美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國舒適系統

340.33

+12.163.71%

盤前：353.5113.18+3.87%05:02 EDT

成交量：40.98萬

成交額：1.39億

市值：119.96億

市盈率：23.31

高：345.20

開：334.00

低：333.60

收：328.17

資料載入中...

總覽公司新聞公告

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIX/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"美國舒適系統","latestPrice":340.33,"timestamp":1745352000000,"preClose":328.17,"halted":0,"volume":409770,"hourTrading":{"tag":"盘前","latestPrice":353.51,"preClose":340.33,"latestTime":"05:02 EDT","volume":27,"amount":9521.9199,"timestamp":1745398972168},"delay":0,"floatShares":34718510,"shares":35249058,"eps":14.6,"marketStatus":"盤前交易","change":12.16,"latestTime":"04-23 05:57:44 EDT","open":334,"high":345.2,"low":333.6,"amount":139146926.5548,"amplitude":0.035348,"askPrice":483.38,"askSize":100,"bidPrice":242.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.6,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":340.33,"dividendRate":0.003526,"preHourTrading":{"tag":"盘前","latestPrice":353.51,"preClose":340.33,"latestTime":"05:02 EDT","volume":27,"amount":9521.9199,"timestamp":1745398972168},"postHourTrading":{"tag":"盘后","latestPrice":340.33,"preClose":340.33,"latestTime":"18:50 EDT","volume":19189,"amount":6532700.89,"timestamp":1745362253422},"volumeRatio":1.2983770956700176,"impliedVol":0.6929,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34718510,"roa":"11.64%","roe":"35.03%","lyrEps":14.638488,"volumeRatio":1.2983770956700176,"shares":35249058,"dividePrice":1.2,"high":345.2,"amplitude":0.035348,"preClose":328.17,"low":333.6,"week52Low":272.925,"pbRate":"7.04","psRate":"1.71","week52High":553.085,"institutionHeld":0.8967,"latestPrice":340.33,"eps":14.6,"divideRate":0.003526,"volume":409770,"delay":0,"ttmEps":14.6,"open":334,"prevYearClose":424.06,"prevWeekClose":347.95,"prevMonthClose":322.33,"prevQuarterClose":322.33,"fiveDayClose":351.6,"twentyDayClose":379.24,"sixtyDayClose":544.16,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18403193","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010178-FIX","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/0001558370-24-010178-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/fix-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"fix-20240630x10q.htm","type":"10-Q","id":"NTFILE87TgFFS9uQvbQgvR","market":"us","size":1984156},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/fix-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"fix-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEDgcjeYNJu5zndw9u","market":"us","size":9593},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/fix-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILEALXeUi2suGSpryMN","market":"us","size":9629},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/fix-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"fix-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE5G24rirCZ3cVeDQE","market":"us","size":7317},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010178/fix-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEDMoaS9UhWyYyErHw","market":"us","size":7802}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403181","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010175-FIX","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/0001558370-24-010175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/fix-20240725xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20240725xex99d1.htm","type":"EX-99.1","id":"NTFILEHhMFqDg3HKMJmMzS","market":"us","size":498689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/fix-20240725x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20240725x8k.htm","type":"8-K","id":"NTFILEAiKGcZnjfaTBQsMu","market":"us","size":47892},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/fix-20240725xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240725xex99d2.htm","type":"EX-99.2","id":"NTFILE3weTpMqNqWpAqqUC","market":"us","size":7763},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/fix-20240725xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240725xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEH41RmowPnFWQbWpn","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024010175/fix-20240725xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240725xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE7Ko4WVkL4JohZavV","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924081171-FIX","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924081171/0001104659-24-081171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924081171/tm2419683d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2419683d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9WRAVqt2utR1aHFM","market":"us","size":5589},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924081171/tm2419683d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2419683d1_8k.htm","type":"8-K","id":"NTFILE24icDgTKprZfyr8k","market":"us","size":28749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924081171/tm2419683d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2419683d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5tsgNZm7YLpqz9Nv","market":"us","size":6817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18179997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924064095-FIX","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924064095/0001104659-24-064095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924064095/tm2415016d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2415016d1_8k.htm","type":"8-K","id":"NTFILEBGMAzbmR1iJQRq7z","market":"us","size":38593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18156435","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000239-FIX","pdf_url":"","pub_time":1715893457000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001971857-24-000239-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197185724000239/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF3gGW6mCuLsP1eBx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-17 05:04","pubTimestamp":1715893457,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149636","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003598-FIX","pdf_url":"","pub_time":1715808800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001959173-24-003598-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195917324003598/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE34z7YEat1CdzF3LE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-16 05:33","pubTimestamp":1715808800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18111700","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000129-FIX","pdf_url":"","pub_time":1715110485000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001971857-24-000129-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197185724000129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUdXg2Mpk5GoYdKy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-08 03:34","pubTimestamp":1715110485,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087269","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924055728-FIX","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/0001104659-24-055728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2413158d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEG5d5CTjCwYWNEkYf","market":"us","size":26624},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413158d2_8k.htm","type":"8-K","id":"NTFILEEmJUJ17xyBQBpZe9","market":"us","size":27912},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5z8CNajzEHDdfJXN","market":"us","size":1277243},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3pPDZeRyjWh1Sog2","market":"us","size":912113},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE8icDisTdPqnVzcxN","market":"us","size":582571},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEECjyh7v2pCbVQNBp","market":"us","size":375873},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEDkEzxmx5id3uvaaK","market":"us","size":710661},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE6LYaKVH8LZhYnQRo","market":"us","size":252043},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE3uZh57qDsWCJ7Ci5","market":"us","size":378374},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEH3iBAWmiCVAexp7A","market":"us","size":167177},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILECT8Q1fEekCiu4ber","market":"us","size":187950},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEad4JS2DrPgwtMFLp","market":"us","size":300113},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEC1h6N7CdfEdZ3ymT","market":"us","size":232761},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE1sDsTp7EBX5BLvdU","market":"us","size":618048},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEDUTjdF6HoPFapHDX","market":"us","size":162610},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE6FLMAwM24EjzkrXA","market":"us","size":285744},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEPmgEjZLhW2HkjdhK","market":"us","size":1635504},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEDsJuZNUG3gSmMXDw","market":"us","size":829072},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE2P7d8KyKDTCN66Cx","market":"us","size":439538},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE4A4ZncpnHSzwpyxQ","market":"us","size":762917},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE9RCF2Uey82rZGdJG","market":"us","size":604210},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEB3qcSqabpmecWNx4","market":"us","size":380265},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE8toPUBDqBiHGz6qn","market":"us","size":389945},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924055728/tm2413158d2_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2413158d2_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE3n2TwcmeHQXUbnXT","market":"us","size":249638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008556","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005763-FIX","pdf_url":"","pub_time":1714075538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001558370-24-005763-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005763/fix-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"fix-20240331x10q.htm","type":"10-Q","id":"NTFILEHHHqGjeM5QTY3nLi","market":"us","size":1592477},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005763/fix-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fix-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEeJz31hhtDaKozbDg","market":"us","size":9594},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005763/fix-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEDQxG2cPDVxUVzzVW","market":"us","size":9630},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005763/fix-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fix-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILEGCi8No1ReUUfXfDK","market":"us","size":7319},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005763/fix-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE32AtHM2yyKkQn3fU","market":"us","size":7804}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-26 04:05","pubTimestamp":1714075538,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008594","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005764-FIX","pdf_url":"","pub_time":1714075531000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001558370-24-005764-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005764/fix-20240425xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20240425xex99d1.htm","type":"EX-99.1","id":"NTFILEB1JEo1oiQB3pj3CB","market":"us","size":305161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005764/fix-20240425x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20240425x8k.htm","type":"8-K","id":"NTFILEFgkRhiVzDnDyaxFv","market":"us","size":47887},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005764/fix-20240425xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240425xex99d2.htm","type":"EX-99.2","id":"NTFILE397BSjJJ4JZCX1Am","market":"us","size":7833},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005764/fix-20240425xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240425xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE98iCgKz3bx4A26iP","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024005764/fix-20240425xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240425xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEAbEXfP1aAMDFwTFc","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 04:05","pubTimestamp":1714075531,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694117","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000367-FIX","pdf_url":"","pub_time":1710179340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0002007317-24-000367-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000200731724000367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3VntWBxjFibCY53z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-12 01:49","pubTimestamp":1710179340,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17672690","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000308-FIX","pdf_url":"","pub_time":1709675437000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0002007317-24-000308-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000200731724000308/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9TTRAY8L3bvaU3a2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-06 05:50","pubTimestamp":1709675437,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17672738","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000293-FIX","pdf_url":"","pub_time":1709669888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0002007317-24-000293-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000200731724000293/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmUd6g3M9D7PDCgM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-06 04:18","pubTimestamp":1709669888,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659760","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001710-FIX","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000195004724001710/0001950047-24-001710-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195004724001710/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECyaLwyD1JDNRutDH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636166","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924005263-FIX","pdf_url":"","pub_time":1708984607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001415889-24-005263-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000141588924005263/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ1Heh7CDoMfZ4QJC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-27 05:56","pubTimestamp":1708984607,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636182","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000083-FIX","pdf_url":"","pub_time":1708983377000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001974078-24-000083-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197407824000083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDTLF8Gxm89KNNyFw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-27 05:36","pubTimestamp":1708983377,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636174","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001381-FIX","pdf_url":"","pub_time":1708977156000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001959173-24-001381-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195917324001381/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHrqoFkeqPdTex6kg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-27 03:52","pubTimestamp":1708977156,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636175","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001366-FIX","pdf_url":"","pub_time":1708967105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001959173-24-001366-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195917324001366/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Nq1RYrDo8GRfsz2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-27 01:05","pubTimestamp":1708967105,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629000","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924027019-FIX","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/0001104659-24-027019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm246955d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDTwFTHEbQkhfuBkW","market":"us","size":27555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm246955d1_8k.htm","type":"8-K","id":"NTFILE9GBNmDAtYpwWcHzj","market":"us","size":26224},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEhVNmctwtyHEvHReo","market":"us","size":177629},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3u5D6NxqDaotccTe","market":"us","size":344110},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEAM1oZWVi7qFKHd9p","market":"us","size":149713},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEAoGJQkXSrif8cNbU","market":"us","size":83708},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILED4CSK6LRCTc3AthC","market":"us","size":159035},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEAuiB3s9NAwTSaUzH","market":"us","size":82352},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE7KUWf7ZXVCMkERV3","market":"us","size":96775},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE4VicM3CL99biYrsD","market":"us","size":61019},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEG8fVeUBY3WwzsDXy","market":"us","size":54913},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE2dqLi5VM2eHWd7e1","market":"us","size":69279},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE5b9XSWnQndzpNZiD","market":"us","size":111549},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEAfu754Pcq4TxkWfL","market":"us","size":99591},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEUAytkW37JUrzLFNT","market":"us","size":164360},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE6XKnhba94o3XpYNh","market":"us","size":51933},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEGBEawFoxZfNb5RiJ","market":"us","size":91143},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE8cfn9ba3QGrN6yX6","market":"us","size":299610},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEwaaYBqj7yKVdGtgh","market":"us","size":227880},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE5HdWwXbtWdbfQg1v","market":"us","size":126609},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE2KxRjHZfX778S9t8","market":"us","size":157457},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE3P8PBjqyN5wpFxUg","market":"us","size":131839},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEAndeUocWjFu5NeCY","market":"us","size":96075},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE9PuSveopgGryQWWH","market":"us","size":166540},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465924027019/tm246955d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm246955d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEDb5FPTfuBQQywZQq","market":"us","size":100438}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621277","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001528-FIX","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/0001558370-24-001528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/fix-20240222xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20240222xex99d1.htm","type":"EX-99.1","id":"NTFILE9fEQJU6nMBR6ibqF","market":"us","size":499342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/fix-20240222x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20240222x8k.htm","type":"8-K","id":"NTFILE3d2WjVDfcNDd7crF","market":"us","size":47698},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/fix-20240222xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20240222xex99d2.htm","type":"EX-99.2","id":"NTFILE6bAphBQV5p6yvCKB","market":"us","size":7769},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/fix-20240222xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240222xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFxsDjqaWozwaw5Wu","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837024001528/fix-20240222xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20240222xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEBEvvtEH18GQyrZPu","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.65,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"FIX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":4.09},{"date":"2024-11-14","symbol":"FIX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-24","symbol":"FIX","fiscalQuarterEnding":"2024/09","expectedEps":4.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-04-22","current":22.141946,"percent":0.565854,"low":9.573418,"twenty":15.786915,"median":20.307629,"eighty":27.261836,"high":41.703699,"avg":21.785906,"sd":6.663622,"marketCap":11567683363},"quantilePoints":[{"date":"2020-04-24","current":9.924795,"twenty":17.372002,"median":25.897335,"eighty":37.375872,"marketCap":1134642223},{"date":"2020-05-01","current":10.576531,"twenty":17.314995,"median":25.857917,"eighty":37.375872,"marketCap":1186411832},{"date":"2020-05-08","current":10.767947,"twenty":17.271293,"median":25.741381,"eighty":37.375872,"marketCap":1207883703},{"date":"2020-05-15","current":9.930909,"twenty":17.231776,"median":25.708572,"eighty":37.375872,"marketCap":1113989760},{"date":"2020-05-22","current":10.965852,"twenty":17.205092,"median":25.661701,"eighty":37.375872,"marketCap":1230083433},{"date":"2020-05-29","current":12.004039,"twenty":17.170336,"median":25.61931,"eighty":37.375872,"marketCap":1346541037},{"date":"2020-06-05","current":13.781934,"twenty":17.134001,"median":25.517177,"eighty":37.375872,"marketCap":1545974682},{"date":"2020-06-12","current":12.240875,"twenty":17.118331,"median":25.470823,"eighty":37.375872,"marketCap":1373107927},{"date":"2020-06-19","current":12.409581,"twenty":17.068521,"median":25.438254,"eighty":37.375872,"marketCap":1392032288},{"date":"2020-06-26","current":12.380382,"twenty":17.007258,"median":25.402261,"eighty":37.375872,"marketCap":1388756918},{"date":"2020-07-02","current":12.980583,"twenty":16.985852,"median":25.317551,"eighty":37.375872,"marketCap":1456083970},{"date":"2020-07-10","current":12.613974,"twenty":16.943209,"median":25.257199,"eighty":37.375872,"marketCap":1414959878},{"date":"2020-07-17","current":13.590518,"twenty":16.917798,"median":25.196574,"eighty":37.375872,"marketCap":1524502811},{"date":"2020-07-24","current":13.327727,"twenty":16.847993,"median":25.149085,"eighty":36.12218,"marketCap":1495024481},{"date":"2020-07-31","current":14.19249,"twenty":16.806909,"median":25.093731,"eighty":30.689085,"marketCap":1809485706},{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-22","current":22.141946,"twenty":15.786915,"median":20.307629,"eighty":27.261836,"marketCap":11567683363}],"updateTime":1745402264302}}}