段。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487596&idx=1&sn=fc16c951d7ea068f198ab38c63a4a39a&chksm=e9b994aadece1dbc694bcef25981da99eb8a5f670f277a0f63bead71d72fd4b7988b67338e1b#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","BK4547","FFIE","BK4555"],"gpt_icon":1},{"id":"2509469296","title":"法拉第未來盤中異動 早盤大幅拉昇5.30%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:08","pubTimestamp":1738685292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时08分，法拉第未来股票出现波动，股价大幅上涨5.30%。截至发稿，该股报1.39美元/股，成交量239.105万股，换手率3.28%，振幅7.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.92%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000812a2393b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000812a2393b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4547","FFIE"],"gpt_icon":1},{"id":"2508566621","title":"又一造車新勢力破產！創始人曾供職法拉第未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2508566621","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508566621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 05:14","pubTimestamp":1738530888,"startTime":"0","endTime":"0","summary":"美国新兴汽车制造商Canoo宣布，将立即停止运营并申请第七章破产保护。Canoo此前因虚假宣传其在俄克拉荷马州生产电动汽车而备受争议，有员工揭露称工厂并未生产任何汽车，而Canoo声称交付的车辆实际上是由另一家公司制造，其中90%的车辆仅更换了车身贴纸。邮件还指出，员工在周五结束工作后将无法再访问Canoo的系统，这一措施将持续到12月底。根据去年11月中旬披露的财务信息，Canoo的银行账户余额仅剩70万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020305422896166cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020305422896166cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4099","BK4547","BK4555"],"gpt_icon":1},{"id":"2507496187","title":"法拉第未來盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496187?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:22","pubTimestamp":1738336941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时22分，法拉第未来股票出现异动，股价急速拉升5.20%。法拉第未来股票所在的汽车制造行业中，整体涨幅为2.91%。该信息摘要如下：1月29日，法拉第未来宣布，于2024年12月公布的第二轮3000万美元融资已经全部到账，将用于支持FF 91 2.0交付工作等。受此消息影响，法拉第未来股价盘前大幅高开最高35.56%，此后一路下滑，盘前收窄至12.59%，盘中大幅高开10.30%，截至收盘收窄至1.48%。综合此前报道，法拉第未来近期迎来两轮3000万美元的融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232222987765ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232222987765ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFIE","BK4555","BK4547"],"gpt_icon":1},{"id":"2507671996","title":"法拉第未來下跌10.19%，報1.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:14","pubTimestamp":1738260890,"startTime":"0","endTime":"0","summary":"1月31日，法拉第未来(FFIE)盘中下跌10.19%，截至02:14，报1.23美元/股，成交1275.9万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31021447911066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":0},{"id":"2507622156","title":"法拉第未來盤中異動 早盤快速跳水5.07%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:05","pubTimestamp":1738249522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时05分，法拉第未来股票出现异动，股价快速下挫5.07%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.48%。该信息摘要如下：1月29日，法拉第未来宣布，于2024年12月公布的第二轮3000万美元融资已经全部到账，将用于支持FF 91 2.0交付工作等。受此消息影响，法拉第未来股价盘前大幅高开最高35.56%，此后一路下滑，盘前收窄至12.59%，盘中大幅高开10.30%，截至收盘收窄至1.48%。综合此前报道，法拉第未来近期迎来两轮3000万美元的融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023052296144149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023052296144149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE"],"gpt_icon":1},{"id":"2507316506","title":"法拉第未來盤中異動 早盤急速拉昇10.38%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507316506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507316506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，法拉第未来股票出现异动，股价急速上涨10.38%。截至发稿，该股报1.49美元/股，成交量1201.91万股，换手率26.51%，振幅5.19%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.57%。其相关个股中，Envirotech Vehicles, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、法拉第未来涨幅较大，Envirotech Vehicles, Inc.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为204.60%、26.17%、4.43%，振幅较大的相关个股有Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、法拉第未来，振幅分别为9.42%、6.84%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223128abbc5b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223128abbc5b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","FFIE","BK4555"],"gpt_icon":1},{"id":"1197559819","title":"盤前異動丨阿斯麥績後大漲，法拉第未來暴漲30%，阿里續漲逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197559819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197559819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 17:12","pubTimestamp":1738141969,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","FFIE","ASML"],"gpt_icon":0},{"id":"1118353901","title":"法拉第未來稱第二輪3000萬美元融資已到賬","url":"https://stock-news.laohu8.com/highlight/detail?id=1118353901","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118353901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 10:09","pubTimestamp":1738116587,"startTime":"0","endTime":"0","summary":"1月29日，法拉第未来宣布，于2024年12月公布的第二轮3000万美元融资已经全部到账，将用于支持FF 91 2.0交付工作等。受此消息带动，法拉第未来美股夜盘飙涨月26%。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"法拉第未来称第二轮3000万美元融资已到账","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":0},{"id":"2507959571","title":"法拉第未來稱第二輪3000萬美元融資已到賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959571","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 10:05","pubTimestamp":1738116343,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":0},{"id":"2507574645","title":"賈躍亭的FF超2億元融資全部到賬：第二品牌FX加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574645","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:40","pubTimestamp":1738114802,"startTime":"0","endTime":"0","summary":"FF称，该笔资金将用于支持公司2025年持续进行的FF 91 2.0交付工作以及双品牌战略落地，并推动今年FX品牌和相关产品投入市场项目的进展。FF表示，将持续通过FF品牌持续确立其在极智科技顶奢AIEV市场的地位，同时以FX品牌开拓大规模放量大众AIEV市场版图。据此前官方透露，FX首款车型为MPV，计划今年第二季度发布，将在3月份公布详细信息。值得注意的是，FF已与中国四家一线主机厂签署协议，可能意味着FX品牌车型将以代工方式进入国内市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gX7Lg1wEdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","FFIE","BK4099","BK4547"],"gpt_icon":1},{"id":"2507057946","title":"【FF第二輪3000萬美元融資全部到賬】Faraday Future今日宣佈，於2024年12月公佈的第二輪3000萬美元融資已經全部到賬。 \n該筆資金將用於支持公司2025年持續進行的FF 91 2.0交付工作以及雙品牌戰略落地，並推動今年FX品牌和相關產品投入市場項目的進展。公司將持續通過FF品牌持續確立其在極智科技頂奢AIEV市場的地位，同時以FX品牌開拓大規模放量大眾AIEV市場版圖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057946","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:32","pubTimestamp":1738114367,"startTime":"0","endTime":"0","summary":"Faraday Future今日宣布，于2024年12月公布的第二轮3000万美元融资已经全部到账。 \n该笔资金将用于支持公司2025年持续进行的FF 91 2.0交付工作以及双品牌战略落地，并推动今年FX品牌和相关产品投入市场项目的进展。公司将持续通过FF品牌持续确立其在极智科技顶奢AIEV市场的地位，同时以FX品牌开拓大规模放量大众AIEV市场版图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29093247885511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFIE","BK4547","BK4555","AIEV","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"FFIE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2024-08-19","symbol":"FFIE","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-14","symbol":"FFIE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"FFIE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.66},{"date":"2024-05-28","symbol":"FFIE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716926400000,"name":null,"time":"盤後","dateTimestamp":1716868800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIE","date":"2025-03-07","current":-0.187943,"percent":0.707151,"low":-24.214909,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"high":-0.003195,"avg":-2.775446,"sd":4.753862,"marketCap":59838266},"quantilePoints":[{"date":"2021-07-23","current":-24.214909,"twenty":-23.665907,"median":-22.842404,"eighty":-22.646332,"marketCap":4807022728},{"date":"2021-07-30","current":-19.737929,"twenty":-22.724761,"median":-21.208469,"eighty":-19.365392,"marketCap":3918274936},{"date":"2021-08-06","current":-19.411142,"twenty":-22.535224,"median":-20.032037,"eighty":-19.541857,"marketCap":3853402835},{"date":"2021-08-13","current":-17.891583,"twenty":-22.267259,"median":-19.94217,"eighty":-19.234677,"marketCap":3551747562},{"date":"2021-08-20","current":-13.619159,"twenty":-21.371863,"median":-19.737929,"eighty":-16.444841,"marketCap":2990603883},{"date":"2021-08-27","current":-14.047527,"twenty":-20.476467,"median":-19.264088,"eighty":-14.177515,"marketCap":3084668431},{"date":"2021-09-03","current":-16.012113,"twenty":-20.198698,"median":-18.561496,"eighty":-14.177515,"marketCap":3516067906},{"date":"2021-09-10","current":-13.235105,"twenty":-20.022233,"median":-16.012113,"eighty":-13.687107,"marketCap":2906270151},{"date":"2021-09-17","current":-15.938257,"twenty":-19.96668,"median":-15.266162,"eighty":-13.607342,"marketCap":3499849881},{"date":"2021-09-24","current":-16.455253,"twenty":-19.898054,"median":-15.480346,"eighty":-13.630976,"marketCap":3613376059},{"date":"2021-10-01","current":-13.353275,"twenty":-19.855572,"median":-15.184919,"eighty":-13.630976,"marketCap":2932218992},{"date":"2021-10-08","current":-11.890914,"twenty":-19.675839,"median":-14.919035,"eighty":-13.500988,"marketCap":2611102089},{"date":"2021-10-15","current":-12.983992,"twenty":-19.424213,"median":-14.793479,"eighty":-13.282373,"marketCap":2851128865},{"date":"2021-10-22","current":-13.279419,"twenty":-19.35232,"median":-14.534981,"eighty":-13.29419,"marketCap":2916000966},{"date":"2021-10-29","current":-12.673794,"twenty":-19.035337,"median":-14.07707,"eighty":-13.241013,"marketCap":2783013158},{"date":"2021-11-05","current":-12.880593,"twenty":-18.679139,"median":-14.032756,"eighty":-12.989901,"marketCap":2828423629},{"date":"2021-11-12","current":-12.555624,"twenty":-18.427513,"median":-13.8555,"eighty":-12.65016,"marketCap":2757064318},{"date":"2021-11-19","current":-11.639802,"twenty":-17.604317,"median":-13.619159,"eighty":-12.596983,"marketCap":2555960803},{"date":"2021-11-26","current":-9.113906,"twenty":-16.455253,"median":-13.589616,"eighty":-12.51131,"marketCap":2001304334},{"date":"2021-12-03","current":-8.434425,"twenty":-16.012113,"median":-13.471445,"eighty":-12.348825,"marketCap":1852098500},{"date":"2021-12-10","current":-7.991285,"twenty":-15.938257,"median":-13.441903,"eighty":-12.156798,"marketCap":1754790348},{"date":"2021-12-17","current":-7.814029,"twenty":-15.761001,"median":-13.375432,"eighty":-11.890914,"marketCap":1715867087},{"date":"2021-12-23","current":-7.562917,"twenty":-15.619196,"median":-13.338504,"eighty":-10.416736,"marketCap":1660725800},{"date":"2021-12-31","current":-7.858343,"twenty":-15.501026,"median":-13.264647,"eighty":-9.326613,"marketCap":1725597902},{"date":"2022-01-07","current":-7.917429,"twenty":-15.480346,"median":-13.116934,"eighty":-8.859839,"marketCap":1738572322},{"date":"2022-01-14","current":-8.345797,"twenty":-15.350358,"median":-13.013535,"eighty":-8.357614,"marketCap":1832636870},{"date":"2022-01-21","current":-6.957293,"twenty":-15.158331,"median":-12.880593,"eighty":-8.183312,"marketCap":1527737992},{"date":"2022-01-28","current":-5.686959,"twenty":-15.034252,"median":-12.659023,"eighty":-7.893795,"marketCap":1248787955},{"date":"2022-02-04","current":-6.381211,"twenty":-14.960395,"median":-12.585166,"eighty":-7.734264,"marketCap":1401237394},{"date":"2022-02-11","current":-6.780037,"twenty":-14.910172,"median":-12.526081,"eighty":-7.580643,"marketCap":1488814731},{"date":"2022-02-18","current":-7.26749,"twenty":-14.842225,"median":-12.407911,"eighty":-7.403387,"marketCap":1595853699},{"date":"2022-02-25","current":-8.094685,"twenty":-14.794956,"median":-12.348825,"eighty":-7.397478,"marketCap":1777495583},{"date":"2022-03-04","current":-7.031149,"twenty":-14.732917,"median":-12.193727,"eighty":-7.376798,"marketCap":1543956018},{"date":"2022-03-11","current":-8.050371,"twenty":-14.605884,"median":-12.097713,"eighty":-7.397478,"marketCap":1767764768},{"date":"2022-03-18","current":-7.252719,"twenty":-14.469987,"median":-11.972157,"eighty":-7.258627,"marketCap":1592610094},{"date":"2022-03-25","current":-8.138998,"twenty":-14.266143,"median":-11.300061,"eighty":-7.285216,"marketCap":1787226399},{"date":"2022-04-01","current":-7.252719,"twenty":-14.082979,"median":-9.71953,"eighty":-7.285216,"marketCap":1592610094},{"date":"2022-04-08","current":-6.263041,"twenty":-14.041619,"median":-9.37979,"eighty":-7.226131,"marketCap":1375288553},{"date":"2022-04-14","current":-6.647095,"twenty":-14.032756,"median":-9.084363,"eighty":-7.167045,"marketCap":1459622286},{"date":"2022-04-22","current":-5.554017,"twenty":-14.017985,"median":-8.737237,"eighty":-7.075463,"marketCap":1219595510},{"date":"2022-04-29","current":-3.811001,"twenty":-13.955945,"median":-8.49351,"eighty":-7.001607,"marketCap":836850110},{"date":"2022-05-06","current":-1.461569,"twenty":-13.908677,"median":-8.427039,"eighty":-6.7889,"marketCap":716395191},{"date":"2022-05-13","current":-1.439676,"twenty":-13.749146,"median":-8.360568,"eighty":-6.655958,"marketCap":743600071},{"date":"2022-05-20","current":-1.626951,"twenty":-13.666427,"median":-8.338411,"eighty":-6.605735,"marketCap":840328536},{"date":"2022-05-27","current":-1.623123,"twenty":-13.616205,"median":-8.301483,"eighty":-6.401891,"marketCap":964261881},{"date":"2022-06-03","current":-1.623123,"twenty":-13.604388,"median":-8.212855,"eighty":-6.322126,"marketCap":964261881},{"date":"2022-06-10","current":-1.302569,"twenty":-13.589616,"median":-8.116841,"eighty":-6.263041,"marketCap":773827717},{"date":"2022-06-17","current":-1.27204,"twenty":-13.560074,"median":-8.050371,"eighty":-6.189184,"marketCap":755691130},{"date":"2022-06-24","current":-1.261865,"twenty":-13.500988,"median":-7.991285,"eighty":-5.949888,"marketCap":749646466},{"date":"2022-07-01","current":-1.806299,"twenty":-13.462583,"median":-7.887886,"eighty":-5.494932,"marketCap":1073082643},{"date":"2022-07-08","current":-2.74761,"twenty":-13.456674,"median":-7.836186,"eighty":-4.345723,"marketCap":1632294725},{"date":"2022-07-15","current":-3.826302,"twenty":-13.447811,"median":-7.769715,"eighty":-3.793275,"marketCap":2273121543},{"date":"2022-07-22","current":-1.322923,"twenty":-13.424177,"median":-7.673702,"eighty":-3.404405,"marketCap":785919682},{"date":"2022-07-29","current":-1.124485,"twenty":-13.403497,"median":-7.607231,"eighty":-2.810703,"marketCap":668031730},{"date":"2022-08-05","current":-1.383981,"twenty":-13.371001,"median":-7.577688,"eighty":-2.556295,"marketCap":822192898},{"date":"2022-08-12","current":-1.368717,"twenty":-13.353275,"median":-7.474289,"eighty":-1.77984,"marketCap":813124594},{"date":"2022-08-19","current":-0.960221,"twenty":-13.33555,"median":-7.422589,"eighty":-1.669088,"marketCap":655827868},{"date":"2022-08-26","current":-0.720166,"twenty":-13.297145,"median":-7.37089,"eighty":-1.614982,"marketCap":491870901},{"date":"2022-09-02","current":-0.504116,"twenty":-13.270556,"median":-7.311804,"eighty":-1.496628,"marketCap":344309630},{"date":"2022-09-09","current":-0.532922,"twenty":-13.25283,"median":-7.260104,"eighty":-1.457249,"marketCap":363984466},{"date":"2022-09-16","current":-0.463355,"twenty":-13.217379,"median":-7.208405,"eighty":-1.415528,"marketCap":316469737},{"date":"2022-09-23","current":-0.368245,"twenty":-13.131705,"median":-7.171477,"eighty":-1.353452,"marketCap":251509987},{"date":"2022-09-30","current":-0.305446,"twenty":-13.043077,"median":-7.075463,"eighty":-1.322922,"marketCap":208618844},{"date":"2022-10-07","current":-0.366832,"twenty":-13.03126,"median":-7.053306,"eighty":-1.294429,"marketCap":250545030},{"date":"2022-10-14","current":-0.29323,"twenty":-13.001718,"median":-7.001607,"eighty":-1.265935,"marketCap":200275366},{"date":"2022-10-21","current":-0.309355,"twenty":-12.942632,"median":-6.942521,"eighty":-1.233371,"marketCap":211288716},{"date":"2022-10-28","current":-0.298021,"twenty":-12.833325,"median":-6.780037,"eighty":-1.20386,"marketCap":203547448},{"date":"2022-11-04","current":-0.358554,"twenty":-12.726971,"median":-6.713566,"eighty":-1.155013,"marketCap":244891216},{"date":"2022-11-11","current":-0.388726,"twenty":-12.661977,"median":-6.647095,"eighty":-1.119525,"marketCap":265498995},{"date":"2022-11-18","current":-0.225142,"twenty":-12.644252,"median":-6.610167,"eighty":-1.052271,"marketCap":153771515},{"date":"2022-11-25","current":-0.299756,"twenty":-12.632435,"median":-6.528924,"eighty":-0.970783,"marketCap":144622494},{"date":"2022-12-02","current":-0.29061,"twenty":-12.579258,"median":-6.381211,"eighty":-0.831551,"marketCap":140209977},{"date":"2022-12-09","current":-0.275305,"twenty":-12.55267,"median":-6.329511,"eighty":-0.544445,"marketCap":132825765},{"date":"2022-12-16","current":-0.329806,"twenty":-12.534944,"median":-6.277812,"eighty":-0.505076,"marketCap":159120764},{"date":"2022-12-23","current":-0.431889,"twenty":-12.502447,"median":-6.263041,"eighty":-0.48107,"marketCap":208372788},{"date":"2022-12-30","current":-0.358119,"twenty":-12.466996,"median":-6.215034,"eighty":-0.45452,"marketCap":172780978},{"date":"2023-01-06","current":-0.400185,"twenty":-12.419728,"median":-6.122713,"eighty":-0.444448,"marketCap":193076642},{"date":"2023-01-13","current":-0.621373,"twenty":-12.396093,"median":-5.967614,"eighty":-0.447568,"marketCap":299792554},{"date":"2023-01-20","current":-0.756454,"twenty":-12.366551,"median":-5.731273,"eighty":-0.450482,"marketCap":364964849},{"date":"2023-01-27","current":-1.081389,"twenty":-12.348825,"median":-5.406304,"eighty":-0.453579,"marketCap":521735464},{"date":"2023-02-03","current":-1.540703,"twenty":-12.260197,"median":-4.416625,"eighty":-0.45804,"marketCap":743339676},{"date":"2023-02-10","current":-0.985418,"twenty":-12.192249,"median":-3.848194,"eighty":-0.4612,"marketCap":475432818},{"date":"2023-02-17","current":-0.83822,"twenty":-12.168615,"median":-3.766687,"eighty":-0.46271,"marketCap":404414094},{"date":"2023-02-24","current":-0.794674,"twenty":-12.133164,"median":-3.561717,"eighty":-0.468431,"marketCap":383404675},{"date":"2023-03-03","current":-0.813805,"twenty":-12.097713,"median":-3.199711,"eighty":-0.47767,"marketCap":392635043},{"date":"2023-03-10","current":-0.644306,"twenty":-12.079987,"median":-2.818844,"eighty":-0.48203,"marketCap":355701350},{"date":"2023-03-17","current":-0.618802,"twenty":-11.988405,"median":-2.765419,"eighty":-0.488752,"marketCap":341621662},{"date":"2023-03-24","current":-0.525085,"twenty":-11.790469,"median":-2.360909,"eighty":-0.495338,"marketCap":289882909},{"date":"2023-03-31","current":-0.49888,"twenty":-11.503906,"median":-1.816115,"eighty":-0.49457,"marketCap":275415986},{"date":"2023-04-06","current":-0.398991,"twenty":-11.158256,"median":-1.737608,"eighty":-0.48607,"marketCap":220270565},{"date":"2023-04-14","current":-0.436749,"twenty":-10.416736,"median":-1.67377,"eighty":-0.462065,"marketCap":241115379},{"date":"2023-04-21","current":-0.331545,"twenty":-9.71953,"median":-1.625037,"eighty":-0.448797,"marketCap":183035936},{"date":"2023-04-28","current":-0.271212,"twenty":-9.71953,"median":-1.612947,"eighty":-0.436749,"marketCap":149727559},{"date":"2023-05-05","current":-0.32821,"twenty":-9.704759,"median":-1.540703,"eighty":-0.427298,"marketCap":181194367},{"date":"2023-05-12","current":-0.386597,"twenty":-9.37979,"median":-1.492988,"eighty":-0.425501,"marketCap":213428207},{"date":"2023-05-19","current":-0.635924,"twenty":-9.113906,"median":-1.460302,"eighty":-0.427298,"marketCap":249589958},{"date":"2023-05-26","current":-0.601047,"twenty":-9.090272,"median":-1.439676,"eighty":-0.427995,"marketCap":235901295},{"date":"2023-06-02","current":-0.714118,"twenty":-9.057775,"median":-1.424687,"eighty":-0.428668,"marketCap":280280006},{"date":"2023-06-08","current":-1.089764,"twenty":-9.004598,"median":-1.383981,"eighty":-0.430156,"marketCap":427714968},{"date":"2023-06-16","current":-1.304,"twenty":-8.951421,"median":-1.376348,"eighty":-0.431889,"marketCap":511798969},{"date":"2023-06-23","current":-0.827486,"twenty":-8.608727,"median":-1.355996,"eighty":-0.435777,"marketCap":324775093},{"date":"2023-06-30","current":-0.744525,"twenty":-8.505327,"median":-1.331215,"eighty":-0.437589,"marketCap":292214094},{"date":"2023-07-07","current":-0.709071,"twenty":-8.49351,"median":-1.322923,"eighty":-0.441299,"marketCap":278299137},{"date":"2023-07-14","current":-0.892774,"twenty":-8.469876,"median":-1.304,"eighty":-0.446795,"marketCap":350399324},{"date":"2023-07-21","current":-1.084218,"twenty":-8.434425,"median":-1.294938,"eighty":-0.44964,"marketCap":425538033},{"date":"2023-07-28","current":-0.981103,"twenty":-8.428517,"median":-1.27204,"eighty":-0.453109,"marketCap":385067283},{"date":"2023-08-04","current":-1.265805,"twenty":-8.407837,"median":-1.263835,"eighty":-0.456866,"marketCap":496808214},{"date":"2023-08-11","current":-0.997025,"twenty":-8.378294,"median":-1.25102,"eighty":-0.460929,"marketCap":391316443},{"date":"2023-08-18","current":-1.042517,"twenty":-8.360568,"median":-1.23614,"eighty":-0.462388,"marketCap":409171185},{"date":"2023-08-25","current":-0.476816,"twenty":-8.35466,"median":-1.231336,"eighty":-0.463585,"marketCap":275288536},{"date":"2023-09-01","current":-1.066174,"twenty":-8.339889,"median":-1.22928,"eighty":-0.468775,"marketCap":615553706},{"date":"2023-09-08","current":-0.551152,"twenty":-8.328072,"median":-1.223826,"eighty":-0.476198,"marketCap":318206500},{"date":"2023-09-15","current":-0.15126,"twenty":-8.3133,"median":-1.198649,"eighty":-0.462065,"marketCap":87329704},{"date":"2023-09-22","current":-0.117915,"twenty":-8.286712,"median":-1.194368,"eighty":-0.448797,"marketCap":68078108},{"date":"2023-09-29","current":-0.041882,"twenty":-8.224672,"median":-1.166393,"eighty":-0.432861,"marketCap":24180748},{"date":"2023-10-06","current":-0.036728,"twenty":-8.198084,"median":-1.157431,"eighty":-0.42586,"marketCap":21204656},{"date":"2023-10-13","current":-0.044293,"twenty":-8.138998,"median":-1.146389,"eighty":-0.408369,"marketCap":25572387},{"date":"2023-10-19","current":-0.082002,"twenty":-8.138998,"median":-1.139749,"eighty":-0.401968,"marketCap":47343745},{"date":"2023-10-27","current":-0.050427,"twenty":-8.121273,"median":-1.139492,"eighty":-0.400891,"marketCap":29113682},{"date":"2023-11-03","current":-0.052312,"twenty":-8.088776,"median":-1.127309,"eighty":-0.396294,"marketCap":30202044},{"date":"2023-11-10","current":-0.044399,"twenty":-8.068096,"median":-1.116219,"eighty":-0.387897,"marketCap":25633645},{"date":"2023-11-17","current":-0.055977,"twenty":-8.038554,"median":-1.108514,"eighty":-0.385335,"marketCap":29977074},{"date":"2023-11-24","current":-0.053222,"twenty":-8.014919,"median":-1.099822,"eighty":-0.374923,"marketCap":28501474},{"date":"2023-12-01","current":-0.041492,"twenty":-7.988331,"median":-1.093956,"eighty":-0.367115,"marketCap":22220125},{"date":"2023-12-08","current":-0.027093,"twenty":-7.964697,"median":-1.086492,"eighty":-0.360124,"marketCap":14509110},{"date":"2023-12-15","current":-0.02808,"twenty":-7.905612,"median":-1.076069,"eighty":-0.350233,"marketCap":15037341},{"date":"2023-12-22","current":-0.039048,"twenty":-7.858343,"median":-1.056496,"eighty":-0.336888,"marketCap":20911033},{"date":"2023-12-29","current":-0.02778,"twenty":-7.858343,"median":-1.048575,"eighty":-0.334514,"marketCap":14876575},{"date":"2024-01-05","current":-0.041124,"twenty":-7.840617,"median":-1.045526,"eighty":-0.33151,"marketCap":22022955},{"date":"2024-01-12","current":-0.040902,"twenty":-7.808121,"median":-1.042517,"eighty":-0.329033,"marketCap":21903926},{"date":"2024-01-19","current":-0.038511,"twenty":-7.793349,"median":-1.029337,"eighty":-0.318385,"marketCap":20623743},{"date":"2024-01-26","current":-0.032559,"twenty":-7.757898,"median":-1.023811,"eighty":-0.314711,"marketCap":17436088},{"date":"2024-02-02","current":-0.030408,"twenty":-7.71063,"median":-1.016359,"eighty":-0.308,"marketCap":16283924},{"date":"2024-02-09","current":-0.021276,"twenty":-7.695859,"median":-1.010905,"eighty":-0.304328,"marketCap":11393626},{"date":"2024-02-16","current":-0.026081,"twenty":-7.63382,"median":-0.995536,"eighty":-0.299853,"marketCap":13966793},{"date":"2024-02-23","current":-0.019124,"twenty":-7.622002,"median":-0.981103,"eighty":-0.297612,"marketCap":10241461},{"date":"2024-03-01","current":-0.016686,"twenty":-7.607231,"median":-0.973912,"eighty":-0.29061,"marketCap":8935674},{"date":"2024-03-08","current":-0.011777,"twenty":-7.607231,"median":-0.963286,"eighty":-0.279318,"marketCap":6307032},{"date":"2024-03-15","current":-0.008502,"twenty":-7.59246,"median":-0.941248,"eighty":-0.257289,"marketCap":4553182},{"date":"2024-03-22","current":-0.010837,"twenty":-7.562917,"median":-0.894472,"eighty":-0.242268,"marketCap":5803494},{"date":"2024-03-28","current":-0.007586,"twenty":-7.539283,"median":-0.887268,"eighty":-0.220943,"marketCap":4062445},{"date":"2024-04-05","current":-0.006813,"twenty":-7.486106,"median":-0.870675,"eighty":-0.151163,"marketCap":3648520},{"date":"2024-04-12","current":-0.006614,"twenty":-7.474289,"median":-0.865346,"eighty":-0.125518,"marketCap":3541838},{"date":"2024-04-19","current":-0.004901,"twenty":-7.438838,"median":-0.841276,"eighty":-0.094316,"marketCap":2624374},{"date":"2024-04-26","current":-0.003905,"twenty":-7.418158,"median":-0.835641,"eighty":-0.070072,"marketCap":2090964},{"date":"2024-05-03","current":-0.003195,"twenty":-7.39157,"median":-0.831978,"eighty":-0.055481,"marketCap":1711177},{"date":"2024-05-10","current":-0.003235,"twenty":-7.373844,"median":-0.827486,"eighty":-0.053134,"marketCap":1732513},{"date":"2024-05-17","current":-0.131479,"twenty":-7.37089,"median":-0.809123,"eighty":-0.051935,"marketCap":70410040},{"date":"2024-05-24","current":-0.094824,"twenty":-7.323621,"median":-0.794674,"eighty":-0.052689,"marketCap":50780574},{"date":"2024-05-31","current":-0.045046,"twenty":-7.311804,"median":-0.778915,"eighty":-0.051558,"marketCap":24122906},{"date":"2024-06-07","current":-0.554329,"twenty":-7.285216,"median":-0.758003,"eighty":-0.052595,"marketCap":239328084},{"date":"2024-06-14","current":-0.518358,"twenty":-7.261582,"median":-0.746256,"eighty":-0.052959,"marketCap":223798155},{"date":"2024-06-21","current":-0.414422,"twenty":-7.252719,"median":-0.744525,"eighty":-0.053222,"marketCap":178924139},{"date":"2024-06-28","current":-0.613602,"twenty":-7.252719,"median":-0.740189,"eighty":-0.053222,"marketCap":264918777},{"date":"2024-07-05","current":-0.433612,"twenty":-7.234993,"median":-0.72965,"eighty":-0.053805,"marketCap":187209269},{"date":"2024-07-12","current":-0.413976,"twenty":-7.208405,"median":-0.724244,"eighty":-0.054864,"marketCap":178731868},{"date":"2024-07-15","current":-0.431566,"twenty":-7.208405,"median":-0.723417,"eighty":-0.054955,"marketCap":186326206},{"date":"2024-08-02","current":-0.314573,"twenty":-7.208405,"median":-0.72259,"eighty":-0.055047,"marketCap":135815050},{"date":"2024-08-09","current":-0.30961,"twenty":-7.184771,"median":-0.718639,"eighty":-0.055481,"marketCap":103715719},{"date":"2024-08-16","current":-0.175646,"twenty":-7.167045,"median":-0.715142,"eighty":-0.055895,"marketCap":55986178},{"date":"2024-08-23","current":-0.312273,"twenty":-7.152274,"median":-0.713367,"eighty":-0.056138,"marketCap":99535593},{"date":"2024-08-30","current":-0.213231,"twenty":-7.090234,"median":-0.709071,"eighty":-0.059002,"marketCap":67966469},{"date":"2024-09-06","current":-0.202356,"twenty":-7.075463,"median":-0.691345,"eighty":-0.060409,"marketCap":64500055},{"date":"2024-09-13","current":-0.156914,"twenty":-7.075463,"median":-0.675814,"eighty":-0.067773,"marketCap":50015397},{"date":"2024-09-20","current":-0.143708,"twenty":-7.048875,"median":-0.6522,"eighty":-0.076501,"marketCap":45806181},{"date":"2024-09-27","current":-0.116908,"twenty":-7.022286,"median":-0.642758,"eighty":-0.080903,"marketCap":37263947},{"date":"2024-10-04","current":-0.108752,"twenty":-7.007515,"median":-0.636663,"eighty":-0.082046,"marketCap":34664137},{"date":"2024-10-11","current":-0.10681,"twenty":-7.001607,"median":-0.621783,"eighty":-0.086133,"marketCap":34045134},{"date":"2024-10-18","current":-0.086613,"twenty":-6.975019,"median":-0.613602,"eighty":-0.087778,"marketCap":27607509},{"date":"2024-10-25","current":-0.07768,"twenty":-6.939567,"median":-0.589914,"eighty":-0.082235,"marketCap":24760098},{"date":"2024-10-31","current":-0.078845,"twenty":-6.88639,"median":-0.582535,"eighty":-0.082031,"marketCap":25131499},{"date":"2024-11-08","current":-0.069602,"twenty":-6.806625,"median":-0.576716,"eighty":-0.078612,"marketCap":22160287},{"date":"2024-11-15","current":-0.05366,"twenty":-6.774129,"median":-0.570982,"eighty":-0.07465,"marketCap":17084467},{"date":"2024-11-22","current":-0.223538,"twenty":-6.753449,"median":-0.563763,"eighty":-0.073096,"marketCap":71171271},{"date":"2024-11-29","current":-0.156619,"twenty":-6.72686,"median":-0.551152,"eighty":-0.074417,"marketCap":49865222},{"date":"2024-12-06","current":-0.173705,"twenty":-6.682546,"median":-0.539658,"eighty":-0.075816,"marketCap":55305064},{"date":"2024-12-13","current":-0.166586,"twenty":-6.647095,"median":-0.532733,"eighty":-0.077835,"marketCap":53038463},{"date":"2024-12-20","current":-0.156619,"twenty":-6.644141,"median":-0.529677,"eighty":-0.078457,"marketCap":49865222},{"date":"2024-12-27","current":-0.187943,"twenty":-6.632324,"median":-0.526285,"eighty":-0.078457,"marketCap":59838266},{"date":"2025-01-03","current":-0.525386,"twenty":-6.620506,"median":-0.524931,"eighty":-0.078767,"marketCap":167275153},{"date":"2025-01-10","current":-0.296153,"twenty":-6.608689,"median":-0.520193,"eighty":-0.07909,"marketCap":94290601},{"date":"2025-01-17","current":-0.217843,"twenty":-6.585055,"median":-0.513718,"eighty":-0.080407,"marketCap":69357990},{"date":"2025-01-24","current":-0.200757,"twenty":-6.537787,"median":-0.504116,"eighty":-0.081506,"marketCap":63918148},{"date":"2025-01-31","current":-0.177976,"twenty":-6.48461,"median":-0.499514,"eighty":-0.082031,"marketCap":56665025},{"date":"2025-02-07","current":-0.189367,"twenty":-6.44325,"median":-0.496575,"eighty":-0.082181,"marketCap":60291586},{"date":"2025-02-14","current":-0.252015,"twenty":-6.375303,"median":-0.492611,"eighty":-0.082962,"marketCap":80237675},{"date":"2025-02-21","current":-0.236353,"twenty":-6.360531,"median":-0.485599,"eighty":-0.08436,"marketCap":75251153},{"date":"2025-02-28","current":-0.195062,"twenty":-6.333943,"median":-0.48011,"eighty":-0.086303,"marketCap":62104867},{"date":"2025-03-07","current":-0.187943,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"marketCap":59838266}],"updateTime":1745836812488}}}