美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FibroGen, Inc

0.2943

-0.0119-3.89%

成交量：106.68萬

成交額：30.92萬

市值：2,969.99萬

市盈率：-0.62

高：0.3000

開：0.3000

低：0.2800

收：0.3062

資料載入中...

總覽公司新聞公告

阿斯利康將以約1.6億美元的價格收購琺博進中國

FibroGen 向阿斯利康出售中國業務，交易價值 1.6 億美元

FibroGen Announces the Sale of FibroGen China to AstraZeneca for Approximately $160 Million

琺博進盤中異動急速下跌5.04%

琺博進盤中異動大幅上漲5.14%報0.583美元

琺博進盤中異動大幅拉昇5.61%報0.550美元

琺博進盤中異動股價大漲5.92%

琺博進盤中異動股價大跌5.62%

琺博進盤中異動快速下挫5.01%

琺博進盤中異動早盤股價大漲5.57%

琺博進盤中異動股價大跌5.03%

琺博進盤中異動早盤股價大跌6.72%報0.451美元

琺博進盤中異動大幅下跌5.11%

琺博進盤中異動早盤股價大漲5.21%

琺博進盤中異動快速下挫5.39%

琺博進盤中異動急速上漲6.07%

琺博進盤中異動快速拉昇5.52%報0.532美元

琺博進盤中異動股價大跌6.17%報0.497美元

琺博進盤中異動股價大跌5.20%

琺博進盤中異動股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FGEN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGEN\",,,,,undefined,":{"symbol":"FGEN","market":"US","secType":"STK","nameCN":"FibroGen, Inc","latestPrice":0.2943,"timestamp":1743710400000,"preClose":0.3062,"halted":0,"volume":1066821,"delay":0,"floatShares":92572052,"shares":100916956,"eps":-0.47558,"marketStatus":"盤前交易","change":-0.0119,"latestTime":"04-04 04:40:00 EDT","open":0.3,"high":0.3,"low":0.28,"amount":309181.21885266004,"amplitude":0.065317,"askPrice":0.3231,"askSize":100,"bidPrice":0.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.47558,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415941200000,"exchange":"NASDAQ","adjPreClose":0.2943,"postHourTrading":{"tag":"盘后","latestPrice":0.2906,"preClose":0.2943,"latestTime":"19:44 EDT","volume":6884,"amount":2005.8136,"timestamp":1743723879442},"volumeRatio":0.8325097882028679,"impliedVol":1.651,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGEN\",,,,,undefined,":{"symbol":"FGEN","floatShares":92572052,"roa":"-25.66%","roe":"-1015.79%","lyrEps":-0.47558,"volumeRatio":0.8325097882028679,"shares":100916956,"dividePrice":0,"high":0.3,"amplitude":0.065317,"preClose":0.3062,"low":0.28,"week52Low":0.18,"pbRate":"-0.13","psRate":"1.00","week52High":1.815,"institutionHeld":0,"latestPrice":0.2943,"committee":-0.980198,"eps":-0.47558,"divideRate":0,"volume":1066821,"delay":0,"ttmEps":-0.47558,"open":0.3,"prevYearClose":0.5295,"prevWeekClose":0.3138,"prevMonthClose":0.3099,"prevQuarterClose":0.3099,"fiveDayClose":0.328,"twentyDayClose":0.3903,"sixtyDayClose":0.667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGEN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512464104","title":"阿斯利康將以約1.6億美元的價格收購琺博進中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464104","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052582,"startTime":"0","endTime":"0","summary":"金吾财讯 | 2月20日，阿斯利康(AZN)与珐博进有限公司达成一项收购协议，阿斯利康将以约 1.6 亿美元的价格收购珐博进中国。按照协议内容，珐博进可获得 8500 万美元的企业价值，加上交易交割时珐博进中国持有的约 7500 万美元现金，总计约 1.6 亿美元。该交易预计在 2025 年中期完成交割，但具体时间取决于包括中国监管审查等在内的常规交割条件。一旦交割完成，阿斯利康将拥有罗沙司他在中国的全部权利，而珐博进则保留其在美国以及未授权给安斯泰来的市场对罗沙司他的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220195644988c4584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220195644988c4584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU2417539215.USD","LU0320765992.SGD","AZN","BK4568","LU2462157665.USD","LU2456880835.USD","BK4588","BK4585","LU1829250122.USD","LU2236285917.USD","FGEN","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2512437854","title":"FibroGen 向阿斯利康出售中國業務，交易價值 1.6 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437854","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051265,"startTime":"0","endTime":"0","summary":"FibroGen 向阿斯利康出售中国业务，交易价值 1.6 亿美元路透社2月20日 - FibroGen FGEN.O周四表示，该公司已将其中国业务以约1.6亿美元的价格出售给阿斯利康AZN.L。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","BK4139","LU1267930573.SGD","LU2468319806.SGD","LU2089283258.USD","LU0969580561.USD","LU1880407132.USD","03165","LU1496350171.SGD","LU0496365809.HKD","LU0949170426.SGD","LU1153584641.USD","LU0889566641.SGD","LU2089284900.SGD","LU0661504455.SGD","LU1261432733.SGD","LU0957799991.USD","LU0792757196.USD","LU0310800379.SGD","LU1119994496.HKD","LU1983299246.USD","LU0158827948.USD","LU0211326839.USD","LU0122379950.USD","LU0964806797.USD","LU0708994859.HKD","IE00BJT1NW94.SGD","IE0002141913.USD","AZN.UK","LU1267930490.SGD","LU0203345920.USD","LU2279689827.SGD","LU1487256676.USD","LU2114397693.USD","LU0047473722.SGD","FGEN","LU0310799852.SGD","LU0557290698.USD","LU0575583348.USD","LU0823416689.USD","SG9999013999.USD","SGXZ57979304.SGD","LU1019634622.SGD","BK4505","SG9999001176.SGD","LU2089984988.USD","LU0310800965.SGD","LU0972486137.USD","LU2133065610.SGD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2512445548","title":"FibroGen Announces the Sale of FibroGen China to AstraZeneca for Approximately $160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445548","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"Purchase price represents enterprise value of $85 million plus FibroGen net cash held in China at closing, currently estimated to be approximately $75 million. Upon close, FibroGen will repay its term loan to Morgan Stanley Tactical Value, further simplifying the Company’s capital structure. Preliminary unaudited cash, cash equivalents, and accounts receivable of $121.1 million as of December 31, 2024. Under the terms of the agreement, FibroGen will receive an enterprise value of $85 million plus FibroGen net cash held in China at closing, currently estimated to be approximately $75 million, totaling approximately $160 million. The transaction is expected to close by mid-2025, pending customary closing conditions, including regulatory review in China. Following the close of the transaction, FibroGen will repay its term loan facility to investment funds managed by Morgan Stanley Tactical Value, further simplifying the Company’s capital structure. The combined transactions are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fibrogen-announces-sale-fibrogen-china-113000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4581","LU1363072403.SGD","BK4504","LU0795875169.SGD","ADC","LU2089283258.USD","LU0106261372.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU0267386448.USD","FGEN","LU1548497426.USD","LU1162221912.USD","LU1668664300.SGD","LU0225283273.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2133065610.SGD","BK4534","LU1989772923.USD","LU2111349929.HKD","BK4231","LU2028103732.USD","LU2089284900.SGD","BK4080","LU1732800096.USD","LU1720051108.HKD","BK4585","LU0006306889.USD","LU0158827948.USD","BK4588","BK4516","LU1074936037.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4127","LU0971096721.USD","LU0158827781.USD","LU1989772840.SGD","BK4505","LU0912757837.SGD","LU0098860793.USD","LU0795875086.SGD","LU1732799900.SGD","LU1720051017.SGD","BK4139"],"gpt_icon":0},{"id":"2512827334","title":"琺博進盤中異動 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:02","pubTimestamp":1739984542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时02分，珐博进股票出现异动，股价急速跳水5.04%。截至发稿，该股报0.556美元/股，成交量32.4696万股，换手率0.32%，振幅4.60%。珐博进股票所在的生物技术行业中，整体涨幅为0.38%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200102229628e57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200102229628e57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGEN","BK4139","BK4505"],"gpt_icon":0},{"id":"2512165521","title":"琺博進盤中異動 大幅上漲5.14%報0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889763,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，珐博进股票出现异动，股价快速拉升5.14%。截至发稿，该股报0.583美元/股，成交量8.8429万股，换手率0.09%，振幅5.10%。珐博进股票所在的生物技术行业中，整体涨幅为0.55%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224243abd3b1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224243abd3b1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","PULM","BK4007","FGEN"],"gpt_icon":0},{"id":"2511692959","title":"琺博進盤中異動 大幅拉昇5.61%報0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:01","pubTimestamp":1739548909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时01分，珐博进股票出现波动，股价急速上涨5.61%。截至发稿，该股报0.550美元/股，成交量29.7719万股，换手率0.30%，振幅4.93%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。珐博进股票所在的生物技术行业中，整体跌幅为0.60%。迄今为止，珐博进几乎所有的收入都来自其合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500014996232ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500014996232ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","FGEN"],"gpt_icon":0},{"id":"2511252935","title":"琺博進盤中異動 股價大漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时42分，珐博进股票出现异动，股价快速拉升5.92%。截至发稿，该股报0.483美元/股，成交量2.7529万股，换手率0.03%，振幅2.79%。珐博进股票所在的生物技术行业中，整体跌幅为0.17%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322424798842e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322424798842e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","FGEN","BK4139"],"gpt_icon":0},{"id":"2510033000","title":"琺博進盤中異動 股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:51","pubTimestamp":1739296266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时51分，珐博进股票出现波动，股价急速下跌5.62%。截至发稿，该股报0.470美元/股，成交量26.3015万股，换手率0.26%，振幅7.00%。珐博进股票所在的生物技术行业中，整体跌幅为1.79%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212015106abcb30d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212015106abcb30d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","FGEN"],"gpt_icon":0},{"id":"2510869631","title":"琺博進盤中異動 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:20","pubTimestamp":1739200830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时20分，珐博进股票出现波动，股价大幅跳水5.01%。截至发稿，该股报0.478美元/股，成交量6.7236万股，换手率0.07%，振幅4.37%。珐博进股票所在的生物技术行业中，整体跌幅为0.13%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232030abc9b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232030abc9b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FGEN","BK4505"],"gpt_icon":0},{"id":"2509235708","title":"琺博進盤中異動 早盤股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:08","pubTimestamp":1738771682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时08分，珐博进股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.489美元/股，成交量29.2001万股，换手率0.29%，振幅6.46%。珐博进股票所在的生物技术行业中，整体涨幅为1.33%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000802a23a920b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000802a23a920b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","FGEN"],"gpt_icon":0},{"id":"2509266495","title":"琺博進盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:01","pubTimestamp":1738699260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时01分，珐博进股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.452美元/股，成交量49.3432万股，换手率0.49%，振幅6.48%。珐博进股票所在的生物技术行业中，整体涨幅为1.51%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040100a2396583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040100a2396583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGEN","BK4505","BK4139"],"gpt_icon":0},{"id":"2508643149","title":"琺博進盤中異動 早盤股價大跌6.72%報0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，珐博进股票出现波动，股价大幅下挫6.72%。截至发稿，该股报0.451美元/股，成交量4.1186万股，换手率0.04%，振幅0.74%。最近的财报数据显示，该股实现营业收入46.33百万美元，净利润-17.08百万美元，每股收益-0.17美元，毛利41.04百万美元，市盈率-0.38倍。珐博进股票所在的生物技术行业中，整体跌幅为0.51%。迄今为止，珐博进几乎所有的收入都来自其合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322322798796f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322322798796f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","FGEN","BK4139"],"gpt_icon":0},{"id":"2508991687","title":"琺博進盤中異動 大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991687?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:46","pubTimestamp":1738349194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时46分，珐博进股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.477美元/股，成交量16.5081万股，换手率0.16%，振幅5.47%。珐博进股票所在的生物技术行业中，整体涨幅为0.85%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024634abbe673f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024634abbe673f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","FGEN"],"gpt_icon":0},{"id":"2507652620","title":"琺博進盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251956,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时45分，珐博进股票出现波动，股价急速上涨5.21%。截至发稿，该股报0.505美元/股，成交量9.1995万股，换手率0.09%，振幅6.06%。珐博进股票所在的生物技术行业中，整体跌幅为0.34%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234556abbd59e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234556abbd59e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","FGEN"],"gpt_icon":0},{"id":"2507631668","title":"琺博進盤中異動 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时37分，珐博进股票出现波动，股价大幅跳水5.39%。截至发稿，该股报0.464美元/股，成交量3.0348万股，换手率0.03%，振幅4.06%。珐博进股票所在的生物技术行业中，整体涨幅为0.19%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922370298760abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922370298760abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FGEN","BK4505","OCEA"],"gpt_icon":0},{"id":"2506483305","title":"琺博進盤中異動 急速上漲6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506483305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506483305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，珐博进股票出现异动，股价大幅上涨6.07%。截至发稿，该股报0.540美元/股，成交量11.805万股，换手率0.12%，振幅5.85%。珐博进股票所在的生物技术行业中，整体涨幅为0.90%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230114a231710b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230114a231710b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGEN","BK4139","BK4505"],"gpt_icon":0},{"id":"2505404552","title":"琺博進盤中異動 快速拉昇5.52%報0.532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:35","pubTimestamp":1737650152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时35分，珐博进股票出现异动，股价大幅拉升5.52%。截至发稿，该股报0.532美元/股，成交量16.3397万股，换手率0.16%，振幅6.71%。珐博进股票所在的生物技术行业中，整体涨幅为0.45%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003552abb614ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003552abb614ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","FGEN"],"gpt_icon":0},{"id":"2505295720","title":"琺博進盤中異動 股價大跌6.17%報0.497美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:08","pubTimestamp":1737562120,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时08分，珐博进股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.497美元/股，成交量28.3518万股，换手率0.28%，振幅7.47%。最近的财报数据显示，该股实现营业收入46.33百万美元，净利润-17.08百万美元，每股收益-0.17美元，毛利41.04百万美元，市盈率-0.41倍。珐博进股票所在的生物技术行业中，整体涨幅为0.05%。迄今为止，珐博进几乎所有的收入都来自其合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000840abb4ba7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000840abb4ba7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","FGEN"],"gpt_icon":0},{"id":"2505580271","title":"琺博進盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，珐博进股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.543美元/股，成交量17.0816万股，换手率0.17%，振幅5.24%。珐博进股票所在的生物技术行业中，整体涨幅为0.84%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223525986e3399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223525986e3399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","FGEN","BK4139"],"gpt_icon":0},{"id":"2504220164","title":"琺博進盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504220164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504220164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时45分，珐博进股票出现波动，股价快速跳水5.07%。截至发稿，该股报0.550美元/股，成交量12.7778万股，换手率0.13%，振幅3.24%。珐博进股票所在的生物技术行业中，整体涨幅为0.28%。迄今为止，珐博进几乎所有的收入都来自其合作协议。珐博进寻求具有研究、开发和营销能力以及其他资源的合作伙伴，以增强公司推进候选产品的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224501986a1870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224501986a1870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGEN","BK4139","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"FGEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"FGEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"FGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-06","symbol":"FGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-02-26","symbol":"FGEN","fiscalQuarterEnding":"2023/12","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGEN","date":"2025-04-02","current":-0.636524,"percent":0.713008,"low":-47.282701,"twenty":-12.525945,"median":-4.80951,"eighty":-0.406578,"high":-0.127064,"avg":-7.397882,"sd":9.268289,"marketCap":30285178},"quantilePoints":[{"date":"2020-04-09","current":-41.627554,"twenty":-43.47567,"median":-33.644524,"eighty":-15.150064,"marketCap":3204072863},{"date":"2020-04-17","current":-45.377579,"twenty":-43.333602,"median":-33.635365,"eighty":-15.145374,"marketCap":3492712220},{"date":"2020-04-24","current":-47.282701,"twenty":-43.32618,"median":-33.635365,"eighty":-15.145374,"marketCap":3639349492},{"date":"2020-05-01","current":-40.478436,"twenty":-43.322635,"median":-33.635365,"eighty":-15.145374,"marketCap":3115625189},{"date":"2020-05-08","current":-29.526737,"twenty":-43.310314,"median":-33.606357,"eighty":-15.145374,"marketCap":3245195104},{"date":"2020-05-15","current":-29.259197,"twenty":-43.189044,"median":-33.553891,"eighty":-15.145374,"marketCap":3215790535},{"date":"2020-05-22","current":-29.851029,"twenty":-43.189044,"median":-33.498194,"eighty":-15.145374,"marketCap":3280837005},{"date":"2020-05-29","current":-27.110766,"twenty":-43.189044,"median":-33.442939,"eighty":-15.145374,"marketCap":2979662940},{"date":"2020-06-05","current":-26.462183,"twenty":-43.189044,"median":-33.442939,"eighty":-15.145374,"marketCap":2908379137},{"date":"2020-06-12","current":-30.937405,"twenty":-43.189044,"median":-33.397323,"eighty":-15.145374,"marketCap":3400237374},{"date":"2020-06-19","current":-32.250785,"twenty":-43.189044,"median":-33.319339,"eighty":-15.145374,"marketCap":3544587074},{"date":"2020-06-26","current":-32.753437,"twenty":-43.1141,"median":-33.301854,"eighty":-15.145374,"marketCap":3599832021},{"date":"2020-07-02","current":-35.266696,"twenty":-43.095704,"median":-33.229779,"eighty":-15.145374,"marketCap":3876056755},{"date":"2020-07-10","current":-33.864135,"twenty":-43.095704,"median":-33.229779,"eighty":-15.145374,"marketCap":3721905532},{"date":"2020-07-17","current":-36.80708,"twenty":-43.095704,"median":-33.229779,"eighty":-15.145374,"marketCap":4045355786},{"date":"2020-07-24","current":-34.431645,"twenty":-42.990033,"median":-33.229779,"eighty":-15.145374,"marketCap":3784278859},{"date":"2020-07-31","current":-32.810188,"twenty":-42.93459,"median":-33.170555,"eighty":-15.145374,"marketCap":3606069353},{"date":"2020-08-07","current":-12.832263,"twenty":-42.895995,"median":-33.082172,"eighty":-15.116854,"marketCap":3993695243},{"date":"2020-08-14","current":-12.835166,"twenty":-42.793349,"median":-32.918744,"eighty":-15.013322,"marketCap":3994598794},{"date":"2020-08-21","current":-12.231295,"twenty":-42.690069,"median":-32.864512,"eighty":-14.645589,"marketCap":3806660194},{"date":"2020-08-28","current":-12.35323,"twenty":-42.500898,"median":-32.797601,"eighty":-14.512952,"marketCap":3844609334},{"date":"2020-09-04","current":-12.536133,"twenty":-42.362793,"median":-32.690326,"eighty":-14.332467,"marketCap":3901533045},{"date":"2020-09-11","current":-12.242907,"twenty":-42.289623,"median":-32.634944,"eighty":-14.09209,"marketCap":3810274398},{"date":"2020-09-18","current":-12.922263,"twenty":-42.083895,"median":-32.538457,"eighty":-13.935529,"marketCap":4021705322},{"date":"2020-09-25","current":-12.27194,"twenty":-41.912749,"median":-32.472965,"eighty":-13.757517,"marketCap":3819309907},{"date":"2020-10-02","current":-12.007746,"twenty":-41.801356,"median":-32.416784,"eighty":-13.664355,"marketCap":3737086770},{"date":"2020-10-09","current":-14.173553,"twenty":-41.704535,"median":-32.307687,"eighty":-13.39343,"marketCap":4411135786},{"date":"2020-10-16","current":-13.389682,"twenty":-41.601498,"median":-32.257334,"eighty":-13.383105,"marketCap":4167177027},{"date":"2020-10-23","current":-12.367746,"twenty":-41.488878,"median":-32.167467,"eighty":-13.267615,"marketCap":3849127089},{"date":"2020-10-30","current":-11.142585,"twenty":-41.362189,"median":-32.084402,"eighty":-13.201844,"marketCap":3467828584},{"date":"2020-11-06","current":-16.421551,"twenty":-41.254996,"median":-31.895308,"eighty":-13.15098,"marketCap":3756922439},{"date":"2020-11-13","current":-16.743776,"twenty":-41.193325,"median":-31.734013,"eighty":-13.15098,"marketCap":3830641120},{"date":"2020-11-20","current":-16.11126,"twenty":-41.045023,"median":-31.562587,"eighty":-13.15098,"marketCap":3685934079},{"date":"2020-11-27","current":-15.979983,"twenty":-40.925678,"median":-31.413179,"eighty":-13.15098,"marketCap":3655900542},{"date":"2020-12-04","current":-16.608521,"twenty":-40.816802,"median":-31.299916,"eighty":-13.15098,"marketCap":3799697476},{"date":"2020-12-11","current":-16.314143,"twenty":-40.688015,"median":-31.143867,"eighty":-13.15098,"marketCap":3732349545},{"date":"2020-12-18","current":-17.491657,"twenty":-40.508702,"median":-30.959143,"eighty":-13.15098,"marketCap":4001741270},{"date":"2020-12-24","current":-16.075457,"twenty":-40.402838,"median":-30.780095,"eighty":-13.15098,"marketCap":3677743114},{"date":"2020-12-31","current":-14.754732,"twenty":-40.303622,"median":-30.667326,"eighty":-13.15098,"marketCap":3375587530},{"date":"2021-01-08","current":-15.275861,"twenty":-40.234694,"median":-30.518921,"eighty":-13.15098,"marketCap":3494811571},{"date":"2021-01-15","current":-17.197278,"twenty":-40.123143,"median":-30.407933,"eighty":-13.15098,"marketCap":3934393339},{"date":"2021-01-22","current":-18.919791,"twenty":-40.123143,"median":-30.237908,"eighty":-13.15098,"marketCap":4328469748},{"date":"2021-01-29","current":-19.166432,"twenty":-40.123143,"median":-30.093936,"eighty":-13.15098,"marketCap":4384896393},{"date":"2021-02-05","current":-20.789493,"twenty":-40.123143,"median":-29.908462,"eighty":-13.15098,"marketCap":4756220122},{"date":"2021-02-12","current":-22.165911,"twenty":-40.123143,"median":-29.908462,"eighty":-13.15098,"marketCap":5071117206},{"date":"2021-02-19","current":-20.709931,"twenty":-40.123143,"median":-29.670267,"eighty":-13.15098,"marketCap":4738017979},{"date":"2021-02-26","current":-19.902379,"twenty":-40.123143,"median":-29.534236,"eighty":-13.15098,"marketCap":4553266221},{"date":"2021-03-05","current":-17.248819,"twenty":-40.123389,"median":-29.352707,"eighty":-13.140252,"marketCap":3265046288},{"date":"2021-03-12","current":-17.002131,"twenty":-40.123389,"median":-29.160994,"eighty":-13.140252,"marketCap":3218350450},{"date":"2021-03-19","current":-16.503918,"twenty":-40.123389,"median":-29.015978,"eighty":-13.140252,"marketCap":3124043168},{"date":"2021-03-26","current":-15.434936,"twenty":-40.123143,"median":-28.88617,"eighty":-13.15098,"marketCap":2921694533},{"date":"2021-04-01","current":-17.258494,"twenty":-40.123143,"median":-28.76639,"eighty":-13.15098,"marketCap":3266877498},{"date":"2021-04-09","current":-8.982349,"twenty":-40.123389,"median":-28.458959,"eighty":-13.093553,"marketCap":1700277890},{"date":"2021-04-16","current":-9.68398,"twenty":-40.123389,"median":-28.348643,"eighty":-13.026537,"marketCap":1833090166},{"date":"2021-04-23","current":-10.282236,"twenty":-40.123389,"median":-27.976436,"eighty":-12.99194,"marketCap":1946334812},{"date":"2021-04-30","current":-10.856174,"twenty":-40.123389,"median":-27.664431,"eighty":-12.897314,"marketCap":2054976017},{"date":"2021-05-07","current":-9.839624,"twenty":-40.123389,"median":-27.352426,"eighty":-12.81333,"marketCap":1862552188},{"date":"2021-05-14","current":-10.871956,"twenty":-40.123389,"median":-27.352426,"eighty":-12.81333,"marketCap":1986284574},{"date":"2021-05-21","current":-10.685378,"twenty":-40.123389,"median":-27.352426,"eighty":-12.81333,"marketCap":1952197130},{"date":"2021-05-28","current":-10.715634,"twenty":-40.123389,"median":-27.352426,"eighty":-12.772526,"marketCap":1957724823},{"date":"2021-06-04","current":-10.665207,"twenty":-40.123389,"median":-27.352426,"eighty":-12.713026,"marketCap":1948512001},{"date":"2021-06-11","current":-13.141149,"twenty":-40.123389,"median":-27.352426,"eighty":-12.681879,"marketCap":2400861595},{"date":"2021-06-18","current":-13.594987,"twenty":-40.123389,"median":-27.352426,"eighty":-12.740521,"marketCap":2483776999},{"date":"2021-06-25","current":-13.953016,"twenty":-40.123389,"median":-27.352426,"eighty":-12.818657,"marketCap":2549188041},{"date":"2021-07-02","current":-13.433623,"twenty":-40.123389,"median":-27.352426,"eighty":-12.957652,"marketCap":2454295967},{"date":"2021-07-09","current":-13.347897,"twenty":-40.123389,"median":-27.352426,"eighty":-12.99194,"marketCap":2438634168},{"date":"2021-07-16","current":-7.236204,"twenty":-40.123389,"median":-27.352426,"eighty":-12.99194,"marketCap":1322040057},{"date":"2021-07-23","current":-6.691598,"twenty":-40.123389,"median":-27.352426,"eighty":-12.99194,"marketCap":1222541572},{"date":"2021-07-30","current":-6.555446,"twenty":-40.123389,"median":-27.352426,"eighty":-12.934456,"marketCap":1197666951},{"date":"2021-08-06","current":-6.92356,"twenty":-40.123389,"median":-27.352426,"eighty":-12.801274,"marketCap":1264920556},{"date":"2021-08-13","current":-4.963898,"twenty":-40.123389,"median":-27.352426,"eighty":-12.740521,"marketCap":1148512068},{"date":"2021-08-20","current":-4.847807,"twenty":-40.123389,"median":-27.352426,"eighty":-12.663531,"marketCap":1121651705},{"date":"2021-08-27","current":-4.623631,"twenty":-40.123389,"median":-27.352426,"eighty":-12.525945,"marketCap":1069783418},{"date":"2021-09-03","current":-4.963898,"twenty":-40.123389,"median":-27.352426,"eighty":-12.381433,"marketCap":1148512068},{"date":"2021-09-10","current":-4.539565,"twenty":-40.123389,"median":-27.352426,"eighty":-12.345988,"marketCap":1050332810},{"date":"2021-09-17","current":-4.679675,"twenty":-40.123389,"median":-27.352426,"eighty":-12.23652,"marketCap":1082750490},{"date":"2021-09-24","current":-4.323395,"twenty":-40.123389,"median":-27.352426,"eighty":-12.174392,"marketCap":1000316962},{"date":"2021-10-01","current":-4.139251,"twenty":-40.123389,"median":-27.352426,"eighty":-12.047811,"marketCap":957710869},{"date":"2021-10-08","current":-4.171276,"twenty":-40.123389,"median":-27.352426,"eighty":-11.864243,"marketCap":965120625},{"date":"2021-10-15","current":-4.419471,"twenty":-40.123389,"median":-27.352426,"eighty":-11.371359,"marketCap":1022546228},{"date":"2021-10-22","current":-4.347414,"twenty":-40.123389,"median":-27.352426,"eighty":-10.984299,"marketCap":1005874279},{"date":"2021-10-29","current":-4.451496,"twenty":-40.123389,"median":-27.352426,"eighty":-10.788713,"marketCap":1029955983},{"date":"2021-11-05","current":-5.264134,"twenty":-40.123389,"median":-27.352426,"eighty":-10.67731,"marketCap":1217978524},{"date":"2021-11-12","current":-5.206263,"twenty":-40.123389,"median":-27.352426,"eighty":-10.522846,"marketCap":1117154813},{"date":"2021-11-19","current":-5.275392,"twenty":-40.123389,"median":-27.352426,"eighty":-10.398955,"marketCap":1131988404},{"date":"2021-11-26","current":-5.25811,"twenty":-40.123389,"median":-27.352426,"eighty":-10.234577,"marketCap":1128280006},{"date":"2021-12-03","current":-5.837064,"twenty":-40.123389,"median":-27.352426,"eighty":-9.953438,"marketCap":1252511329},{"date":"2021-12-10","current":-6.04445,"twenty":-40.123389,"median":-27.352426,"eighty":-9.611074,"marketCap":1297012102},{"date":"2021-12-17","current":-6.381453,"twenty":-40.123389,"median":-27.352426,"eighty":-9.182736,"marketCap":1369325858},{"date":"2021-12-23","current":-6.649327,"twenty":-40.123389,"median":-27.352426,"eighty":-7.203931,"marketCap":1426806022},{"date":"2021-12-31","current":-6.091976,"twenty":-40.123389,"median":-27.352426,"eighty":-6.829766,"marketCap":1307210196},{"date":"2022-01-07","current":-5.845705,"twenty":-40.123143,"median":-27.319189,"eighty":-6.683144,"marketCap":1254365528},{"date":"2022-01-14","current":-6.19567,"twenty":-40.123143,"median":-27.319189,"eighty":-6.507265,"marketCap":1329460582},{"date":"2022-01-21","current":-5.971001,"twenty":-40.123143,"median":-27.319189,"eighty":-6.401328,"marketCap":1281251412},{"date":"2022-01-28","current":-6.264798,"twenty":-40.123143,"median":-27.319189,"eighty":-6.264798,"marketCap":1344294173},{"date":"2022-02-04","current":-6.342568,"twenty":-40.123143,"median":-27.319189,"eighty":-6.258749,"marketCap":1360981963},{"date":"2022-02-11","current":-6.770303,"twenty":-40.123143,"median":-27.319189,"eighty":-6.258749,"marketCap":1452764806},{"date":"2022-02-18","current":-6.320966,"twenty":-40.123143,"median":-27.319189,"eighty":-6.258749,"marketCap":1356346466},{"date":"2022-02-25","current":-6.273439,"twenty":-40.123143,"median":-27.319189,"eighty":-6.233691,"marketCap":1346148372},{"date":"2022-03-04","current":-4.16231,"twenty":-40.123143,"median":-27.319189,"eighty":-6.193942,"marketCap":1207165544},{"date":"2022-03-11","current":-4.120622,"twenty":-40.123143,"median":-27.319189,"eighty":-6.099753,"marketCap":1195075288},{"date":"2022-03-18","current":-4.325852,"twenty":-40.123143,"median":-27.319189,"eighty":-6.048771,"marketCap":1254596548},{"date":"2022-03-25","current":-4.001974,"twenty":-40.123143,"median":-27.319189,"eighty":-5.995196,"marketCap":1160664560},{"date":"2022-04-01","current":-4.021214,"twenty":-40.123143,"median":-27.319189,"eighty":-5.843977,"marketCap":1166244678},{"date":"2022-04-08","current":-3.985941,"twenty":-40.123143,"median":-27.319189,"eighty":-5.746332,"marketCap":1156014462},{"date":"2022-04-14","current":-3.790331,"twenty":-40.123143,"median":-27.319189,"eighty":-5.429204,"marketCap":1099283261},{"date":"2022-04-22","current":-3.290085,"twenty":-40.123143,"median":-27.319189,"eighty":-5.28006,"marketCap":954200191},{"date":"2022-04-29","current":-2.991554,"twenty":-40.123143,"median":-27.319189,"eighty":-5.257246,"marketCap":867619533},{"date":"2022-05-06","current":-2.705266,"twenty":-40.123143,"median":-27.319189,"eighty":-5.162457,"marketCap":784589277},{"date":"2022-05-13","current":-3.29473,"twenty":-40.123143,"median":-27.125961,"eighty":-4.974307,"marketCap":927377567},{"date":"2022-05-20","current":-2.850571,"twenty":-40.123143,"median":-26.577435,"eighty":-4.880633,"marketCap":802358861},{"date":"2022-05-27","current":-3.331191,"twenty":-40.123143,"median":-26.245284,"eighty":-4.814981,"marketCap":937640297},{"date":"2022-06-03","current":-3.311303,"twenty":-40.123143,"median":-25.643743,"eighty":-4.745327,"marketCap":932042444},{"date":"2022-06-10","current":-3.105797,"twenty":-40.123143,"median":-24.744437,"eighty":-4.678074,"marketCap":874197968},{"date":"2022-06-17","current":-3.291415,"twenty":-40.123143,"median":-24.44708,"eighty":-4.606818,"marketCap":926444592},{"date":"2022-06-24","current":-3.851586,"twenty":-40.123389,"median":-24.25418,"eighty":-4.528475,"marketCap":1084117438},{"date":"2022-07-01","current":-3.778664,"twenty":-40.123389,"median":-23.781346,"eighty":-4.453898,"marketCap":1063591978},{"date":"2022-07-08","current":-4.086924,"twenty":-40.123389,"median":-23.68873,"eighty":-4.359489,"marketCap":1150358692},{"date":"2022-07-15","current":-4.050463,"twenty":-40.123389,"median":-22.840556,"eighty":-4.315389,"marketCap":1140095963},{"date":"2022-07-22","current":-4.080295,"twenty":-40.123389,"median":-21.203214,"eighty":-4.274869,"marketCap":1148492742},{"date":"2022-07-29","current":-4.169789,"twenty":-40.123389,"median":-20.789493,"eighty":-4.217465,"marketCap":1173683078},{"date":"2022-08-05","current":-4.80951,"twenty":-40.123389,"median":-19.902379,"eighty":-4.211553,"marketCap":1353747334},{"date":"2022-08-12","current":-6.171078,"twenty":-40.123389,"median":-19.619934,"eighty":-4.211553,"marketCap":1358309698},{"date":"2022-08-19","current":-5.996465,"twenty":-40.123389,"median":-18.919791,"eighty":-4.211553,"marketCap":1319875814},{"date":"2022-08-26","current":-5.64298,"twenty":-40.123389,"median":-17.54735,"eighty":-4.211553,"marketCap":1242070635},{"date":"2022-09-02","current":-5.366154,"twenty":-40.123389,"median":-17.248819,"eighty":-4.211553,"marketCap":1181138868},{"date":"2022-09-09","current":-5.485402,"twenty":-40.123389,"median":-17.129651,"eighty":-4.211553,"marketCap":1207386398},{"date":"2022-09-16","current":-5.08507,"twenty":-40.009938,"median":-16.789302,"eighty":-4.211553,"marketCap":1119269689},{"date":"2022-09-23","current":-5.187283,"twenty":-39.71894,"median":-16.692061,"eighty":-4.211553,"marketCap":1141767572},{"date":"2022-09-30","current":-5.540767,"twenty":-39.552935,"median":-16.503918,"eighty":-4.211553,"marketCap":1219572751},{"date":"2022-10-07","current":-6.269031,"twenty":-39.238772,"median":-16.433485,"eighty":-4.211553,"marketCap":1379870169},{"date":"2022-10-14","current":-6.758799,"twenty":-38.999654,"median":-16.315274,"eighty":-4.211553,"marketCap":1487672526},{"date":"2022-10-21","current":-6.984518,"twenty":-38.850377,"median":-16.25723,"eighty":-4.211553,"marketCap":1537355352},{"date":"2022-10-28","current":-7.291156,"twenty":-38.415585,"median":-16.141142,"eighty":-4.211553,"marketCap":1604849001},{"date":"2022-11-04","current":-6.920636,"twenty":-38.182973,"median":-16.019764,"eighty":-4.211553,"marketCap":1523294175},{"date":"2022-11-11","current":-4.030578,"twenty":-37.901998,"median":-15.80255,"eighty":-4.187322,"marketCap":1457283740},{"date":"2022-11-18","current":-3.778505,"twenty":-37.682331,"median":-15.478744,"eighty":-4.159744,"marketCap":1366144783},{"date":"2022-11-25","current":-3.599195,"twenty":-37.489875,"median":-15.240059,"eighty":-4.138213,"marketCap":1301313978},{"date":"2022-12-02","current":-4.282652,"twenty":-37.237813,"median":-15.101182,"eighty":-4.132094,"marketCap":1548422698},{"date":"2022-12-09","current":-3.794097,"twenty":-36.97568,"median":-14.669072,"eighty":-4.120401,"marketCap":1371782244},{"date":"2022-12-16","current":-3.809689,"twenty":-36.808771,"median":-14.028655,"eighty":-4.103294,"marketCap":1377419706},{"date":"2022-12-23","current":-4.056565,"twenty":-36.670717,"median":-13.610327,"eighty":-4.090823,"marketCap":1466679509},{"date":"2022-12-30","current":-4.163112,"twenty":-36.537052,"median":-13.433623,"eighty":-4.082781,"marketCap":1505202161},{"date":"2023-01-06","current":-5.14282,"twenty":-36.537052,"median":-13.347897,"eighty":-4.082781,"marketCap":1859422645},{"date":"2023-01-13","current":-5.327328,"twenty":-36.537052,"median":-13.206779,"eighty":-4.082781,"marketCap":1926132604},{"date":"2023-01-20","current":-5.192195,"twenty":-36.537052,"median":-13.096456,"eighty":-4.082781,"marketCap":1877274606},{"date":"2023-01-27","current":-5.652165,"twenty":-36.416205,"median":-13.03021,"eighty":-4.082781,"marketCap":2043579714},{"date":"2023-02-03","current":-6.384997,"twenty":-36.073541,"median":-12.942585,"eighty":-4.082781,"marketCap":2308540394},{"date":"2023-02-10","current":-6.294043,"twenty":-35.940938,"median":-12.803291,"eighty":-4.082781,"marketCap":2275655203},{"date":"2023-02-17","current":-6.187496,"twenty":-35.525381,"median":-12.733553,"eighty":-4.082781,"marketCap":2237132551},{"date":"2023-02-24","current":-5.771705,"twenty":-35.268485,"median":-12.636884,"eighty":-4.082781,"marketCap":2086800250},{"date":"2023-03-03","current":-7.06242,"twenty":-35.070751,"median":-12.525945,"eighty":-4.082781,"marketCap":2073907788},{"date":"2023-03-10","current":-6.453037,"twenty":-34.949232,"median":-12.376456,"eighty":-4.082781,"marketCap":1894960249},{"date":"2023-03-17","current":-6.41455,"twenty":-34.699755,"median":-12.27194,"eighty":-4.082781,"marketCap":1883658300},{"date":"2023-03-24","current":-5.821204,"twenty":-34.681626,"median":-12.216778,"eighty":-4.082781,"marketCap":1709419907},{"date":"2023-03-31","current":-5.984775,"twenty":-34.677258,"median":-12.135488,"eighty":-4.082994,"marketCap":1757453193},{"date":"2023-04-06","current":-6.045713,"twenty":-34.677258,"median":-12.02081,"eighty":-4.082994,"marketCap":1775347947},{"date":"2023-04-14","current":-6.311917,"twenty":-34.681626,"median":-11.601294,"eighty":-4.082781,"marketCap":1853519767},{"date":"2023-04-21","current":-6.408136,"twenty":-34.681626,"median":-11.142585,"eighty":-4.082781,"marketCap":1881774641},{"date":"2023-04-28","current":-5.502307,"twenty":-34.681626,"median":-10.871956,"eighty":-4.082781,"marketCap":1615774552},{"date":"2023-05-05","current":-5.499014,"twenty":-34.681626,"median":-10.715634,"eighty":-4.082781,"marketCap":1614807602},{"date":"2023-05-12","current":-5.540651,"twenty":-34.681626,"median":-10.629909,"eighty":-4.082781,"marketCap":1701833161},{"date":"2023-05-19","current":-5.604204,"twenty":-34.681626,"median":-10.468544,"eighty":-4.082781,"marketCap":1721353818},{"date":"2023-05-26","current":-5.353223,"twenty":-34.681626,"median":-10.272509,"eighty":-4.082781,"marketCap":1644263709},{"date":"2023-06-02","current":-5.502541,"twenty":-34.681626,"median":-10.160942,"eighty":-4.082781,"marketCap":1690127445},{"date":"2023-06-09","current":-5.648682,"twenty":-34.586828,"median":-9.792828,"eighty":-4.082781,"marketCap":1735015356},{"date":"2023-06-16","current":-5.384992,"twenty":-34.452978,"median":-9.387283,"eighty":-4.082781,"marketCap":1654021951},{"date":"2023-06-23","current":-5.315099,"twenty":-34.325199,"median":-8.266647,"eighty":-4.082568,"marketCap":1632553819},{"date":"2023-06-30","current":-0.835547,"twenty":-34.152302,"median":-7.397627,"eighty":-4.076151,"marketCap":256641754},{"date":"2023-07-07","current":-0.899087,"twenty":-34.097552,"median":-7.236204,"eighty":-4.045021,"marketCap":276158237},{"date":"2023-07-14","current":-0.848255,"twenty":-33.986889,"median":-7.129319,"eighty":-4.030576,"marketCap":260545050},{"date":"2023-07-21","current":-0.705291,"twenty":-33.920556,"median":-7.005813,"eighty":-4.007856,"marketCap":216632963},{"date":"2023-07-28","current":-0.584566,"twenty":-33.758333,"median":-6.92356,"eighty":-3.976313,"marketCap":179551645},{"date":"2023-08-04","current":-0.597273,"twenty":-33.532467,"median":-6.865355,"eighty":-3.942474,"marketCap":183454942},{"date":"2023-08-11","current":-0.438914,"twenty":-33.011249,"median":-6.758799,"eighty":-3.908959,"marketCap":141422641},{"date":"2023-08-18","current":-0.393194,"twenty":-32.798838,"median":-6.716811,"eighty":-3.882144,"marketCap":126691116},{"date":"2023-08-25","current":-0.374906,"twenty":-32.273159,"median":-6.657968,"eighty":-3.855749,"marketCap":120798506},{"date":"2023-09-01","current":-0.29261,"twenty":-32.029467,"median":-6.58066,"eighty":-3.791084,"marketCap":94281761},{"date":"2023-09-08","current":-0.302607,"twenty":-31.154057,"median":-6.543518,"eighty":-3.774347,"marketCap":97503054},{"date":"2023-09-15","current":-0.280418,"twenty":-30.551512,"median":-6.481903,"eighty":-3.705651,"marketCap":90353354},{"date":"2023-09-22","current":-0.256338,"twenty":-30.20511,"median":-6.467864,"eighty":-3.624897,"marketCap":82594751},{"date":"2023-09-27","current":-0.265604,"twenty":-29.942921,"median":-6.433794,"eighty":-3.586321,"marketCap":85580340},{"date":"2023-10-06","current":-0.219091,"twenty":-29.526737,"median":-6.408136,"eighty":-3.420722,"marketCap":70593468},{"date":"2023-10-13","current":-0.189008,"twenty":-29.259197,"median":-6.381453,"eighty":-3.311303,"marketCap":60900125},{"date":"2023-10-20","current":-0.175718,"twenty":-28.900637,"median":-6.343418,"eighty":-3.284385,"marketCap":56618161},{"date":"2023-10-27","current":-0.163069,"twenty":-28.644593,"median":-6.327855,"eighty":-3.22074,"marketCap":52542439},{"date":"2023-11-03","current":-0.172823,"twenty":-28.323618,"median":-6.288547,"eighty":-3.159979,"marketCap":55685165},{"date":"2023-11-10","current":-0.130407,"twenty":-27.550113,"median":-6.264798,"eighty":-3.117417,"marketCap":38362519},{"date":"2023-11-17","current":-0.167146,"twenty":-27.550113,"median":-6.228074,"eighty":-3.050774,"marketCap":49170109},{"date":"2023-11-24","current":-0.162131,"twenty":-27.550113,"median":-6.211149,"eighty":-2.956639,"marketCap":47695006},{"date":"2023-12-01","current":-0.184663,"twenty":-27.550113,"median":-6.179053,"eighty":-2.842616,"marketCap":54323136},{"date":"2023-12-08","current":-0.205723,"twenty":-27.537564,"median":-6.154761,"eighty":-1.592175,"marketCap":60518570},{"date":"2023-12-15","current":-0.227586,"twenty":-27.537564,"median":-6.127726,"eighty":-0.874942,"marketCap":66950021},{"date":"2023-12-22","current":-0.232032,"twenty":-27.537564,"median":-6.096297,"eighty":-0.842536,"marketCap":68257946},{"date":"2023-12-29","current":-0.303838,"twenty":-27.550113,"median":-6.065268,"eighty":-0.81458,"marketCap":89381425},{"date":"2024-01-05","current":-0.245236,"twenty":-27.427768,"median":-6.048771,"eighty":-0.705291,"marketCap":72142384},{"date":"2024-01-12","current":-0.271846,"twenty":-26.638891,"median":-6.026277,"eighty":-0.625866,"marketCap":79970266},{"date":"2024-01-19","current":-0.265695,"twenty":-21.850847,"median":-6.005623,"eighty":-0.596638,"marketCap":78160806},{"date":"2024-01-26","current":-0.367721,"twenty":-21.143543,"median":-5.996465,"eighty":-0.438914,"marketCap":108174240},{"date":"2024-02-02","current":-0.792271,"twenty":-20.709931,"median":-5.971001,"eighty":-0.417578,"marketCap":233066319},{"date":"2024-02-09","current":-0.795614,"twenty":-19.834751,"median":-5.944142,"eighty":-0.417578,"marketCap":234049721},{"date":"2024-02-16","current":-0.718727,"twenty":-19.608,"median":-5.852264,"eighty":-0.417578,"marketCap":211431470},{"date":"2024-02-23","current":-0.631811,"twenty":-18.919791,"median":-5.831475,"eighty":-0.417578,"marketCap":185863013},{"date":"2024-03-01","current":-0.594229,"twenty":-17.588722,"median":-5.804659,"eighty":-0.421845,"marketCap":168898832},{"date":"2024-03-08","current":-0.622029,"twenty":-17.256559,"median":-5.758231,"eighty":-0.421845,"marketCap":176800532},{"date":"2024-03-15","current":-0.72628,"twenty":-17.108984,"median":-5.670921,"eighty":-0.421845,"marketCap":206431906},{"date":"2024-03-22","current":-0.84443,"twenty":-16.78253,"median":-5.64511,"eighty":-0.421845,"marketCap":240014130},{"date":"2024-03-28","current":-0.896556,"twenty":-16.701608,"median":-5.607381,"eighty":-0.421845,"marketCap":254829817},{"date":"2024-04-05","current":-0.549053,"twenty":-16.503918,"median":-5.578789,"eighty":-0.417578,"marketCap":156058570},{"date":"2024-04-12","current":-0.472603,"twenty":-16.433485,"median":-5.540651,"eighty":-0.417578,"marketCap":134328895},{"date":"2024-04-19","current":-0.406578,"twenty":-16.315274,"median":-5.502307,"eighty":-0.41453,"marketCap":115562358},{"date":"2024-04-26","current":-0.356976,"twenty":-16.2611,"median":-5.481846,"eighty":-0.396919,"marketCap":101463885},{"date":"2024-05-03","current":-0.395473,"twenty":-16.191447,"median":-5.462139,"eighty":-0.39365,"marketCap":112406069},{"date":"2024-05-10","current":-0.504699,"twenty":-16.064318,"median":-5.42572,"eighty":-0.39365,"marketCap":121359985},{"date":"2024-05-17","current":-0.512973,"twenty":-15.893577,"median":-5.399289,"eighty":-0.39365,"marketCap":123349493},{"date":"2024-05-24","current":-0.529521,"twenty":-15.618773,"median":-5.366231,"eighty":-0.39365,"marketCap":127328509},{"date":"2024-05-31","current":-0.475741,"twenty":-15.268701,"median":-5.329444,"eighty":-0.39365,"marketCap":114396707},{"date":"2024-06-07","current":-0.492289,"twenty":-15.10408,"median":-5.301976,"eighty":-0.39365,"marketCap":118375723},{"date":"2024-06-14","current":-0.479878,"twenty":-14.754732,"median":-5.28315,"eighty":-0.393194,"marketCap":115391461},{"date":"2024-06-21","current":-0.455057,"twenty":-14.176456,"median":-5.269763,"eighty":-0.39295,"marketCap":109422937},{"date":"2024-06-28","current":-0.426099,"twenty":-13.874351,"median":-5.25379,"eighty":-0.392217,"marketCap":102459659},{"date":"2024-07-05","current":-0.285858,"twenty":-13.521488,"median":-5.221353,"eighty":-0.381989,"marketCap":68737500},{"date":"2024-07-12","current":-0.405125,"twenty":-13.359999,"median":-5.193302,"eighty":-0.373962,"marketCap":97416257},{"date":"2024-07-15","current":-0.430235,"twenty":-13.341846,"median":-5.192195,"eighty":-0.373962,"marketCap":103454413},{"date":"2024-08-02","current":-0.194433,"twenty":-13.081359,"median":-5.158762,"eighty":-0.368374,"marketCap":46753437},{"date":"2024-08-09","current":-0.262925,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":44256666},{"date":"2024-08-16","current":-0.220695,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":37148290},{"date":"2024-08-23","current":-0.230298,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":38764743},{"date":"2024-08-30","current":-0.221351,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":37258731},{"date":"2024-09-06","current":-0.25362,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":42690414},{"date":"2024-09-13","current":-0.252487,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":42499652},{"date":"2024-09-20","current":-0.248133,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":41766726},{"date":"2024-09-27","current":-0.233579,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":39316947},{"date":"2024-10-04","current":-0.237933,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":40049873},{"date":"2024-10-11","current":-0.201012,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":33835064},{"date":"2024-10-18","current":-0.235607,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":39658310},{"date":"2024-10-25","current":-0.190871,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":32128251},{"date":"2024-10-31","current":-0.189559,"twenty":-13.01715,"median":-5.107316,"eighty":-0.346068,"marketCap":31907369},{"date":"2024-11-08","current":-0.186577,"twenty":-13.018141,"median":-5.110623,"eighty":-0.351066,"marketCap":31405365},{"date":"2024-11-15","current":-0.304929,"twenty":-13.018141,"median":-5.110623,"eighty":-0.351066,"marketCap":37138250},{"date":"2024-11-22","current":-0.320365,"twenty":-13.018141,"median":-5.110623,"eighty":-0.351066,"marketCap":39018203},{"date":"2024-11-29","current":-0.351392,"twenty":-13.018141,"median":-5.110623,"eighty":-0.353626,"marketCap":42797083},{"date":"2024-12-06","current":-0.335341,"twenty":-13.018141,"median":-5.110623,"eighty":-0.353626,"marketCap":40842143},{"date":"2024-12-13","current":-0.28305,"twenty":-13.018141,"median":-5.110623,"eighty":-0.353626,"marketCap":34473469},{"date":"2024-12-20","current":-0.292647,"twenty":-13.018141,"median":-5.110623,"eighty":-0.353626,"marketCap":35642403},{"date":"2024-12-27","current":-0.479058,"twenty":-13.018141,"median":-5.110623,"eighty":-0.368157,"marketCap":58345918},{"date":"2025-01-03","current":-0.437937,"twenty":-13.018141,"median":-5.110623,"eighty":-0.374198,"marketCap":53337641},{"date":"2025-01-10","current":-0.538465,"twenty":-13.019133,"median":-5.118925,"eighty":-0.38405,"marketCap":65581215},{"date":"2025-01-17","current":-0.479389,"twenty":-13.019133,"median":-5.118925,"eighty":-0.395609,"marketCap":58386226},{"date":"2025-01-24","current":-0.418824,"twenty":-13.019133,"median":-5.118925,"eighty":-0.399104,"marketCap":51009851},{"date":"2025-01-31","current":-0.415846,"twenty":-13.019133,"median":-5.118925,"eighty":-0.405586,"marketCap":50647078},{"date":"2025-02-07","current":-0.413694,"twenty":-13.019133,"median":-5.118925,"eighty":-0.408642,"marketCap":50385076},{"date":"2025-02-14","current":-0.430904,"twenty":-13.019133,"median":-5.118925,"eighty":-0.412338,"marketCap":52481095},{"date":"2025-02-21","current":-0.639075,"twenty":-13.019133,"median":-5.118925,"eighty":-0.414793,"marketCap":77834866},{"date":"2025-02-28","current":-0.333686,"twenty":-13.019133,"median":-5.118925,"eighty":-0.416606,"marketCap":40640602},{"date":"2025-03-07","current":-0.32293,"twenty":-12.922263,"median":-5.08507,"eighty":-0.413446,"marketCap":39330590},{"date":"2025-03-14","current":-0.353378,"twenty":-12.798248,"median":-4.971306,"eighty":-0.409472,"marketCap":43038932},{"date":"2025-03-21","current":-0.71373,"twenty":-12.727746,"median":-4.959895,"eighty":-0.406578,"marketCap":33958555},{"date":"2025-03-28","current":-0.695701,"twenty":-12.626133,"median":-4.827792,"eighty":-0.406578,"marketCap":33100761},{"date":"2025-04-02","current":-0.636524,"twenty":-12.525945,"median":-4.80951,"eighty":-0.406578,"marketCap":30285178}],"updateTime":1743754620972}}}