美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

F5 Inc

270.08

-2.7600-1.01%

盤後：270.080.00000.00%17:41 EDT

成交量：35.61萬

成交額：9,597.37萬

市值：155.71億

市盈率：26.88

高：271.85

開：271.85

低：267.48

收：272.84

資料載入中...

總覽公司新聞公告

特朗普2.0時代即將開啓，投資機會如何掘金？

加拿大皇家銀行：維持F5(FFIV.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由240.00美元調整至260.00美元。

F52024財年實現淨利潤5.67億美元，同比增加43.54%

異動解讀 | F5業績超預期引發股價大漲14.53%

異動解讀 | F5 Inc財報業績超預期股價大漲12.34%

F5盤中異動股價大漲10.60%報241.50美元

F5 Inc盤前漲超11% 第四財季營收超預期額外授權10億美元回購

異動解讀 | F5財報業績利好引發股價大漲

異動解讀 | F5業績超預期盤後股價暴漲逾10%

美國研究綜述-Coinbase Global、Meta、聯合太平洋公司

BUZZ-F5 因第一季度收入預期樂觀而上漲

異動解讀 | F5業績超預期引發股價大漲10.6%

由於軟件服務需求穩定，F5 預測第一季度營收樂觀

F5 Inc 預計每股收益3.45美元 - 財報前瞻

BUZZ-摩根大通上調 F5 的 PT 值，因預期軟件更新將長期增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":270.08,"timestamp":1743105600000,"preClose":272.84,"halted":0,"volume":356131,"hourTrading":{"tag":"盘后","latestPrice":270.08,"preClose":270.08,"latestTime":"17:41 EDT","volume":21268,"amount":5744046.05,"timestamp":1743111695693},"delay":0,"floatShares":57112267,"shares":57652256,"eps":10.049392,"marketStatus":"已收盤","change":-2.76,"latestTime":"03-27 16:00:00 EDT","open":271.85,"high":271.85,"low":267.475,"amount":95973671.9638,"amplitude":0.016035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.049392,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":272.84,"preHourTrading":{"tag":"盘前","latestPrice":273.14,"preClose":272.84,"latestTime":"09:08 EDT","volume":408,"amount":111508.42367999999,"timestamp":1743080900309},"postHourTrading":{"tag":"盘后","latestPrice":270.08,"preClose":270.08,"latestTime":"17:41 EDT","volume":21268,"amount":5744046.05,"timestamp":1743111695693},"volumeRatio":0.555371,"impliedVol":0.4306,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57112267,"roa":"7.90%","roe":"19.51%","lyrEps":9.652213,"volumeRatio":0.555371,"shares":57652256,"dividePrice":0,"high":271.85,"amplitude":0.016035,"preClose":272.84,"low":267.475,"week52Low":159.005,"pbRate":"4.81","psRate":"5.39","week52High":312.9999,"institutionHeld":0.8705,"latestPrice":270.08,"eps":10.049392,"divideRate":0,"volume":356131,"delay":0,"ttmEps":10.049392,"open":271.85,"prevYearClose":251.47,"prevWeekClose":268.4,"prevMonthClose":292.43,"prevQuarterClose":251.47,"fiveDayClose":268.48,"twentyDayClose":290.97,"sixtyDayClose":255.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR","HLNE","INTC","LI","TSYW.SI","PTC","ALNY","ASML","EXAS","NTRA","INCY","USAW.SI","CPB","ENPH","LECO","MNDY","SFM","AMAT","ORLY","HQY","TMUS","MEDP","BK4581","SBAC","HON","BK4588","DSGX","TSEM","RGLD","FSV","LIN","ERIC","HTHT","INSM","HSIC","JBHT","KDP","RGEN","REGN","AMD","TSCO","BK4550","LOGI","AKAM","ARGX","AVGO","CINF","ESLT","EWBC","SIRI","DOCU","GEHC","MELI","RKLB","RIVN","TLN","WYNN","PAA","CHRD","AAL","CHRW","GLPI","LSTR","FWONK","ONC","WDC","NICE","CHKP","GOOGL","TER","EA","SSNC","TEAM","FFIV","BKNG","PLTR","FOX","FTAI","USJW.SI","NDSN","MKSI","RVMD","LPLA","DKNG","ULTA","BIIB","LU0053671581.USD","META","TXN","PARA","GNTX","GILD","MDB","POOL","PNFP","SRPT","MDLZ","SBUX","WBA","BPOP","CHDN","EXE","QLD","SWKS","MRVL","MANH","NBIX","LU0757428866.USD","TTD","BSY","ICLR","TSLA","RPRX","PAYX","BPMC","PCAR","AGNC","BMRN","SNPS","ZS","MMYT","LU2065731478.USD","PODD","COIN","REG","HBAN","HOOD","LULU","COST","CSX","CDW","GTLB","MNST","CRWD","OTEX","OLED","ALGN","MTSI","CFLT","ANSS","CSGP","CCEP",".IXIC","CSWI","FYBR","QQQ","TRMB","IDXX","AMZN","NTNX","ERIE","ZM","BK4534","NXPI","EBAY","NVMI","CDNS","BK4585","CBSH","BKR","CPRT","CSCO","GRAB","LNT","MCHP","MIDD","NDAQ","GMAB","NWSA","PCTY","NTES","AMGN","DPZ","BK4086","SAIA","LKQ","NQmain","PDD","CYBR","SEIC","DUOL","EVRG","INTU","LNW","MSFT","NFLX","PEP","AFRM","FRPT","CME","ROIV","CTSH","TTEK","FOXA","CWST","DASH","TTWO","ARM","ILMN","MPWR","FCNCA","PCVX","TQQQ","TPG","ISRG","RYAAY","WWD","MRNA","LSCC","STX","DDOG","DLTR","ALAB","NVIW.SI","AEP","DOX","QID","TW","CEG","MNQmain","EQIX","ON","SMCI","CZR","ITCI","AUR","EXPE","ENTG","AZN","MTCH","WTFC","NTAP","AAON","ADI","FAST","ODFL","PSQ","QRVO","AXON","JKHY","BK4561","CG","QXO","APA","BRKR","FTNT","ADSK","NTRS","MKTX","TCOM","SQQQ","PFG","COO","FER","ROKU","OKTA","ADBE","HST","LU1815336091.USD","CHTR","STLD","LAMR","ROST","HOLX","TECH","KHC","JD","ROP","CASY","GEN","SOFI","TROW","Z","AAPL","RADX","NVDA","CTAS","QCOM","COKE","BK4593","MARA"],"gpt_icon":1},{"id":"2500091145","title":"加拿大皇家銀行：維持F5(FFIV.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由240.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500091145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500091145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:30","pubTimestamp":1735921854,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持F5(FFIV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由240.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04003047119637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFIV"],"gpt_icon":0},{"id":"2480836019","title":"F52024財年實現淨利潤5.67億美元，同比增加43.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836019?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:01","pubTimestamp":1730476881,"startTime":"0","endTime":"0","summary":"11月2日，F5公布财报，公告显示公司2024财年净利润为5.67亿美元，同比增加43.54%；其中营业收入为28.16亿美元，同比增加0.11%，每股基本收益为9.65美元。从资产负债表来看，F5总负债24.84亿美元，其中短期债务--，资产负债比为2.26，流动比率为1.42。机构评级：截至2024年11月2日，当前有10家机构对F5目标价做出预测，其中目标均价为238.30美元，其中最低目标价为180.00美元，最高目标价为285.00美元。公司简介：F5 Inc是应用交付控制器市场的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000136ab9380be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000136ab9380be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIV"],"gpt_icon":0},{"id":"1193622658","title":"異動解讀 | F5業績超預期引發股價大漲14.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193622658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193622658?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:02","pubTimestamp":1730257372,"startTime":"0","endTime":"0","summary":"2024年10月29日盘中, F5 Inc股价大涨14.53%,报收于241.50美元,成交量14.22万股,引发市场广泛关注。市场对F5的业绩表现反应积极,公司股价盘后一度暴涨超过10%。数据显示,业绩增长的主要动力来自于软件产品销售同比大涨19%至2.28亿美元,这得益于云计算需求持续强劲推动了F5在该领域的增长。公司董事会还批准了10亿美元的新股票回购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"1175278247","title":"異動解讀 | F5 Inc財報業績超預期 股價大漲12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175278247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175278247?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:38","pubTimestamp":1730209101,"startTime":"0","endTime":"0","summary":"F5 Inc周一盘中股价大涨12.34%,创新高,引发市场广泛关注。造成这一行情变动的主要原因是公司公布的最新财报业绩超出市场预期。\n\n具体来看,F5最新一季度(截至9月30日)营收同比增长6%至7.47亿美元,高于分析师预期的7.31亿美元。公司调整后每股收益3.67美元,也超过华尔街预估3.45美元。业绩表现亮眼,主要得益于云计算需求推动软件产品销售同比大增19%。\n\n同时市场也欣赏F5对未来前景的乐观看法。公司预计当前一季度营收在7.05亿至7.25亿美元区间,中间值超过预期。2025财年全年营收和每股收益预计分别增长4-5%和5-7%。公司董事会也新增10亿美元的股票回购额度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"2479228879","title":"F5盤中異動 股價大漲10.60%報241.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479228879?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208716,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，F5股票出现波动，股价快速拉升10.60%。截至发稿，该股报241.50美元/股，成交量14.2236万股，换手率0.24%，振幅1.76%。最近的财报数据显示，该股实现营业收入6.95亿美元，净利润1.44亿美元，每股收益2.46美元，毛利5.49亿美元，市盈率25.29倍。F5股票所在的软件服务行业中，整体涨幅为0.27%。这家总部位于西雅图的公司成立于 1996 年，拥有约6500名员工，约55%的收入来自美洲，25%来自欧洲、中东、非洲 ，20%来自亚太/日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315695bd81e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315695bd81e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU0823417737.USD","LU2506951958.HKD","BK4585","LU0823417653.USD","LU2506952170.USD","BK4532","LU2506951875.HKD","BK4588","LU0950375773.USD","BK4020","FFIV"],"gpt_icon":0},{"id":"2479847367","title":"F5 Inc盤前漲超11% 第四財季營收超預期 額外授權10億美元回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2479847367","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479847367?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 17:31","pubTimestamp":1730194280,"startTime":"0","endTime":"0","summary":"格隆汇10月29日｜F5 Inc(FFIV.US)盘前涨超11%。消息上，截至9月30日的24财年第四财季营业收入为74670万美元，比一年前的70700万美元有所增长，超分析师预计的73060万美元。公司预计25财年第一财季的非GAAP每股收益在3.29至3.41美元之间，营业收入在70500万至72500万美元之间。F5表示其董事会已授权额外的10亿美元用于普通股回购计划。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241029/131/w524h407/20241029/54c1-1f3e233884cf80a6eba454c35e09b1fa.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241029/131/w524h407/20241029/54c1-1f3e233884cf80a6eba454c35e09b1fa.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-29/doc-incufkfu1873214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FFIV"],"gpt_icon":0},{"id":"1112449800","title":"異動解讀 | F5財報業績利好引發股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1112449800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112449800?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 17:26","pubTimestamp":1730193992,"startTime":"0","endTime":"0","summary":"数据云服务公司F5周一盘后股价暴涨超过10%,主要得益于公司公布的最新财季业绩和未来展望优于预期。调整后每股收益3.67美元,也超出分析师3.45美元的预估。F5表示,业绩增长主要归功于云计算需求推动公司软件产品销售同比大增19%至2.28亿美元。同时,F5预计2025财年总营收和每股盈利可分别同比增长4-5%和5-7%。优异的业绩表现和乐观前景预期获得市场认可,F5股价盘后大涨超过10%创新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"1121520649","title":"異動解讀 | F5業績超預期 盤後股價暴漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121520649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121520649?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:44","pubTimestamp":1730184261,"startTime":"0","endTime":"0","summary":"F5公司（纳斯达克股票代码:FFIV）周一盘后股价大涨10.6%,创下新高。这主要源于公司公布的最新业绩和展望利好。\n\n财报显示,F5第四财季收入同比增长6%,达7.47亿美元,超过华尔街分析师预期。调整后每股收益3.67美元,高于预期3.45美元。主要得益于云计算需求推动公司软件产品销售同比增长19%至2.28亿美元。\n\n公司预计第一季度营收在7.05亿至7.25亿美元之间,中间值高于华尔街预期。此外,预计2025财年总收入和每股盈利分别同比增长4-5%和5-7%。市场看好公司业务前景,推动股价盘后大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"2479444458","title":"美國研究綜述-Coinbase Global、Meta、聯合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444458?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184072,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 华尔街证券分析师周二调整了对 Coinbase Global、Meta 和联合太平洋等几家美国上市公司的评级和目标价。要点             * Coinbase Global Inc   ：摩根大通将目标价从181美元上调至196美元             * Meta   ：Wedbush将目标价从600美元上调至640美元             * Union Pacific Corp   ：大和资本市场将目标价从250美元下调至240美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4624e84750d72ade2ebcb09583409b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","NARI","LU0068578508.USD","HON","IE0034235303.USD","BK4588","TREX","IE00BK4W5M84.HKD","LU2552382215.SGD","WST","TMDX","MHK","SARO","FFIV","LU0061475181.USD","BK4090","LU2756315664.SGD","CCB","IE00B7KXQ091.USD","DAN","IE00BQXX3D17.EUR","VFC","NTRA","BK4086","CSTL","IE0005OL40V9.USD","BK4121","META","MGA","AMKR","COIN","NCLH","LU0203345920.USD","LU0266013472.USD","EL","BK4202","IE00B1BXHZ80.USD","BK4142","LU1861219969.SGD","CX","LU0198837287.USD","RCL","UNP","LU0390134368.USD","BK4585","OLN","BK4507","LU2065171402.SGD","SBAC","EXAS"],"gpt_icon":1},{"id":"2479463495","title":"BUZZ-F5 因第一季度收入預期樂觀而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463495?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 05:24","pubTimestamp":1730150669,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月28日 - ** 软件公司 F5   股价盘后上涨 10.6%，至 241.5 美元** F5预计第一季度营收在7.05亿至7.25亿美元之间，高于预期的7.071亿美元 - LSEG ** 第四季度营收为 7.47 亿美元，高于分析师预计的 7.305 亿美元。** 公司公布的第四季度每股收益为 3.67 美元，高于预期的 3.45 美元。 ** 截至上次收盘，股价已累计上涨 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","FFIV","BK4585","LU2506951875.HKD","LU2506952097.USD","BK4532","BK4020","LU0823417737.USD","LU2506952170.USD","LU2506951958.HKD","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"1178205183","title":"異動解讀 | F5業績超預期引發股價大漲10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178205183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178205183?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 05:14","pubTimestamp":1730150060,"startTime":"0","endTime":"0","summary":"F5 Inc(纳斯达克股票代码:FFIV)周一盘后股价大涨10.6%,引发市场关注。这主要源于公司公布的最新业绩和展望利好。\n\n公司最新财报显示,第四财季收入同比增长6%,达7.47亿美元,超过华尔街分析师预期。调整后每股收益3.67美元,高于预期3.45美元。主要得益于云计算需求推动公司软件产品销售同比增长19%至2.28亿美元。\n\n展望新一财年,F5预计第一季度营收在7.05亿至7.25亿美元之间,中间值高于华尔街预期。此外,公司预计2025财年总收入和每股盈利分别同比增长4-5%和5-7%。董事会还批准了一项10亿美元的股票回购计划。市场看好公司业务前景,推动股价盘后大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"2479468775","title":"由於軟件服務需求穩定，F5 預測第一季度營收樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468775?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 05:10","pubTimestamp":1730149858,"startTime":"0","endTime":"0","summary":"    路透10月28日 - F5   周一预测第一季度营收将超过华尔街预期，并在软件产品需求稳定的帮助下跑赢了季度业绩，使该公司股价在盘后交易中上涨了10%。随着企业积极向云计算迁移，F5 等提供网络和应用程序安全软硬件解决方案的交付网络公司的服务需求激增。根据 LSEG 编制的数据，该公司预计第一季度营收在 7.05 亿美元至 7.25 亿美元之间，中间值高于分析师预计的 7.071 亿美元。F5 预测调整后每股收益在 3.29 美元至 3.41 美元之间，而分析师预期为 3.37 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2478166592","title":"F5 Inc   預計每股收益3.45美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166592","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166592?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 22:52","pubTimestamp":1730040725,"startTime":"0","endTime":"0","summary":"* 根据 LSEG 数据，10 位分析师的平均预期显示，这家总部位于华盛顿州西雅图的公司的营收将从去年同期的 7.0697 亿美元增至 7.3039 亿美元，增幅为 3.3%。   * LSEG 的分析师平均预计 F5 Inc 每股收益为 3.45 美元。该公司 2024 年 7 月 29 日发布的截至 9 月 30 日的每股收益指导值为 3.38 美元至 3.50 美元。* 华尔街对 F5 Inc 的 12 个月目标价中值为 206.57 美元，低于其上一交易日的收盘价 216.87 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"F5 Inc   预计每股收益3.45美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2471808213","title":"BUZZ-摩根大通上調 F5 的 PT 值，因預期軟件更新將長期增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2471808213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471808213?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 18:57","pubTimestamp":1727693861,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月30日 - ** 摩根大通将网络安全和云服务公司F5  的目标价从之前的215美元上调至225美元，上调幅度为4.7%。** 券商称，上调目标价是因为盈利倍数提高，反映出对通过软件更新实现长期增长预期的信心增强。** 新目标价较上一交易日收盘价上涨 2.7** 券商称，由于企业客户支出形势严峻，新订购和永久软件许可的增长势头有限，因此隐含的上涨空间不大** 14家券商中有2家给予该股 \"买入 \"或更高评级，11家给予 \"持有 \"评级，1家给予 \"卖出 \"或更低评级；他们的PT中值为205.20美元** FFIV 年度涨幅约为 22.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4532","BK4020","BK4585","BK4588","PT","FFIV"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64},{"market":"US","date":"2024-04-29","symbol":"FFIV","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-01-29","symbol":"FFIV","fiscalQuarterEnding":"2023/12","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":2.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.8462,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-03-26","current":26.657969,"percent":0.414495,"low":15.953238,"twenty":24.373776,"median":27.471724,"eighty":38.959829,"high":45.801751,"avg":29.725243,"sd":6.991579,"marketCap":15857253012},"quantilePoints":[{"date":"2020-03-27","current":17.040574,"twenty":19.722301,"median":22.433362,"eighty":25.403516,"marketCap":6737093172},{"date":"2020-04-03","current":16.502289,"twenty":19.698974,"median":22.376257,"eighty":25.370254,"marketCap":6524278857},{"date":"2020-04-09","current":19.284455,"twenty":19.649488,"median":22.354535,"eighty":25.328555,"marketCap":7624224845},{"date":"2020-04-17","current":19.087596,"twenty":19.613264,"median":22.27438,"eighty":25.300575,"marketCap":7546395609},{"date":"2020-04-24","current":19.581281,"twenty":19.586891,"median":22.230784,"eighty":25.23715,"marketCap":7741576738},{"date":"2020-05-01","current":24.08088,"twenty":19.586891,"median":22.230784,"eighty":25.181519,"marketCap":8203103700},{"date":"2020-05-08","current":26.639823,"twenty":19.586891,"median":22.230784,"eighty":25.172015,"marketCap":9074802539},{"date":"2020-05-15","current":24.800313,"twenty":19.586891,"median":22.230784,"eighty":25.144491,"marketCap":8448177132},{"date":"2020-05-22","current":24.546465,"twenty":19.586891,"median":22.230784,"eighty":25.101748,"marketCap":8361704044},{"date":"2020-05-29","current":25.90688,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8825126721},{"date":"2020-06-05","current":25.946208,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8838523960},{"date":"2020-06-12","current":25.084552,"twenty":19.586891,"median":22.230784,"eighty":25.09394,"marketCap":8545002633},{"date":"2020-06-19","current":24.428478,"twenty":19.586891,"median":22.230784,"eighty":25.063904,"marketCap":8321512327},{"date":"2020-06-26","current":25.048799,"twenty":19.586891,"median":22.230784,"eighty":25.042738,"marketCap":8532823324},{"date":"2020-07-02","current":24.762772,"twenty":19.586891,"median":22.230784,"eighty":25.010485,"marketCap":8435388859},{"date":"2020-07-10","current":25.477839,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8678975023},{"date":"2020-07-17","current":26.713118,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9099770121},{"date":"2020-07-24","current":27.233329,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9276979055},{"date":"2020-07-31","current":25.606295,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8312187600},{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-26","current":26.657969,"twenty":24.373776,"median":27.471724,"eighty":38.959829,"marketCap":15857253012}],"updateTime":1743131305250}}}