美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fair Isaac Corp

1,834.13

+17.620.97%

盤後：1,834.130.00000.00%17:36 EST

成交量：21.36萬

成交額：3.88億

市值：447.86億

市盈率：84.19

高：1,859.76

開：1,819.61

低：1,767.20

收：1,816.51

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FICO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac Corp","latestPrice":1834.13,"timestamp":1741381200000,"preClose":1816.51,"halted":0,"volume":213628,"hourTrading":{"tag":"盘后","latestPrice":1834.13,"preClose":1834.13,"latestTime":"17:36 EST","volume":10817,"amount":19839380.65,"timestamp":1741386966156},"delay":0,"changeRate":0.0097,"change":17.62,"floatShares":23717059,"shares":24418138,"eps":21.786642,"lyrEps":20.78177,"pbRate":-39.35,"amount":387565861.61480004,"amplitude":0.050952,"volumeRatio":0.9786879232296016,"dividePrice":0.08,"prevYearClose":1990.93,"fiveDayClose":1886.35,"twentyDayClose":1887.3,"impliedVol":0.4064,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23717059,"roa":"28.85%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":0.9786879232296016,"shares":24418138,"dividePrice":0.08,"high":1859.755,"amplitude":0.050952,"preClose":1816.51,"low":1767.2,"week52Low":1105.65,"pbRate":"-39.35","psRate":"25.23","week52High":2402.515,"institutionHeld":0.7294,"latestPrice":1834.13,"eps":21.786642,"divideRate":0.000044,"volume":213628,"delay":0,"ttmEps":21.786642,"open":1819.61,"prevYearClose":1990.93,"prevWeekClose":1886.35,"prevMonthClose":1886.35,"prevQuarterClose":1990.93,"fiveDayClose":1886.35,"twentyDayClose":1887.3,"sixtyDayClose":2371.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09},{"market":"US","date":"2024-01-25","symbol":"FICO","fiscalQuarterEnding":"2023/12","expectedEps":3.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":3.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.02,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1740632400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-03-07","current":81.495335,"percent":0.88825,"low":20.771905,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"high":113.114664,"avg":52.786997,"sd":20.707604,"marketCap":44355791858},"quantilePoints":[{"date":"2020-03-13","current":42.735593,"twenty":34.863095,"median":42.371358,"eighty":51.474812,"marketCap":8847891791},{"date":"2020-03-20","current":33.989966,"twenty":34.863095,"median":42.371358,"eighty":51.474812,"marketCap":7037214677},{"date":"2020-03-27","current":40.977176,"twenty":35.009611,"median":42.383174,"eighty":51.474812,"marketCap":8483832597},{"date":"2020-04-03","current":37.146389,"twenty":35.257559,"median":42.403247,"eighty":51.474812,"marketCap":7690714047},{"date":"2020-04-09","current":42.392076,"twenty":35.397925,"median":42.405871,"eighty":51.464318,"marketCap":8776770539},{"date":"2020-04-17","current":44.947342,"twenty":35.597849,"median":42.443298,"eighty":51.474812,"marketCap":9305807720},{"date":"2020-04-24","current":42.241435,"twenty":35.712011,"median":42.46228,"eighty":51.474812,"marketCap":8745582122},{"date":"2020-05-01","current":42.091291,"twenty":35.837781,"median":42.483209,"eighty":51.474812,"marketCap":9762864432},{"date":"2020-05-08","current":46.404082,"twenty":36.011141,"median":42.540115,"eighty":51.474812,"marketCap":10763194767},{"date":"2020-05-15","current":44.060745,"twenty":36.109717,"median":42.623005,"eighty":51.474812,"marketCap":10219669384},{"date":"2020-05-22","current":48.6924,"twenty":36.300073,"median":42.694623,"eighty":51.474812,"marketCap":11293958616},{"date":"2020-05-29","current":50.349242,"twenty":36.48802,"median":42.763339,"eighty":51.474812,"marketCap":11678254845},{"date":"2020-06-05","current":52.607549,"twenty":36.602796,"median":42.816564,"eighty":51.568162,"marketCap":12202057857},{"date":"2020-06-12","current":51.708477,"twenty":36.757769,"median":42.855387,"eighty":51.616184,"marketCap":11993522771},{"date":"2020-06-19","current":52.756352,"twenty":37.037699,"median":42.964039,"eighty":52.048599,"marketCap":12236572009},{"date":"2020-06-26","current":50.79315,"twenty":37.377384,"median":43.003691,"eighty":52.274226,"marketCap":11781217231},{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858}],"customCompares":[{"symbol":"FICO","name":"Fair Isaac Corp","items":[{"date":"2020-03-13","value":42.735593,"marketCap":8847891791},{"date":"2020-03-20","value":33.989966,"marketCap":7037214677},{"date":"2020-03-27","value":40.977176,"marketCap":8483832597},{"date":"2020-04-03","value":37.146389,"marketCap":7690714047},{"date":"2020-04-09","value":42.392076,"marketCap":8776770539},{"date":"2020-04-17","value":44.947342,"marketCap":9305807720},{"date":"2020-04-24","value":42.241435,"marketCap":8745582122},{"date":"2020-05-01","value":42.091291,"marketCap":9762864432},{"date":"2020-05-08","value":46.404082,"marketCap":10763194767},{"date":"2020-05-15","value":44.060745,"marketCap":10219669384},{"date":"2020-05-22","value":48.6924,"marketCap":11293958616},{"date":"2020-05-29","value":50.349242,"marketCap":11678254845},{"date":"2020-06-05","value":52.607549,"marketCap":12202057857},{"date":"2020-06-12","value":51.708477,"marketCap":11993522771},{"date":"2020-06-19","value":52.756352,"marketCap":12236572009},{"date":"2020-06-26","value":50.79315,"marketCap":11781217231},{"date":"2020-07-02","value":52.364962,"marketCap":12145791088},{"date":"2020-07-10","value":51.539667,"marketCap":11954368061},{"date":"2020-07-17","value":51.662211,"marketCap":11982791480},{"date":"2020-07-24","value":51.809764,"marketCap":12017015597},{"date":"2020-07-31","value":54.928619,"marketCap":12736243850},{"date":"2020-08-07","value":55.245041,"marketCap":12809612317},{"date":"2020-08-14","value":53.737971,"marketCap":12460169619},{"date":"2020-08-21","value":52.728672,"marketCap":12226144510},{"date":"2020-08-28","value":53.213936,"marketCap":12338662159},{"date":"2020-09-04","value":52.457275,"marketCap":12163215825},{"date":"2020-09-11","value":52.202136,"marketCap":12104057061},{"date":"2020-09-18","value":54.65597,"marketCap":12673025171},{"date":"2020-09-25","value":52.553577,"marketCap":12185545358},{"date":"2020-10-02","value":54.244497,"marketCap":12577617165},{"date":"2020-10-09","value":55.31758,"marketCap":12826431966},{"date":"2020-10-16","value":54.704747,"marketCap":12684334935},{"date":"2020-10-23","value":54.479624,"marketCap":12632136026},{"date":"2020-10-30","value":48.957872,"marketCap":11351812781},{"date":"2020-11-06","value":55.511435,"marketCap":12871381026},{"date":"2020-11-13","value":58.249034,"marketCap":13770712265},{"date":"2020-11-20","value":59.423245,"marketCap":14048308873},{"date":"2020-11-27","value":58.282266,"marketCap":13778568773},{"date":"2020-12-04","value":60.902703,"marketCap":14398068961},{"date":"2020-12-11","value":63.007423,"marketCap":14895647788},{"date":"2020-12-18","value":64.246869,"marketCap":15188666430},{"date":"2020-12-24","value":63.812385,"marketCap":15085949865},{"date":"2020-12-31","value":62.90034,"marketCap":14870332374},{"date":"2021-01-08","value":61.585814,"marketCap":14559563843},{"date":"2021-01-15","value":59.486018,"marketCap":14063148944},{"date":"2021-01-22","value":61.068865,"marketCap":14437351500},{"date":"2021-01-29","value":49.105781,"marketCap":13159465472},{"date":"2021-02-05","value":52.139777,"marketCap":13972521691},{"date":"2021-02-12","value":51.688114,"marketCap":13851484195},{"date":"2021-02-19","value":51.692478,"marketCap":13852653640},{"date":"2021-02-26","value":49.917465,"marketCap":13376982130},{"date":"2021-03-05","value":48.519929,"marketCap":13002467561},{"date":"2021-03-12","value":50.657145,"marketCap":13575202956},{"date":"2021-03-19","value":50.061474,"marketCap":13415573795},{"date":"2021-03-26","value":53.775145,"marketCap":14410770980},{"date":"2021-04-01","value":54.652287,"marketCap":14645829304},{"date":"2021-04-09","value":56.55058,"marketCap":15154537618},{"date":"2021-04-16","value":58.143401,"marketCap":15581384824},{"date":"2021-04-23","value":59.184189,"marketCap":15860297313},{"date":"2021-04-30","value":56.884418,"marketCap":15244000115},{"date":"2021-05-07","value":51.292599,"marketCap":14278218099},{"date":"2021-05-14","value":50.800524,"marketCap":14141240212},{"date":"2021-05-21","value":50.833604,"marketCap":14150448809},{"date":"2021-05-28","value":52.314998,"marketCap":14562821314},{"date":"2021-06-04","value":50.68991,"marketCap":14110448964},{"date":"2021-06-11","value":52.182675,"marketCap":14525986924},{"date":"2021-06-18","value":51.931469,"marketCap":14456059137},{"date":"2021-06-25","value":51.789842,"marketCap":14416634829},{"date":"2021-07-02","value":52.495908,"marketCap":14613180831},{"date":"2021-07-09","value":54.174751,"marketCap":15080517151},{"date":"2021-07-16","value":54.162346,"marketCap":15077063927},{"date":"2021-07-23","value":57.155112,"marketCap":15910154226},{"date":"2021-07-30","value":54.160278,"marketCap":15076488389},{"date":"2021-08-06","value":37.095416,"marketCap":13558003427},{"date":"2021-08-13","value":35.079132,"marketCap":12821072105},{"date":"2021-08-20","value":34.359142,"marketCap":12557922900},{"date":"2021-08-27","value":35.688833,"marketCap":13043911507},{"date":"2021-09-03","value":36.289213,"marketCap":13263344447},{"date":"2021-09-10","value":35.058162,"marketCap":12813407565},{"date":"2021-09-17","value":33.727695,"marketCap":12327135086},{"date":"2021-09-24","value":32.567322,"marketCap":11903030542},{"date":"2021-10-01","value":31.539763,"marketCap":11527468084},{"date":"2021-10-08","value":31.142099,"marketCap":11382125697},{"date":"2021-10-15","value":31.828691,"marketCap":11633068413},{"date":"2021-10-22","value":31.848109,"marketCap":11640165209},{"date":"2021-10-29","value":30.927733,"marketCap":11303777067},{"date":"2021-11-05","value":29.529694,"marketCap":10792807737},{"date":"2021-11-12","value":26.213037,"marketCap":10277712471},{"date":"2021-11-19","value":24.945891,"marketCap":9780884781},{"date":"2021-11-26","value":24.116245,"marketCap":9455593963},{"date":"2021-12-03","value":26.620533,"marketCap":10437485253},{"date":"2021-12-10","value":28.433334,"marketCap":11148255263},{"date":"2021-12-17","value":28.765471,"marketCap":11278481024},{"date":"2021-12-23","value":30.35987,"marketCap":11903619390},{"date":"2021-12-31","value":30.26009,"marketCap":11864496945},{"date":"2022-01-07","value":30.705265,"marketCap":12039043237},{"date":"2022-01-14","value":30.453371,"marketCap":11940279583},{"date":"2022-01-21","value":29.796772,"marketCap":11682837481},{"date":"2022-01-28","value":33.181334,"marketCap":12959003255},{"date":"2022-02-04","value":33.782894,"marketCap":13193943004},{"date":"2022-02-11","value":34.762615,"marketCap":13576574184},{"date":"2022-02-18","value":33.52316,"marketCap":13092503694},{"date":"2022-02-25","value":31.853731,"marketCap":12440506471},{"date":"2022-03-04","value":33.45789,"marketCap":13067012469},{"date":"2022-03-11","value":31.166715,"marketCap":12172191612},{"date":"2022-03-18","value":33.08242,"marketCap":12920372223},{"date":"2022-03-25","value":30.784516,"marketCap":12022923405},{"date":"2022-04-01","value":30.232077,"marketCap":11807167774},{"date":"2022-04-08","value":28.177084,"marketCap":11004588362},{"date":"2022-04-14","value":27.838623,"marketCap":10872401904},{"date":"2022-04-22","value":25.744603,"marketCap":10054580316},{"date":"2022-04-29","value":22.722922,"marketCap":9685872525},{"date":"2022-05-06","value":21.285971,"marketCap":9073357976},{"date":"2022-05-13","value":21.994104,"marketCap":9375206805},{"date":"2022-05-20","value":24.055842,"marketCap":10254043302},{"date":"2022-05-27","value":24.998803,"marketCap":10655989767},{"date":"2022-06-03","value":25.578572,"marketCap":10903122013},{"date":"2022-06-10","value":24.444585,"marketCap":10419748974},{"date":"2022-06-17","value":23.058737,"marketCap":9829017330},{"date":"2022-06-24","value":25.316976,"marketCap":10791614284},{"date":"2022-07-01","value":24.836979,"marketCap":10587010567},{"date":"2022-07-08","value":25.481234,"marketCap":10861630765},{"date":"2022-07-15","value":26.056136,"marketCap":11106688449},{"date":"2022-07-22","value":28.450039,"marketCap":12127113829},{"date":"2022-07-29","value":28.10814,"marketCap":11981375820},{"date":"2022-08-05","value":33.057072,"marketCap":12183580429},{"date":"2022-08-12","value":33.624387,"marketCap":12392671245},{"date":"2022-08-19","value":33.558611,"marketCap":12368428832},{"date":"2022-08-26","value":32.67201,"marketCap":12041661300},{"date":"2022-09-02","value":30.13211,"marketCap":11105550606},{"date":"2022-09-09","value":30.95362,"marketCap":11408328249},{"date":"2022-09-16","value":31.925182,"marketCap":11766408898},{"date":"2022-09-23","value":29.318821,"marketCap":10805803265},{"date":"2022-09-30","value":28.229411,"marketCap":10404288293},{"date":"2022-10-07","value":27.557266,"marketCap":10156561130},{"date":"2022-10-14","value":27.434622,"marketCap":10111359130},{"date":"2022-10-21","value":28.068398,"marketCap":10344944885},{"date":"2022-10-28","value":33.237955,"marketCap":12250247066},{"date":"2022-11-04","value":29.828582,"marketCap":10993681969},{"date":"2022-11-11","value":40.623215,"marketCap":15174436228},{"date":"2022-11-18","value":38.52576,"marketCap":14390951091},{"date":"2022-11-25","value":39.386272,"marketCap":14712387295},{"date":"2022-12-02","value":41.542564,"marketCap":15517850975},{"date":"2022-12-09","value":41.150086,"marketCap":15371244098},{"date":"2022-12-16","value":39.490576,"marketCap":14751349259},{"date":"2022-12-23","value":41.237674,"marketCap":15403962157},{"date":"2022-12-30","value":40.022127,"marketCap":14949905422},{"date":"2023-01-06","value":40.246783,"marketCap":15033823498},{"date":"2023-01-13","value":41.315234,"marketCap":15432933874},{"date":"2023-01-20","value":43.405334,"marketCap":16213671693},{"date":"2023-01-27","value":43.001985,"marketCap":16608441514},{"date":"2023-02-03","value":44.374271,"marketCap":17138452665},{"date":"2023-02-10","value":44.270714,"marketCap":17098456570},{"date":"2023-02-17","value":44.430934,"marketCap":17160337321},{"date":"2023-02-24","value":43.372573,"marketCap":16751572195},{"date":"2023-03-03","value":45.931525,"marketCap":17739903383},{"date":"2023-03-10","value":45.314746,"marketCap":17501687645},{"date":"2023-03-17","value":42.656145,"marketCap":16474869648},{"date":"2023-03-24","value":45.00082,"marketCap":17380441620},{"date":"2023-03-31","value":45.766096,"marketCap":17676010250},{"date":"2023-04-06","value":44.06816,"marketCap":17020225213},{"date":"2023-04-14","value":45.511438,"marketCap":17577655072},{"date":"2023-04-21","value":45.814943,"marketCap":17694876332},{"date":"2023-04-28","value":48.203175,"marketCap":18480711566},{"date":"2023-05-12","value":48.845808,"marketCap":18727091887},{"date":"2023-05-19","value":49.931212,"marketCap":19143227269},{"date":"2023-05-26","value":50.334735,"marketCap":19297934657},{"date":"2023-06-02","value":51.710884,"marketCap":19825539335},{"date":"2023-06-09","value":49.980104,"marketCap":19161972106},{"date":"2023-06-16","value":52.289115,"marketCap":20047228274},{"date":"2023-06-23","value":51.294324,"marketCap":19665833324},{"date":"2023-06-30","value":51.926009,"marketCap":19908016618},{"date":"2023-07-07","value":51.004231,"marketCap":19554613958},{"date":"2023-07-13","value":52.866693,"marketCap":20268667282},{"date":"2023-07-20","value":55.075312,"marketCap":21115434052},{"date":"2023-07-28","value":53.476215,"marketCap":20502352917},{"date":"2023-08-04","value":50.776047,"marketCap":21257392268},{"date":"2023-08-11","value":51.008202,"marketCap":21354583975},{"date":"2023-08-18","value":50.081364,"marketCap":20966562864},{"date":"2023-08-25","value":50.285019,"marketCap":21051823108},{"date":"2023-09-01","value":53.709751,"marketCap":22485587212},{"date":"2023-09-08","value":53.687782,"marketCap":22476390043},{"date":"2023-09-15","value":53.824344,"marketCap":22533561635},{"date":"2023-09-22","value":52.833974,"marketCap":22118943305},{"date":"2023-09-29","value":52.65585,"marketCap":22044371663},{"date":"2023-10-06","value":51.212451,"marketCap":21440092791},{"date":"2023-10-13","value":52.982411,"marketCap":22181086340},{"date":"2023-10-20","value":54.580778,"marketCap":22850242541},{"date":"2023-10-27","value":49.264368,"marketCap":20624527600},{"date":"2023-11-03","value":53.47819,"marketCap":22388644077},{"date":"2023-11-10","value":55.410169,"marketCap":23791741323},{"date":"2023-11-17","value":59.51744,"marketCap":25555300751},{"date":"2023-11-24","value":61.559564,"marketCap":26432137753},{"date":"2023-12-01","value":62.599044,"marketCap":26878464593},{"date":"2023-12-08","value":64.352232,"marketCap":27631239539},{"date":"2023-12-15","value":65.015865,"marketCap":27916186851},{"date":"2023-12-22","value":67.080436,"marketCap":28802662141},{"date":"2023-12-29","value":67.303757,"marketCap":28898550742},{"date":"2024-01-05","value":64.317698,"marketCap":27616411405},{"date":"2024-01-12","value":70.268657,"marketCap":30171604666},{"date":"2024-01-19","value":72.326672,"marketCap":31055264814},{"date":"2024-01-26","value":70.487992,"marketCap":31916751243},{"date":"2024-02-02","value":68.232192,"marketCap":30895331700},{"date":"2024-02-09","value":72.528091,"marketCap":32840502202},{"date":"2024-02-16","value":71.499534,"marketCap":32374774653},{"date":"2024-02-23","value":70.706986,"marketCap":32015910950},{"date":"2024-03-01","value":69.699834,"marketCap":31559875704},{"date":"2024-03-08","value":73.271792,"marketCap":33177247574},{"date":"2024-03-15","value":65.97255,"marketCap":29872172514},{"date":"2024-03-22","value":70.254728,"marketCap":31811130001},{"date":"2024-03-28","value":69.074138,"marketCap":31276562255},{"date":"2024-04-05","value":66.952258,"marketCap":30315781731},{"date":"2024-04-12","value":65.40613,"marketCap":29615699285},{"date":"2024-04-19","value":63.790845,"marketCap":28884303248},{"date":"2024-04-26","value":61.317334,"marketCap":29496458253},{"date":"2024-05-03","value":59.863073,"marketCap":28796891598},{"date":"2024-05-10","value":66.100832,"marketCap":31797540799},{"date":"2024-05-17","value":72.144416,"marketCap":34704782655},{"date":"2024-05-24","value":69.511745,"marketCap":33438347082},{"date":"2024-05-31","value":66.916574,"marketCap":32189950495},{"date":"2024-06-07","value":68.314844,"marketCap":32862582227},{"date":"2024-06-14","value":70.838611,"marketCap":34076630611},{"date":"2024-06-21","value":72.572321,"marketCap":34910624768},{"date":"2024-06-28","value":75.898475,"marketCap":36510658004},{"date":"2024-07-05","value":78.597926,"marketCap":37809217796},{"date":"2024-07-12","value":80.522215,"marketCap":38734889533},{"date":"2024-07-15","value":81.600968,"marketCap":39253819231},{"date":"2024-08-02","value":80.898596,"marketCap":38713537680},{"date":"2024-08-09","value":87.977831,"marketCap":42101263384},{"date":"2024-08-16","value":88.83193,"marketCap":42509987330},{"date":"2024-08-23","value":89.004595,"marketCap":42592614786},{"date":"2024-08-30","value":87.781599,"marketCap":42007357403},{"date":"2024-09-06","value":90.028284,"marketCap":43082495075},{"date":"2024-09-13","value":95.404957,"marketCap":45655469928},{"date":"2024-09-20","value":98.844409,"marketCap":47301399048},{"date":"2024-09-27","value":98.567737,"marketCap":47168998970},{"date":"2024-10-04","value":99.189738,"marketCap":47466653961},{"date":"2024-10-11","value":101.678256,"marketCap":48657519109},{"date":"2024-10-18","value":104.467014,"marketCap":49992062860},{"date":"2024-10-25","value":102.166532,"marketCap":48891180728},{"date":"2024-10-31","value":102.829522,"marketCap":49208450545},{"date":"2024-11-08","value":103.319686,"marketCap":52983471718},{"date":"2024-11-15","value":110.302466,"marketCap":56564317812},{"date":"2024-11-22","value":110.998512,"marketCap":56921258070},{"date":"2024-11-29","value":112.764742,"marketCap":57827000062},{"date":"2024-12-06","value":112.39108,"marketCap":57635382065},{"date":"2024-12-13","value":104.02333,"marketCap":53344307640},{"date":"2024-12-20","value":97.089929,"marketCap":49788783365},{"date":"2024-12-27","value":97.93601,"marketCap":50222662997},{"date":"2025-01-03","value":94.764868,"marketCap":48596466555},{"date":"2025-01-10","value":93.26927,"marketCap":47829507611},{"date":"2025-01-17","value":93.519011,"marketCap":47957577581},{"date":"2025-01-24","value":88.055094,"marketCap":45155620903},{"date":"2025-01-31","value":88.961831,"marketCap":45620605432},{"date":"2025-02-07","value":84.671235,"marketCap":46084351847},{"date":"2025-02-14","value":80.879805,"marketCap":44020775005},{"date":"2025-02-21","value":77.414085,"marketCap":42134473844},{"date":"2025-02-28","value":82.377804,"marketCap":44836096632},{"date":"2025-03-07","value":81.495335,"marketCap":44355791858}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":103.405536,"rank":213,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"財捷","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"儒博實業","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"安斯科技","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"鏗騰電子","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"NICE系統","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc.","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"新思科技","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI環球","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text Corporation","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"思維終端科技","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"歐特克","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"賽富時","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom Ltd","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"每日期刊","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac Corp","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek Systems","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"阿吉賽斯","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"泰勒科技","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"艾衛","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems Inc","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"奈特陽科技","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo Inc","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"Ringcentral Inc.","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire Software","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9 Inc","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"第九城市","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma Inc","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box Inc","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX Holding","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros Holdings Inc","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"数字標識","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"阿莎娜","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"獵豹移動","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"寧聖國際","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica Inc.","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"聲網","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"金融壹賬通","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"百家雲","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"海川證券","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"極光","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"歐朋公司","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"訊鳥軟件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"尚乘數科","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"艾斯本","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"小i機器人","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"小馬智行","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"雲學堂","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":5,"pageCount":6,"totalSize":65}]}}