美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Faraday Future

1.45

+0.0000

成交量：- -

成交額：551.69萬

市值：1.06億

市盈率：-0.03

高：1.45

開：1.45

低：1.45

收：1.45

資料載入中...

總覽公司新聞公告

法拉第未來(FFIE)盤前漲超15% 本月交付一輛FF91 近五交易日漲幅達118.92%

盤前異動｜散戶概念拉昇，大型科技股普漲，法拉第未來漲逾12%

老虎资讯综合

賈躍亭成立“成長吧！奮鬥者”個人IP，公司新增電商銷售具體業務

燒光10億美金為何交不出車？賈躍亭揭露內幕

中关村在线

美股收盤：三大股指齊跌美國鋼鐵漲10%

法拉第未來上漲9.26%，報3.431美元/股

法拉第未來股價飆升20.02% 市值漲3418.11萬美元

美股異動 | 法拉第未來(FFIE.US)盤前大漲超60% 昨日股價暴漲逾78%

狂飆不止，法拉第未來盤前漲幅持續擴大

老虎资讯综合

盤前 | 法拉第未來繼續飆升，特斯拉反彈，中概無人機龍頭股大漲

老虎资讯综合

法拉第未來(FFIE)盤前續升逾15% 昨日收漲78.41% 公司概念車FX即將亮相

盤前異動丨法拉第未來繼續大漲，特斯拉反彈，熱門中概股走高

老虎资讯综合

法拉第未來盤前繼續暴漲，第二品牌的首批原型車將於近日展出

老虎资讯综合

法拉第未來觸發熔斷，收漲78%，賈躍亭捲土重來？

期權大單 | 特斯拉看跌比激增，交付數據能否扭轉預期？法拉第未來股價暴漲78%，一call單賺逾6倍

老虎资讯综合

夜盤異動 | 法拉第未來再漲23%，過去四日累漲183%！下週發佈新車型

老虎资讯综合

法拉第未來漲近80%，又有新車將交付，賈躍亭宣佈最新動態

賈躍亭再獲3000萬美元融資！法拉第未來股價一夜暴漲近80%

賈躍亭又有新動作！法拉第未來一度漲超80%！發生了什麼？

每日经济新闻

法拉第未來(FFIE.O)恢復交易，現漲超70%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIE/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.45,"timestamp":1741381200000,"preClose":1.45,"halted":8,"volume":0,"delay":0,"floatShares":71356300,"shares":72943600,"eps":-48.299755,"marketStatus":"盤後交易","change":0,"latestTime":"04-29 17:04:17 EDT","open":1.45,"high":1.45,"low":1.45,"amount":5516932.923072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.299755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FFAI","executeDate":"2025-03-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","floatShares":71356300,"roa":"-21.42%","roe":"-152.13%","lyrEps":-1792.443195,"shares":72943600,"dividePrice":0,"high":1.45,"amplitude":0,"preClose":1.45,"low":1.45,"week52Low":0.9934,"pbRate":"0.67","psRate":"196.96","week52High":156,"institutionHeld":0,"latestPrice":1.45,"eps":-48.299755,"divideRate":0,"volume":0,"delay":0,"ttmEps":-48.299755,"open":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500947194","title":"法拉第未來(FFIE)盤前漲超15% 本月交付一輛FF91 近五交易日漲幅達118.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:46","pubTimestamp":1735818409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)盘前涨超15%，截至发稿，报2.81美元。需要注意的是该股于过去5个交易日涨幅达118.92%。消息面上，公司概念车FX将于本月5日至7日于洛杉矶举行的消费电子-半导体展(CES)亮相。公司亦宣布洛杉矶著名华裔商人Luke Hans将于明年接收公司首辆FF91 2.0 Futurist Alliance电动车。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4547","FFIE","BK4099"],"gpt_icon":0},{"id":"1123528272","title":"盤前異動｜散戶概念拉昇，大型科技股普漲，法拉第未來漲逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123528272","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123528272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:09","pubTimestamp":1735808981,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/43f3b7de3e302ec341aa3502fe87ffdd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/43f3b7de3e302ec341aa3502fe87ffdd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","FFIE","GME"],"gpt_icon":0},{"id":"2500603139","title":"賈躍亭成立“成長吧！奮鬥者”個人IP，公司新增電商銷售具體業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2500603139","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500603139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:11","pubTimestamp":1735787460,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月2日上午消息，企查查APP显示，近日，成长奋斗者网络科技 有限公司发生工商变更，注册资本从1万元增加到50万元；经营范围新增“鞋帽零售；皮革制品销售；箱包销售；服装服饰零售等”业务；同时，公司的主要人员亦发生变更。　　资料显示，成长吧奋斗者由Faraday Future创始人贾跃亭创建，旨在将其个人IP商业化。贾跃亭希望通过此平台解决FF的沟通问题，并期望赚取资金以偿还债务、支持公司运营。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-01-02/doc-inecpzyf2494826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","FFIE","IP","LU2463526074.USD","BK4099","BK4585","BK4555","BK4136","BK4588"],"gpt_icon":0},{"id":"2500627048","title":"燒光10億美金為何交不出車？賈躍亭揭露內幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2500627048","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500627048?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 08:27","pubTimestamp":1735691220,"startTime":"0","endTime":"0","summary":"在贾跃亭最新发布的文章中首次揭露了一些内幕。贾跃亭表示，这几年，他和FF都经历和见证了太多太多，去年公司好不容易才摆脱了由几个华尔街恶意独董为首的破产黑帮近两年的控制，而那是一段非常痛苦的回忆。此后FF股价短时间暴涨了100多倍，单日的交易量最高达到了30多亿美金，贾跃亭评价“堪称是今年全球股票市场的奇迹。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-01/doc-inecmnmf1250663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","FFIE","BK4555","BK4547"],"gpt_icon":1},{"id":"2500405376","title":"美股收盤：三大股指齊跌 美國鋼鐵漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500405376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500405376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 05:02","pubTimestamp":1735678964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a4a9a10f6aa4242e759d4d6090f5f52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","NVDU","UDOW","159659","SDOW","OEX","TSLL","03086","MACW.SI","SSO","AAPL","SH","NVDS.UK","SNVD.UK","TQQQ","OEF","SPY","DJX","QQQ",".DJI","YMmain","ESmain","NVD2.UK","NVDA","NVD","NVDS","PSQ","NVIW.SI","SDS","SPXU","TSLA","TTTN",".SPX","QID","NVDL","2NVD.UK","UPRO","NVD3.UK","HXC","NQmain","FFIE","X","IVV","SQQQ","3NVD.UK","NVDY","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2495113466","title":"法拉第未來上漲9.26%，報3.431美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495113466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495113466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:28","pubTimestamp":1735658930,"startTime":"0","endTime":"0","summary":"12月31日，法拉第未来(FFIE)盘中上涨9.26%，截至23:28，报3.431美元/股，成交3.53亿美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31232847011730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","FFIE","BK4547","BK4099"],"gpt_icon":0},{"id":"2495079615","title":"法拉第未來股價飆升20.02% 市值漲3418.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495079615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495079615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655604,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，法拉第未来股票出现波动，股价快速上涨20.02%。截至发稿，该股报3.77美元/股，成交量3968.58万股，换手率87.54%，振幅16.56%。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.87%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Fly-E Group, Inc.、Srivaru Holding Limited涨幅较大，Mullen Automotive, Inc.、法拉第未来、Fly-E Group, Inc.较为活跃，换手率分别为194.73%、87.49%、84.75%，振幅较大的相关个股有Fly-E Group, Inc.、法拉第未来、Mullen Automotive, Inc.，振幅分别为35.12%、16.56%、16.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223324ab998293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223324ab998293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","FFIE","BK4555","BK4099"],"gpt_icon":1},{"id":"2495618651","title":"美股異動 | 法拉第未來(FFIE.US)盤前大漲超60% 昨日股價暴漲逾78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618651","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 21:58","pubTimestamp":1735653493,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日股价暴涨逾78%之后，周二，法拉第未来(FFIE.US)盘前大涨超60%，报5.03美元。消息面上，12月30日，法拉第未来宣布，将于2025年1月中旬向洛杉矶华人社区领袖及知名企业家Luke Hans先生正式交付一辆全新的FF 91 2.0 Futurist alliance电动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFIE","BK4555","BK4547"],"gpt_icon":0},{"id":"1127005211","title":"狂飆不止，法拉第未來盤前漲幅持續擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1127005211","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127005211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 21:45","pubTimestamp":1735652741,"startTime":"0","endTime":"0","summary":"第二品牌的首批原型车将于1月5日展出。","market":"us","thumbnail":"https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":0},{"id":"1147801983","title":"盤前 | 法拉第未來繼續飆升，特斯拉反彈，中概無人機龍頭股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1147801983","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147801983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 20:41","pubTimestamp":1735648884,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","FFIE","TSLA"],"gpt_icon":1},{"id":"2495664806","title":"法拉第未來(FFIE)盤前續升逾15% 昨日收漲78.41% 公司概念車FX即將亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664806","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:37","pubTimestamp":1735637870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)盘前续升逾15%，截至发稿，报3.62美元。需要注意的是，该股昨日收涨78.41%。消息面上，公司概念车FX将于下月5日至7日于洛杉矶举行的消费电子-半导体展(CES)亮相。公司亦宣布洛杉矶著名华裔商人Luke Hans将于明年接收公司首辆FF91 2.0 Futurist Alliance电动车。公司上周取得3000万美元融资承诺，将用作加快开发Faraday X。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4547","FFIE"],"gpt_icon":0},{"id":"1169887595","title":"盤前異動丨法拉第未來繼續大漲，特斯拉反彈，熱門中概股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1169887595","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169887595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:25","pubTimestamp":1735637118,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af154176d96bafd2c7a87cf6fd52d139","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","FFIE"],"gpt_icon":0},{"id":"1177856295","title":"法拉第未來盤前繼續暴漲，第二品牌的首批原型車將於近日展出","url":"https://stock-news.laohu8.com/highlight/detail?id=1177856295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177856295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:05","pubTimestamp":1735635954,"startTime":"0","endTime":"0","summary":"宣布获得3000万美元融资。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":0},{"id":"2495651633","title":"法拉第未來觸發熔斷，收漲78%，賈躍亭捲土重來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651633","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 13:54","pubTimestamp":1735624469,"startTime":"0","endTime":"0","summary":"12月31日，法拉第未来（FFIE.US）股价一度暴涨超80%，并触发熔断，截至收盘，公司仍大涨78.41%，收报3.14美元/股，市值1.42亿美元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/d812cad8-02c4-467d-99e7-5adc5a1b02bf.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/d812cad8-02c4-467d-99e7-5adc5a1b02bf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6773871553243c0b5baf22fc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":1},{"id":"1165645354","title":"期權大單 | 特斯拉看跌比激增，交付數據能否扭轉預期？法拉第未來股價暴漲78%，一call單賺逾6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1165645354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165645354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 13:39","pubTimestamp":1735623563,"startTime":"0","endTime":"0","summary":"分析师预期特斯拉今年交付量或略低于2023年。瑞银周一发布报告，预计特斯拉将于1月2日公布2024年第四季度交付量，数量约51万辆，同比增长5%，环比增长10%。与过往相比，交付数据对特斯拉股价的影响已有所减弱。期权方面，特斯拉当日成交136.11万张合约，看涨期权占比降至55%，其中于2025年1月3日到期的420美元行使价的看跌期权成交居前，成交4.6万张。综合此前消息，这应该是法拉第未来交付的第15辆FF 91。","market":"hk","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0823414478.USD","AVGO","LU2249611893.SGD","FFIE","SG9999015978.USD","BK4099","TSLA","BK4516","BK4511","TSLL","SMCI","LU0719512351.SGD","LU0053671581.USD","IE00BJLML261.HKD","LU1914381329.SGD","LU0820561909.HKD","LU0082616367.USD","LU2213496289.HKD","MSTR","LU2756315664.SGD","NVDA","BK4592","RIOT","LU0097036916.USD"],"gpt_icon":1},{"id":"1140210870","title":"夜盤異動 | 法拉第未來再漲23%，過去四日累漲183%！下週發佈新車型","url":"https://stock-news.laohu8.com/highlight/detail?id=1140210870","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140210870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:11","pubTimestamp":1735611103,"startTime":"0","endTime":"0","summary":"而FX品牌的产品线早在今年9月份就已公布，包括FX 5和FX 6两款车型，预计首款产品将在2025年底下线。综合此前消息，这应该是法拉第未来交付的第15辆FF 91。较早前的12月23日，法拉第未来宣布，继9月份的3000万美元融资完成之后，又完成约3000万美元的现金融资。法拉第未来表示，FX战略旨在美国市场推出“两倍性能一半价格”的大众放量车型，以填补美国AI EV市场结构性空白，并推动公司实现整体发展战略。","market":"us","thumbnail":"https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"夜盘异动 | 法拉第未来再涨20%，过去四日累涨183%！下周发布新车型","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":1},{"id":"2495864706","title":"法拉第未來漲近80%，又有新車將交付，賈躍亭宣佈最新動態","url":"https://stock-news.laohu8.com/highlight/detail?id=2495864706","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495864706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:56","pubTimestamp":1735606596,"startTime":"0","endTime":"0","summary":"法拉第未来一度大涨超80%，并触发熔断，截至收盘，法拉第未来涨78.41%。届时，公司将在洛杉矶举行特别交付仪式，FF高管将一同出席。此前在12月23日，法拉第未来宣布，继9月份的3000万美元融资完成之后，又完成约3000万美元的现金融资。与这些可转换票据和认股权证对应的普通股尚未登记，受交易限制，目前并不能参与交易。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2024/12/20241231085633487.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2024/12/20241231085633487.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2024/12/31085646967265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4555","BK4547","FFIE"],"gpt_icon":1},{"id":"2495507429","title":"賈躍亭再獲3000萬美元融資！法拉第未來股價一夜暴漲近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495507429","media":"快科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495507429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:19","pubTimestamp":1735600746,"startTime":"0","endTime":"0","summary":"快科技12月31日消息，法拉第未来股价昨日一度大涨超80%，并触发熔断，截至收盘，法拉第未来暴涨78.41%。消息面上，12月23日，法拉第未来宣布，继9月份的3000万美元融资完成之后，又完成约3000万美元的现金融资。法拉第未来表示，FX战略旨在美国市场推出“两倍性能一半价格”的大众放量车型，以填补美国AI EV市场结构性空白，并推动公司实现整体发展战略。第二品牌FX的首批原型车将于1月5日在美国拉斯维加斯展出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231072459ab98942d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231072459ab98942d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","FFIE","BK4547"],"gpt_icon":1},{"id":"2495521681","title":"賈躍亭又有新動作！法拉第未來一度漲超80%！發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521681","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521681?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日，法拉第未来宣布，知名企业家Luke Hans先生将在2025年1月中旬正式接收他的全新FF 91 2.0 Futurist Alliance电动车。届时，公司将在洛杉矶举行特别交付仪式，FF高管将一同出席。随后，贾跃亭转发该条动态表示：“将在一月中旬为他举行特别交付仪式。1月5-8号，FX战略进展更新沟通会，拉斯维加斯见！”12月23日，FF创始人贾跃亭在微博发文称，FF法拉第未来在继9月完成3000万美元融资后，又成功完成了新一轮3000万美元的融资。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-30/doc-inechfyp1094919.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-30/doc-inechfyp1094919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","FFIE","BK4555","BK4099"],"gpt_icon":1},{"id":"2495523195","title":"法拉第未來(FFIE.O)恢復交易，現漲超70%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:44","pubTimestamp":1735569856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FFIE","BK4099","BK4555","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"FFIE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2024-08-19","symbol":"FFIE","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-14","symbol":"FFIE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"FFIE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.66},{"date":"2024-05-28","symbol":"FFIE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716926400000,"name":null,"time":"盤後","dateTimestamp":1716868800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIE","date":"2025-03-07","current":-0.187943,"percent":0.707151,"low":-24.214909,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"high":-0.003195,"avg":-2.775446,"sd":4.753862,"marketCap":59838266},"quantilePoints":[{"date":"2021-07-23","current":-24.214909,"twenty":-23.665907,"median":-22.842404,"eighty":-22.646332,"marketCap":4807022728},{"date":"2021-07-30","current":-19.737929,"twenty":-22.724761,"median":-21.208469,"eighty":-19.365392,"marketCap":3918274936},{"date":"2021-08-06","current":-19.411142,"twenty":-22.535224,"median":-20.032037,"eighty":-19.541857,"marketCap":3853402835},{"date":"2021-08-13","current":-17.891583,"twenty":-22.267259,"median":-19.94217,"eighty":-19.234677,"marketCap":3551747562},{"date":"2021-08-20","current":-13.619159,"twenty":-21.371863,"median":-19.737929,"eighty":-16.444841,"marketCap":2990603883},{"date":"2021-08-27","current":-14.047527,"twenty":-20.476467,"median":-19.264088,"eighty":-14.177515,"marketCap":3084668431},{"date":"2021-09-03","current":-16.012113,"twenty":-20.198698,"median":-18.561496,"eighty":-14.177515,"marketCap":3516067906},{"date":"2021-09-10","current":-13.235105,"twenty":-20.022233,"median":-16.012113,"eighty":-13.687107,"marketCap":2906270151},{"date":"2021-09-17","current":-15.938257,"twenty":-19.96668,"median":-15.266162,"eighty":-13.607342,"marketCap":3499849881},{"date":"2021-09-24","current":-16.455253,"twenty":-19.898054,"median":-15.480346,"eighty":-13.630976,"marketCap":3613376059},{"date":"2021-10-01","current":-13.353275,"twenty":-19.855572,"median":-15.184919,"eighty":-13.630976,"marketCap":2932218992},{"date":"2021-10-08","current":-11.890914,"twenty":-19.675839,"median":-14.919035,"eighty":-13.500988,"marketCap":2611102089},{"date":"2021-10-15","current":-12.983992,"twenty":-19.424213,"median":-14.793479,"eighty":-13.282373,"marketCap":2851128865},{"date":"2021-10-22","current":-13.279419,"twenty":-19.35232,"median":-14.534981,"eighty":-13.29419,"marketCap":2916000966},{"date":"2021-10-29","current":-12.673794,"twenty":-19.035337,"median":-14.07707,"eighty":-13.241013,"marketCap":2783013158},{"date":"2021-11-05","current":-12.880593,"twenty":-18.679139,"median":-14.032756,"eighty":-12.989901,"marketCap":2828423629},{"date":"2021-11-12","current":-12.555624,"twenty":-18.427513,"median":-13.8555,"eighty":-12.65016,"marketCap":2757064318},{"date":"2021-11-19","current":-11.639802,"twenty":-17.604317,"median":-13.619159,"eighty":-12.596983,"marketCap":2555960803},{"date":"2021-11-26","current":-9.113906,"twenty":-16.455253,"median":-13.589616,"eighty":-12.51131,"marketCap":2001304334},{"date":"2021-12-03","current":-8.434425,"twenty":-16.012113,"median":-13.471445,"eighty":-12.348825,"marketCap":1852098500},{"date":"2021-12-10","current":-7.991285,"twenty":-15.938257,"median":-13.441903,"eighty":-12.156798,"marketCap":1754790348},{"date":"2021-12-17","current":-7.814029,"twenty":-15.761001,"median":-13.375432,"eighty":-11.890914,"marketCap":1715867087},{"date":"2021-12-23","current":-7.562917,"twenty":-15.619196,"median":-13.338504,"eighty":-10.416736,"marketCap":1660725800},{"date":"2021-12-31","current":-7.858343,"twenty":-15.501026,"median":-13.264647,"eighty":-9.326613,"marketCap":1725597902},{"date":"2022-01-07","current":-7.917429,"twenty":-15.480346,"median":-13.116934,"eighty":-8.859839,"marketCap":1738572322},{"date":"2022-01-14","current":-8.345797,"twenty":-15.350358,"median":-13.013535,"eighty":-8.357614,"marketCap":1832636870},{"date":"2022-01-21","current":-6.957293,"twenty":-15.158331,"median":-12.880593,"eighty":-8.183312,"marketCap":1527737992},{"date":"2022-01-28","current":-5.686959,"twenty":-15.034252,"median":-12.659023,"eighty":-7.893795,"marketCap":1248787955},{"date":"2022-02-04","current":-6.381211,"twenty":-14.960395,"median":-12.585166,"eighty":-7.734264,"marketCap":1401237394},{"date":"2022-02-11","current":-6.780037,"twenty":-14.910172,"median":-12.526081,"eighty":-7.580643,"marketCap":1488814731},{"date":"2022-02-18","current":-7.26749,"twenty":-14.842225,"median":-12.407911,"eighty":-7.403387,"marketCap":1595853699},{"date":"2022-02-25","current":-8.094685,"twenty":-14.794956,"median":-12.348825,"eighty":-7.397478,"marketCap":1777495583},{"date":"2022-03-04","current":-7.031149,"twenty":-14.732917,"median":-12.193727,"eighty":-7.376798,"marketCap":1543956018},{"date":"2022-03-11","current":-8.050371,"twenty":-14.605884,"median":-12.097713,"eighty":-7.397478,"marketCap":1767764768},{"date":"2022-03-18","current":-7.252719,"twenty":-14.469987,"median":-11.972157,"eighty":-7.258627,"marketCap":1592610094},{"date":"2022-03-25","current":-8.138998,"twenty":-14.266143,"median":-11.300061,"eighty":-7.285216,"marketCap":1787226399},{"date":"2022-04-01","current":-7.252719,"twenty":-14.082979,"median":-9.71953,"eighty":-7.285216,"marketCap":1592610094},{"date":"2022-04-08","current":-6.263041,"twenty":-14.041619,"median":-9.37979,"eighty":-7.226131,"marketCap":1375288553},{"date":"2022-04-14","current":-6.647095,"twenty":-14.032756,"median":-9.084363,"eighty":-7.167045,"marketCap":1459622286},{"date":"2022-04-22","current":-5.554017,"twenty":-14.017985,"median":-8.737237,"eighty":-7.075463,"marketCap":1219595510},{"date":"2022-04-29","current":-3.811001,"twenty":-13.955945,"median":-8.49351,"eighty":-7.001607,"marketCap":836850110},{"date":"2022-05-06","current":-1.461569,"twenty":-13.908677,"median":-8.427039,"eighty":-6.7889,"marketCap":716395191},{"date":"2022-05-13","current":-1.439676,"twenty":-13.749146,"median":-8.360568,"eighty":-6.655958,"marketCap":743600071},{"date":"2022-05-20","current":-1.626951,"twenty":-13.666427,"median":-8.338411,"eighty":-6.605735,"marketCap":840328536},{"date":"2022-05-27","current":-1.623123,"twenty":-13.616205,"median":-8.301483,"eighty":-6.401891,"marketCap":964261881},{"date":"2022-06-03","current":-1.623123,"twenty":-13.604388,"median":-8.212855,"eighty":-6.322126,"marketCap":964261881},{"date":"2022-06-10","current":-1.302569,"twenty":-13.589616,"median":-8.116841,"eighty":-6.263041,"marketCap":773827717},{"date":"2022-06-17","current":-1.27204,"twenty":-13.560074,"median":-8.050371,"eighty":-6.189184,"marketCap":755691130},{"date":"2022-06-24","current":-1.261865,"twenty":-13.500988,"median":-7.991285,"eighty":-5.949888,"marketCap":749646466},{"date":"2022-07-01","current":-1.806299,"twenty":-13.462583,"median":-7.887886,"eighty":-5.494932,"marketCap":1073082643},{"date":"2022-07-08","current":-2.74761,"twenty":-13.456674,"median":-7.836186,"eighty":-4.345723,"marketCap":1632294725},{"date":"2022-07-15","current":-3.826302,"twenty":-13.447811,"median":-7.769715,"eighty":-3.793275,"marketCap":2273121543},{"date":"2022-07-22","current":-1.322923,"twenty":-13.424177,"median":-7.673702,"eighty":-3.404405,"marketCap":785919682},{"date":"2022-07-29","current":-1.124485,"twenty":-13.403497,"median":-7.607231,"eighty":-2.810703,"marketCap":668031730},{"date":"2022-08-05","current":-1.383981,"twenty":-13.371001,"median":-7.577688,"eighty":-2.556295,"marketCap":822192898},{"date":"2022-08-12","current":-1.368717,"twenty":-13.353275,"median":-7.474289,"eighty":-1.77984,"marketCap":813124594},{"date":"2022-08-19","current":-0.960221,"twenty":-13.33555,"median":-7.422589,"eighty":-1.669088,"marketCap":655827868},{"date":"2022-08-26","current":-0.720166,"twenty":-13.297145,"median":-7.37089,"eighty":-1.614982,"marketCap":491870901},{"date":"2022-09-02","current":-0.504116,"twenty":-13.270556,"median":-7.311804,"eighty":-1.496628,"marketCap":344309630},{"date":"2022-09-09","current":-0.532922,"twenty":-13.25283,"median":-7.260104,"eighty":-1.457249,"marketCap":363984466},{"date":"2022-09-16","current":-0.463355,"twenty":-13.217379,"median":-7.208405,"eighty":-1.415528,"marketCap":316469737},{"date":"2022-09-23","current":-0.368245,"twenty":-13.131705,"median":-7.171477,"eighty":-1.353452,"marketCap":251509987},{"date":"2022-09-30","current":-0.305446,"twenty":-13.043077,"median":-7.075463,"eighty":-1.322922,"marketCap":208618844},{"date":"2022-10-07","current":-0.366832,"twenty":-13.03126,"median":-7.053306,"eighty":-1.294429,"marketCap":250545030},{"date":"2022-10-14","current":-0.29323,"twenty":-13.001718,"median":-7.001607,"eighty":-1.265935,"marketCap":200275366},{"date":"2022-10-21","current":-0.309355,"twenty":-12.942632,"median":-6.942521,"eighty":-1.233371,"marketCap":211288716},{"date":"2022-10-28","current":-0.298021,"twenty":-12.833325,"median":-6.780037,"eighty":-1.20386,"marketCap":203547448},{"date":"2022-11-04","current":-0.358554,"twenty":-12.726971,"median":-6.713566,"eighty":-1.155013,"marketCap":244891216},{"date":"2022-11-11","current":-0.388726,"twenty":-12.661977,"median":-6.647095,"eighty":-1.119525,"marketCap":265498995},{"date":"2022-11-18","current":-0.225142,"twenty":-12.644252,"median":-6.610167,"eighty":-1.052271,"marketCap":153771515},{"date":"2022-11-25","current":-0.299756,"twenty":-12.632435,"median":-6.528924,"eighty":-0.970783,"marketCap":144622494},{"date":"2022-12-02","current":-0.29061,"twenty":-12.579258,"median":-6.381211,"eighty":-0.831551,"marketCap":140209977},{"date":"2022-12-09","current":-0.275305,"twenty":-12.55267,"median":-6.329511,"eighty":-0.544445,"marketCap":132825765},{"date":"2022-12-16","current":-0.329806,"twenty":-12.534944,"median":-6.277812,"eighty":-0.505076,"marketCap":159120764},{"date":"2022-12-23","current":-0.431889,"twenty":-12.502447,"median":-6.263041,"eighty":-0.48107,"marketCap":208372788},{"date":"2022-12-30","current":-0.358119,"twenty":-12.466996,"median":-6.215034,"eighty":-0.45452,"marketCap":172780978},{"date":"2023-01-06","current":-0.400185,"twenty":-12.419728,"median":-6.122713,"eighty":-0.444448,"marketCap":193076642},{"date":"2023-01-13","current":-0.621373,"twenty":-12.396093,"median":-5.967614,"eighty":-0.447568,"marketCap":299792554},{"date":"2023-01-20","current":-0.756454,"twenty":-12.366551,"median":-5.731273,"eighty":-0.450482,"marketCap":364964849},{"date":"2023-01-27","current":-1.081389,"twenty":-12.348825,"median":-5.406304,"eighty":-0.453579,"marketCap":521735464},{"date":"2023-02-03","current":-1.540703,"twenty":-12.260197,"median":-4.416625,"eighty":-0.45804,"marketCap":743339676},{"date":"2023-02-10","current":-0.985418,"twenty":-12.192249,"median":-3.848194,"eighty":-0.4612,"marketCap":475432818},{"date":"2023-02-17","current":-0.83822,"twenty":-12.168615,"median":-3.766687,"eighty":-0.46271,"marketCap":404414094},{"date":"2023-02-24","current":-0.794674,"twenty":-12.133164,"median":-3.561717,"eighty":-0.468431,"marketCap":383404675},{"date":"2023-03-03","current":-0.813805,"twenty":-12.097713,"median":-3.199711,"eighty":-0.47767,"marketCap":392635043},{"date":"2023-03-10","current":-0.644306,"twenty":-12.079987,"median":-2.818844,"eighty":-0.48203,"marketCap":355701350},{"date":"2023-03-17","current":-0.618802,"twenty":-11.988405,"median":-2.765419,"eighty":-0.488752,"marketCap":341621662},{"date":"2023-03-24","current":-0.525085,"twenty":-11.790469,"median":-2.360909,"eighty":-0.495338,"marketCap":289882909},{"date":"2023-03-31","current":-0.49888,"twenty":-11.503906,"median":-1.816115,"eighty":-0.49457,"marketCap":275415986},{"date":"2023-04-06","current":-0.398991,"twenty":-11.158256,"median":-1.737608,"eighty":-0.48607,"marketCap":220270565},{"date":"2023-04-14","current":-0.436749,"twenty":-10.416736,"median":-1.67377,"eighty":-0.462065,"marketCap":241115379},{"date":"2023-04-21","current":-0.331545,"twenty":-9.71953,"median":-1.625037,"eighty":-0.448797,"marketCap":183035936},{"date":"2023-04-28","current":-0.271212,"twenty":-9.71953,"median":-1.612947,"eighty":-0.436749,"marketCap":149727559},{"date":"2023-05-05","current":-0.32821,"twenty":-9.704759,"median":-1.540703,"eighty":-0.427298,"marketCap":181194367},{"date":"2023-05-12","current":-0.386597,"twenty":-9.37979,"median":-1.492988,"eighty":-0.425501,"marketCap":213428207},{"date":"2023-05-19","current":-0.635924,"twenty":-9.113906,"median":-1.460302,"eighty":-0.427298,"marketCap":249589958},{"date":"2023-05-26","current":-0.601047,"twenty":-9.090272,"median":-1.439676,"eighty":-0.427995,"marketCap":235901295},{"date":"2023-06-02","current":-0.714118,"twenty":-9.057775,"median":-1.424687,"eighty":-0.428668,"marketCap":280280006},{"date":"2023-06-08","current":-1.089764,"twenty":-9.004598,"median":-1.383981,"eighty":-0.430156,"marketCap":427714968},{"date":"2023-06-16","current":-1.304,"twenty":-8.951421,"median":-1.376348,"eighty":-0.431889,"marketCap":511798969},{"date":"2023-06-23","current":-0.827486,"twenty":-8.608727,"median":-1.355996,"eighty":-0.435777,"marketCap":324775093},{"date":"2023-06-30","current":-0.744525,"twenty":-8.505327,"median":-1.331215,"eighty":-0.437589,"marketCap":292214094},{"date":"2023-07-07","current":-0.709071,"twenty":-8.49351,"median":-1.322923,"eighty":-0.441299,"marketCap":278299137},{"date":"2023-07-14","current":-0.892774,"twenty":-8.469876,"median":-1.304,"eighty":-0.446795,"marketCap":350399324},{"date":"2023-07-21","current":-1.084218,"twenty":-8.434425,"median":-1.294938,"eighty":-0.44964,"marketCap":425538033},{"date":"2023-07-28","current":-0.981103,"twenty":-8.428517,"median":-1.27204,"eighty":-0.453109,"marketCap":385067283},{"date":"2023-08-04","current":-1.265805,"twenty":-8.407837,"median":-1.263835,"eighty":-0.456866,"marketCap":496808214},{"date":"2023-08-11","current":-0.997025,"twenty":-8.378294,"median":-1.25102,"eighty":-0.460929,"marketCap":391316443},{"date":"2023-08-18","current":-1.042517,"twenty":-8.360568,"median":-1.23614,"eighty":-0.462388,"marketCap":409171185},{"date":"2023-08-25","current":-0.476816,"twenty":-8.35466,"median":-1.231336,"eighty":-0.463585,"marketCap":275288536},{"date":"2023-09-01","current":-1.066174,"twenty":-8.339889,"median":-1.22928,"eighty":-0.468775,"marketCap":615553706},{"date":"2023-09-08","current":-0.551152,"twenty":-8.328072,"median":-1.223826,"eighty":-0.476198,"marketCap":318206500},{"date":"2023-09-15","current":-0.15126,"twenty":-8.3133,"median":-1.198649,"eighty":-0.462065,"marketCap":87329704},{"date":"2023-09-22","current":-0.117915,"twenty":-8.286712,"median":-1.194368,"eighty":-0.448797,"marketCap":68078108},{"date":"2023-09-29","current":-0.041882,"twenty":-8.224672,"median":-1.166393,"eighty":-0.432861,"marketCap":24180748},{"date":"2023-10-06","current":-0.036728,"twenty":-8.198084,"median":-1.157431,"eighty":-0.42586,"marketCap":21204656},{"date":"2023-10-13","current":-0.044293,"twenty":-8.138998,"median":-1.146389,"eighty":-0.408369,"marketCap":25572387},{"date":"2023-10-19","current":-0.082002,"twenty":-8.138998,"median":-1.139749,"eighty":-0.401968,"marketCap":47343745},{"date":"2023-10-27","current":-0.050427,"twenty":-8.121273,"median":-1.139492,"eighty":-0.400891,"marketCap":29113682},{"date":"2023-11-03","current":-0.052312,"twenty":-8.088776,"median":-1.127309,"eighty":-0.396294,"marketCap":30202044},{"date":"2023-11-10","current":-0.044399,"twenty":-8.068096,"median":-1.116219,"eighty":-0.387897,"marketCap":25633645},{"date":"2023-11-17","current":-0.055977,"twenty":-8.038554,"median":-1.108514,"eighty":-0.385335,"marketCap":29977074},{"date":"2023-11-24","current":-0.053222,"twenty":-8.014919,"median":-1.099822,"eighty":-0.374923,"marketCap":28501474},{"date":"2023-12-01","current":-0.041492,"twenty":-7.988331,"median":-1.093956,"eighty":-0.367115,"marketCap":22220125},{"date":"2023-12-08","current":-0.027093,"twenty":-7.964697,"median":-1.086492,"eighty":-0.360124,"marketCap":14509110},{"date":"2023-12-15","current":-0.02808,"twenty":-7.905612,"median":-1.076069,"eighty":-0.350233,"marketCap":15037341},{"date":"2023-12-22","current":-0.039048,"twenty":-7.858343,"median":-1.056496,"eighty":-0.336888,"marketCap":20911033},{"date":"2023-12-29","current":-0.02778,"twenty":-7.858343,"median":-1.048575,"eighty":-0.334514,"marketCap":14876575},{"date":"2024-01-05","current":-0.041124,"twenty":-7.840617,"median":-1.045526,"eighty":-0.33151,"marketCap":22022955},{"date":"2024-01-12","current":-0.040902,"twenty":-7.808121,"median":-1.042517,"eighty":-0.329033,"marketCap":21903926},{"date":"2024-01-19","current":-0.038511,"twenty":-7.793349,"median":-1.029337,"eighty":-0.318385,"marketCap":20623743},{"date":"2024-01-26","current":-0.032559,"twenty":-7.757898,"median":-1.023811,"eighty":-0.314711,"marketCap":17436088},{"date":"2024-02-02","current":-0.030408,"twenty":-7.71063,"median":-1.016359,"eighty":-0.308,"marketCap":16283924},{"date":"2024-02-09","current":-0.021276,"twenty":-7.695859,"median":-1.010905,"eighty":-0.304328,"marketCap":11393626},{"date":"2024-02-16","current":-0.026081,"twenty":-7.63382,"median":-0.995536,"eighty":-0.299853,"marketCap":13966793},{"date":"2024-02-23","current":-0.019124,"twenty":-7.622002,"median":-0.981103,"eighty":-0.297612,"marketCap":10241461},{"date":"2024-03-01","current":-0.016686,"twenty":-7.607231,"median":-0.973912,"eighty":-0.29061,"marketCap":8935674},{"date":"2024-03-08","current":-0.011777,"twenty":-7.607231,"median":-0.963286,"eighty":-0.279318,"marketCap":6307032},{"date":"2024-03-15","current":-0.008502,"twenty":-7.59246,"median":-0.941248,"eighty":-0.257289,"marketCap":4553182},{"date":"2024-03-22","current":-0.010837,"twenty":-7.562917,"median":-0.894472,"eighty":-0.242268,"marketCap":5803494},{"date":"2024-03-28","current":-0.007586,"twenty":-7.539283,"median":-0.887268,"eighty":-0.220943,"marketCap":4062445},{"date":"2024-04-05","current":-0.006813,"twenty":-7.486106,"median":-0.870675,"eighty":-0.151163,"marketCap":3648520},{"date":"2024-04-12","current":-0.006614,"twenty":-7.474289,"median":-0.865346,"eighty":-0.125518,"marketCap":3541838},{"date":"2024-04-19","current":-0.004901,"twenty":-7.438838,"median":-0.841276,"eighty":-0.094316,"marketCap":2624374},{"date":"2024-04-26","current":-0.003905,"twenty":-7.418158,"median":-0.835641,"eighty":-0.070072,"marketCap":2090964},{"date":"2024-05-03","current":-0.003195,"twenty":-7.39157,"median":-0.831978,"eighty":-0.055481,"marketCap":1711177},{"date":"2024-05-10","current":-0.003235,"twenty":-7.373844,"median":-0.827486,"eighty":-0.053134,"marketCap":1732513},{"date":"2024-05-17","current":-0.131479,"twenty":-7.37089,"median":-0.809123,"eighty":-0.051935,"marketCap":70410040},{"date":"2024-05-24","current":-0.094824,"twenty":-7.323621,"median":-0.794674,"eighty":-0.052689,"marketCap":50780574},{"date":"2024-05-31","current":-0.045046,"twenty":-7.311804,"median":-0.778915,"eighty":-0.051558,"marketCap":24122906},{"date":"2024-06-07","current":-0.554329,"twenty":-7.285216,"median":-0.758003,"eighty":-0.052595,"marketCap":239328084},{"date":"2024-06-14","current":-0.518358,"twenty":-7.261582,"median":-0.746256,"eighty":-0.052959,"marketCap":223798155},{"date":"2024-06-21","current":-0.414422,"twenty":-7.252719,"median":-0.744525,"eighty":-0.053222,"marketCap":178924139},{"date":"2024-06-28","current":-0.613602,"twenty":-7.252719,"median":-0.740189,"eighty":-0.053222,"marketCap":264918777},{"date":"2024-07-05","current":-0.433612,"twenty":-7.234993,"median":-0.72965,"eighty":-0.053805,"marketCap":187209269},{"date":"2024-07-12","current":-0.413976,"twenty":-7.208405,"median":-0.724244,"eighty":-0.054864,"marketCap":178731868},{"date":"2024-07-15","current":-0.431566,"twenty":-7.208405,"median":-0.723417,"eighty":-0.054955,"marketCap":186326206},{"date":"2024-08-02","current":-0.314573,"twenty":-7.208405,"median":-0.72259,"eighty":-0.055047,"marketCap":135815050},{"date":"2024-08-09","current":-0.30961,"twenty":-7.184771,"median":-0.718639,"eighty":-0.055481,"marketCap":103715719},{"date":"2024-08-16","current":-0.175646,"twenty":-7.167045,"median":-0.715142,"eighty":-0.055895,"marketCap":55986178},{"date":"2024-08-23","current":-0.312273,"twenty":-7.152274,"median":-0.713367,"eighty":-0.056138,"marketCap":99535593},{"date":"2024-08-30","current":-0.213231,"twenty":-7.090234,"median":-0.709071,"eighty":-0.059002,"marketCap":67966469},{"date":"2024-09-06","current":-0.202356,"twenty":-7.075463,"median":-0.691345,"eighty":-0.060409,"marketCap":64500055},{"date":"2024-09-13","current":-0.156914,"twenty":-7.075463,"median":-0.675814,"eighty":-0.067773,"marketCap":50015397},{"date":"2024-09-20","current":-0.143708,"twenty":-7.048875,"median":-0.6522,"eighty":-0.076501,"marketCap":45806181},{"date":"2024-09-27","current":-0.116908,"twenty":-7.022286,"median":-0.642758,"eighty":-0.080903,"marketCap":37263947},{"date":"2024-10-04","current":-0.108752,"twenty":-7.007515,"median":-0.636663,"eighty":-0.082046,"marketCap":34664137},{"date":"2024-10-11","current":-0.10681,"twenty":-7.001607,"median":-0.621783,"eighty":-0.086133,"marketCap":34045134},{"date":"2024-10-18","current":-0.086613,"twenty":-6.975019,"median":-0.613602,"eighty":-0.087778,"marketCap":27607509},{"date":"2024-10-25","current":-0.07768,"twenty":-6.939567,"median":-0.589914,"eighty":-0.082235,"marketCap":24760098},{"date":"2024-10-31","current":-0.078845,"twenty":-6.88639,"median":-0.582535,"eighty":-0.082031,"marketCap":25131499},{"date":"2024-11-08","current":-0.069602,"twenty":-6.806625,"median":-0.576716,"eighty":-0.078612,"marketCap":22160287},{"date":"2024-11-15","current":-0.05366,"twenty":-6.774129,"median":-0.570982,"eighty":-0.07465,"marketCap":17084467},{"date":"2024-11-22","current":-0.223538,"twenty":-6.753449,"median":-0.563763,"eighty":-0.073096,"marketCap":71171271},{"date":"2024-11-29","current":-0.156619,"twenty":-6.72686,"median":-0.551152,"eighty":-0.074417,"marketCap":49865222},{"date":"2024-12-06","current":-0.173705,"twenty":-6.682546,"median":-0.539658,"eighty":-0.075816,"marketCap":55305064},{"date":"2024-12-13","current":-0.166586,"twenty":-6.647095,"median":-0.532733,"eighty":-0.077835,"marketCap":53038463},{"date":"2024-12-20","current":-0.156619,"twenty":-6.644141,"median":-0.529677,"eighty":-0.078457,"marketCap":49865222},{"date":"2024-12-27","current":-0.187943,"twenty":-6.632324,"median":-0.526285,"eighty":-0.078457,"marketCap":59838266},{"date":"2025-01-03","current":-0.525386,"twenty":-6.620506,"median":-0.524931,"eighty":-0.078767,"marketCap":167275153},{"date":"2025-01-10","current":-0.296153,"twenty":-6.608689,"median":-0.520193,"eighty":-0.07909,"marketCap":94290601},{"date":"2025-01-17","current":-0.217843,"twenty":-6.585055,"median":-0.513718,"eighty":-0.080407,"marketCap":69357990},{"date":"2025-01-24","current":-0.200757,"twenty":-6.537787,"median":-0.504116,"eighty":-0.081506,"marketCap":63918148},{"date":"2025-01-31","current":-0.177976,"twenty":-6.48461,"median":-0.499514,"eighty":-0.082031,"marketCap":56665025},{"date":"2025-02-07","current":-0.189367,"twenty":-6.44325,"median":-0.496575,"eighty":-0.082181,"marketCap":60291586},{"date":"2025-02-14","current":-0.252015,"twenty":-6.375303,"median":-0.492611,"eighty":-0.082962,"marketCap":80237675},{"date":"2025-02-21","current":-0.236353,"twenty":-6.360531,"median":-0.485599,"eighty":-0.08436,"marketCap":75251153},{"date":"2025-02-28","current":-0.195062,"twenty":-6.333943,"median":-0.48011,"eighty":-0.086303,"marketCap":62104867},{"date":"2025-03-07","current":-0.187943,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"marketCap":59838266}],"updateTime":1745960657673}}}