美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富樂客

17.84

-0.4200-2.30%

盤後：17.960.1200+0.67%16:59 EST

成交量：685.07萬

成交額：1.22億

市值：16.93億

市盈率：-3.97

高：18.10

開：18.04

低：17.07

收：18.26

資料載入中...

總覽公司新聞資訊公告

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FL/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"富樂客","latestPrice":17.84,"timestamp":1741294800000,"preClose":18.26,"halted":0,"volume":6850678,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.84,"latestTime":"16:59 EST","volume":671404,"amount":11978047.438392,"timestamp":1741298374759},"delay":0,"changeRate":-0.023001,"change":-0.42,"floatShares":84322293,"shares":94888861,"eps":-4.49885,"lyrEps":-3.503184,"pbRate":0.59,"amount":121709282.36156,"amplitude":0.056407,"volumeRatio":1.103404,"dividePrice":1.6,"prevYearClose":21.76,"fiveDayClose":17.36,"twentyDayClose":19.33,"impliedVol":0.5682,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84322293,"roa":"1.14%","roe":"-14.03%","lyrEps":-3.503184,"volumeRatio":1.103404,"shares":94888861,"dividePrice":1.6,"high":18.1,"amplitude":0.056407,"preClose":18.26,"low":17.07,"week52Low":16.92,"pbRate":"0.59","psRate":"0.21","week52High":33.94,"institutionHeld":0.8764,"latestPrice":17.84,"committee":-0.538462,"eps":-4.49885,"divideRate":0.089686,"volume":6850678,"delay":0,"ttmEps":-4.49885,"open":18.04,"prevYearClose":21.76,"prevWeekClose":17.32,"prevMonthClose":17.32,"prevQuarterClose":21.76,"fiveDayClose":17.36,"twentyDayClose":19.33,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-03-06","symbol":"FL","fiscalQuarterEnding":"2024/01","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-01","value":0.25,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2105,"hold":0.5789,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1733374800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-03-05","current":-3.86906,"percent":0.188633,"low":-9.789975,"twenty":2.946335,"median":7.754796,"eighty":14.641626,"high":42.433173,"avg":8.100327,"sd":10.152439,"marketCap":1648219515},"quantilePoints":[{"date":"2020-03-06","current":6.459199,"twenty":12.132451,"median":17.536226,"eighty":20.115412,"marketCap":3171466549},{"date":"2020-03-13","current":4.925858,"twenty":11.990169,"median":17.469675,"eighty":20.055925,"marketCap":2418596152},{"date":"2020-03-20","current":4.306132,"twenty":11.912014,"median":17.442878,"eighty":19.937583,"marketCap":2114311033},{"date":"2020-03-27","current":4.732106,"twenty":11.778765,"median":17.431987,"eighty":19.904268,"marketCap":2323463983},{"date":"2020-04-03","current":3.887542,"twenty":11.723537,"median":17.389259,"eighty":19.787942,"marketCap":1908782967},{"date":"2020-04-09","current":5.305051,"twenty":11.669703,"median":17.376255,"eighty":19.73499,"marketCap":2604780250},{"date":"2020-04-17","current":4.857305,"twenty":11.633763,"median":17.331027,"eighty":19.639192,"marketCap":2384936796},{"date":"2020-04-24","current":4.889135,"twenty":11.597638,"median":17.313569,"eighty":19.495002,"marketCap":2400565478},{"date":"2020-05-01","current":5.056775,"twenty":11.518273,"median":17.26556,"eighty":19.411228,"marketCap":2482876534},{"date":"2020-05-08","current":5.466325,"twenty":11.429965,"median":17.211804,"eighty":19.369415,"marketCap":2683965569},{"date":"2020-05-15","current":5.394176,"twenty":11.387449,"median":17.172623,"eighty":19.313058,"marketCap":2648540558},{"date":"2020-05-22","current":13.37536,"twenty":11.295441,"median":17.139271,"eighty":19.280362,"marketCap":2795450164},{"date":"2020-05-29","current":13.809074,"twenty":11.295441,"median":17.098491,"eighty":19.244527,"marketCap":2886096517},{"date":"2020-06-05","current":16.650653,"twenty":11.295441,"median":17.088281,"eighty":19.215168,"marketCap":3479986414},{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-05","current":-3.86906,"twenty":2.946335,"median":7.754796,"eighty":14.641626,"marketCap":1648219515}],"customCompares":[{"symbol":"FL","name":"富樂客","items":[{"date":"2020-03-06","value":6.459199,"marketCap":3171466549},{"date":"2020-03-13","value":4.925858,"marketCap":2418596152},{"date":"2020-03-20","value":4.306132,"marketCap":2114311033},{"date":"2020-03-27","value":4.732106,"marketCap":2323463983},{"date":"2020-04-03","value":3.887542,"marketCap":1908782967},{"date":"2020-04-09","value":5.305051,"marketCap":2604780250},{"date":"2020-04-17","value":4.857305,"marketCap":2384936796},{"date":"2020-04-24","value":4.889135,"marketCap":2400565478},{"date":"2020-05-01","value":5.056775,"marketCap":2482876534},{"date":"2020-05-08","value":5.466325,"marketCap":2683965569},{"date":"2020-05-15","value":5.394176,"marketCap":2648540558},{"date":"2020-05-22","value":13.37536,"marketCap":2795450164},{"date":"2020-05-29","value":13.809074,"marketCap":2886096517},{"date":"2020-06-05","value":16.650653,"marketCap":3479986414},{"date":"2020-06-12","value":14.742368,"marketCap":3081154970},{"date":"2020-06-19","value":14.00924,"marketCap":2927931093},{"date":"2020-06-26","value":13.5155,"marketCap":2824739503},{"date":"2020-07-02","value":14.662572,"marketCap":3064477542},{"date":"2020-07-10","value":14.383285,"marketCap":3006106541},{"date":"2020-07-17","value":13.824711,"marketCap":2889364539},{"date":"2020-07-24","value":14.872037,"marketCap":3108255792},{"date":"2020-07-31","value":14.657585,"marketCap":3063435202},{"date":"2020-08-07","value":13.705016,"marketCap":2864348396},{"date":"2020-08-14","value":14.328425,"marketCap":2994640808},{"date":"2020-08-21","value":14.813038,"marketCap":2873729450},{"date":"2020-08-28","value":16.328191,"marketCap":3167669132},{"date":"2020-09-04","value":17.338293,"marketCap":3363628921},{"date":"2020-09-11","value":18.402996,"marketCap":3570181263},{"date":"2020-09-18","value":19.258574,"marketCap":3736163374},{"date":"2020-09-25","value":17.649657,"marketCap":3424033492},{"date":"2020-10-02","value":19.172478,"marketCap":3719460771},{"date":"2020-10-09","value":20.463917,"marketCap":3969999807},{"date":"2020-10-16","value":20.496202,"marketCap":3976263283},{"date":"2020-10-23","value":21.400209,"marketCap":4151640609},{"date":"2020-10-30","value":19.845102,"marketCap":3849949853},{"date":"2020-11-06","value":19.94196,"marketCap":3868740280},{"date":"2020-11-13","value":20.038818,"marketCap":3887530708},{"date":"2020-11-20","value":12.276913,"marketCap":4100488889},{"date":"2020-11-27","value":11.917482,"marketCap":3980438934},{"date":"2020-12-04","value":13.023904,"marketCap":4349984012},{"date":"2020-12-11","value":13.113808,"marketCap":4380011740},{"date":"2020-12-18","value":12.180896,"marketCap":4068419185},{"date":"2020-12-24","value":12.321301,"marketCap":4115314385},{"date":"2020-12-31","value":12.617711,"marketCap":4214315365},{"date":"2021-01-08","value":13.694147,"marketCap":4573845236},{"date":"2021-01-15","value":14.92971,"marketCap":4986523002},{"date":"2021-01-22","value":14.836106,"marketCap":4955259535},{"date":"2021-01-29","value":13.672307,"marketCap":4566550427},{"date":"2021-02-05","value":15.282282,"marketCap":5104282061},{"date":"2021-02-12","value":16.265115,"marketCap":5432548466},{"date":"2021-02-19","value":16.180872,"marketCap":5404411346},{"date":"2021-02-26","value":15.515584,"marketCap":5011533776},{"date":"2021-03-05","value":16.812583,"marketCap":5430464235},{"date":"2021-03-12","value":18.538688,"marketCap":5987996065},{"date":"2021-03-19","value":18.887135,"marketCap":6100544546},{"date":"2021-03-26","value":18.407821,"marketCap":5945726031},{"date":"2021-04-01","value":18.145628,"marketCap":5861037906},{"date":"2021-04-09","value":18.657223,"marketCap":6026283028},{"date":"2021-04-16","value":18.785122,"marketCap":6067594308},{"date":"2021-04-23","value":18.884243,"marketCap":6099610551},{"date":"2021-04-30","value":18.858663,"marketCap":6091348294},{"date":"2021-05-07","value":20.204797,"marketCap":6526149521},{"date":"2021-05-14","value":20.65564,"marketCap":6671771784},{"date":"2021-05-21","value":9.900069,"marketCap":6286544094},{"date":"2021-05-28","value":10.293665,"marketCap":6536477341},{"date":"2021-06-04","value":10.095241,"marketCap":6410477936},{"date":"2021-06-11","value":10.212572,"marketCap":6484983329},{"date":"2021-06-18","value":9.335299,"marketCap":5927914667},{"date":"2021-06-25","value":10.336499,"marketCap":6563677043},{"date":"2021-07-02","value":10.150609,"marketCap":6445636472},{"date":"2021-07-09","value":10.284319,"marketCap":6530542848},{"date":"2021-07-16","value":9.133102,"marketCap":5799519659},{"date":"2021-07-23","value":9.517928,"marketCap":6043884351},{"date":"2021-07-30","value":9.304317,"marketCap":5908241238},{"date":"2021-08-06","value":8.924382,"marketCap":5666982877},{"date":"2021-08-13","value":9.131471,"marketCap":5798484216},{"date":"2021-08-20","value":5.922331,"marketCap":6040778020},{"date":"2021-08-27","value":5.814726,"marketCap":5931020998},{"date":"2021-09-03","value":5.804575,"marketCap":5920666561},{"date":"2021-09-10","value":5.312511,"marketCap":5418760843},{"date":"2021-09-17","value":5.050956,"marketCap":5151975108},{"date":"2021-09-24","value":4.908475,"marketCap":5006644358},{"date":"2021-10-01","value":4.747675,"marketCap":4842628225},{"date":"2021-10-08","value":4.813827,"marketCap":4910103216},{"date":"2021-10-15","value":4.845376,"marketCap":4942283597},{"date":"2021-10-22","value":4.936971,"marketCap":5035710508},{"date":"2021-10-29","value":4.851482,"marketCap":4948512057},{"date":"2021-11-05","value":5.387822,"marketCap":5495578526},{"date":"2021-11-12","value":5.591367,"marketCap":5703193884},{"date":"2021-11-19","value":5.762293,"marketCap":5260973171},{"date":"2021-11-26","value":5.537168,"marketCap":5055433967},{"date":"2021-12-03","value":4.998232,"marketCap":4563385568},{"date":"2021-12-10","value":4.882107,"marketCap":4457363397},{"date":"2021-12-17","value":4.620467,"marketCap":4218486457},{"date":"2021-12-23","value":4.608375,"marketCap":4207445927},{"date":"2021-12-31","value":4.796359,"marketCap":4379075997},{"date":"2022-01-07","value":4.622666,"marketCap":4220493827},{"date":"2022-01-14","value":4.768876,"marketCap":4353983881},{"date":"2022-01-21","value":4.74579,"marketCap":4332906504},{"date":"2022-01-28","value":4.884305,"marketCap":4459370766},{"date":"2022-02-04","value":4.643553,"marketCap":4239563834},{"date":"2022-02-11","value":4.820544,"marketCap":4401157058},{"date":"2022-02-18","value":4.638056,"marketCap":4234545411},{"date":"2022-02-25","value":3.267314,"marketCap":2917711190},{"date":"2022-03-04","value":3.325759,"marketCap":2969902790},{"date":"2022-03-11","value":3.353858,"marketCap":2994994906},{"date":"2022-03-18","value":3.634844,"marketCap":3245916061},{"date":"2022-03-25","value":3.281909,"marketCap":2930744908},{"date":"2022-04-01","value":3.165697,"marketCap":2826967711},{"date":"2022-04-08","value":3.097907,"marketCap":2766431013},{"date":"2022-04-14","value":3.271149,"marketCap":2921135908},{"date":"2022-04-22","value":3.119428,"marketCap":2785649013},{"date":"2022-04-29","value":3.153861,"marketCap":2816397812},{"date":"2022-05-06","value":3.17323,"marketCap":2833694011},{"date":"2022-05-13","value":3.203359,"marketCap":2860599210},{"date":"2022-05-20","value":3.678008,"marketCap":3030678505},{"date":"2022-05-27","value":3.882083,"marketCap":3198836000},{"date":"2022-06-03","value":3.79812,"marketCap":3129651202},{"date":"2022-06-10","value":3.414528,"marketCap":2813570708},{"date":"2022-06-17","value":3.291802,"marketCap":2712444720},{"date":"2022-06-24","value":3.389294,"marketCap":2792778448},{"date":"2022-07-01","value":2.882334,"marketCap":2375043059},{"date":"2022-07-08","value":2.931653,"marketCap":2415682475},{"date":"2022-07-15","value":2.930507,"marketCap":2414737372},{"date":"2022-07-22","value":3.17137,"marketCap":2613208937},{"date":"2022-07-29","value":3.253952,"marketCap":2681256331},{"date":"2022-08-05","value":3.24707,"marketCap":2675585715},{"date":"2022-08-12","value":3.615247,"marketCap":2978963678},{"date":"2022-08-19","value":7.434937,"marketCap":3628249226},{"date":"2022-08-26","value":7.11732,"marketCap":3473252385},{"date":"2022-09-02","value":6.921715,"marketCap":3377797014},{"date":"2022-09-09","value":7.337945,"marketCap":3580917173},{"date":"2022-09-16","value":7.483251,"marketCap":3651826424},{"date":"2022-09-23","value":6.661126,"marketCap":3250629346},{"date":"2022-09-30","value":5.951804,"marketCap":2904480239},{"date":"2022-10-07","value":6.035928,"marketCap":2945532964},{"date":"2022-10-14","value":6.064607,"marketCap":2959528211},{"date":"2022-10-21","value":6.072255,"marketCap":2963260276},{"date":"2022-10-28","value":6.005338,"marketCap":2930604700},{"date":"2022-11-04","value":6.074167,"marketCap":2964193293},{"date":"2022-11-11","value":6.364778,"marketCap":3106011795},{"date":"2022-11-18","value":7.858364,"marketCap":3347663058},{"date":"2022-11-25","value":8.524179,"marketCap":3631300062},{"date":"2022-12-02","value":8.769479,"marketCap":3735797905},{"date":"2022-12-09","value":8.309023,"marketCap":3539643796},{"date":"2022-12-16","value":7.489731,"marketCap":3190625399},{"date":"2022-12-23","value":7.754796,"marketCap":3303543115},{"date":"2022-12-30","value":8.278354,"marketCap":3526578936},{"date":"2023-01-06","value":8.677047,"marketCap":3696422113},{"date":"2023-01-13","value":8.585041,"marketCap":3657227534},{"date":"2023-01-20","value":8.245495,"marketCap":3512580872},{"date":"2023-01-27","value":9.634348,"marketCap":4104232379},{"date":"2023-02-03","value":10.162288,"marketCap":4329134608},{"date":"2023-02-10","value":9.81836,"marketCap":4182621538},{"date":"2023-02-17","value":9.680351,"marketCap":4123829669},{"date":"2023-02-24","value":9.397761,"marketCap":4003446318},{"date":"2023-03-03","value":9.78331,"marketCap":4167690269},{"date":"2023-03-10","value":9.39338,"marketCap":4001579909},{"date":"2023-03-17","value":9.257562,"marketCap":3943721245},{"date":"2023-03-24","value":10.363479,"marketCap":3544309817},{"date":"2023-03-31","value":10.842724,"marketCap":3708211734},{"date":"2023-04-06","value":11.124105,"marketCap":3804443987},{"date":"2023-04-14","value":10.839993,"marketCap":3707277441},{"date":"2023-04-17","value":10.872775,"marketCap":3718488965},{"date":"2023-04-28","value":11.416413,"marketCap":3904413414},{"date":"2023-05-05","value":10.755305,"marketCap":3678314336},{"date":"2023-05-12","value":10.553148,"marketCap":3609176601},{"date":"2023-05-18","value":11.353581,"marketCap":3882924658},{"date":"2023-05-26","value":9.846312,"marketCap":2412346359},{"date":"2023-06-02","value":9.453527,"marketCap":2316114107},{"date":"2023-06-09","value":10.162949,"marketCap":2489922589},{"date":"2023-06-16","value":10.64982,"marketCap":2609205942},{"date":"2023-06-23","value":10.151448,"marketCap":2487104872},{"date":"2023-06-30","value":10.331629,"marketCap":2531249105},{"date":"2023-07-07","value":9.913763,"marketCap":2428872054},{"date":"2023-07-14","value":9.817923,"marketCap":2405391079},{"date":"2023-07-21","value":9.86776,"marketCap":2417601186},{"date":"2023-07-28","value":9.714415,"marketCap":2380031626},{"date":"2023-08-04","value":9.883094,"marketCap":2421358142},{"date":"2023-08-11","value":9.722082,"marketCap":2381910104},{"date":"2023-08-18","value":9.630075,"marketCap":2359368368},{"date":"2023-08-25","value":11.232269,"marketCap":1639911294},{"date":"2023-09-01","value":12.621828,"marketCap":1842786918},{"date":"2023-09-08","value":11.97627,"marketCap":1748535415},{"date":"2023-09-15","value":11.924676,"marketCap":1741002683},{"date":"2023-09-22","value":11.62801,"marketCap":1697689474},{"date":"2023-09-29","value":10.93794,"marketCap":1596939184},{"date":"2023-10-06","value":12.272936,"marketCap":1791848624},{"date":"2023-10-13","value":13.446701,"marketCap":1963218277},{"date":"2023-10-20","value":14.085177,"marketCap":2056435836},{"date":"2023-10-27","value":13.143585,"marketCap":1918963477},{"date":"2023-11-03","value":14.259307,"marketCap":2081858806},{"date":"2023-11-10","value":13.124238,"marketCap":1916138702},{"date":"2023-11-17","value":13.433802,"marketCap":1961335094},{"date":"2023-11-24","value":15.039667,"marketCap":2195791378},{"date":"2023-12-01","value":32.50905,"marketCap":2535705909},{"date":"2023-12-08","value":34.224195,"marketCap":2669487228},{"date":"2023-12-15","value":37.882019,"marketCap":2954797503},{"date":"2023-12-22","value":38.992646,"marketCap":3041426366},{"date":"2023-12-29","value":37.725083,"marketCap":2942556468},{"date":"2024-01-05","value":34.320771,"marketCap":2677020173},{"date":"2024-01-12","value":35.371038,"marketCap":2758940945},{"date":"2024-01-19","value":32.522039,"marketCap":2536719080},{"date":"2024-01-26","value":34.888157,"marketCap":2721276222},{"date":"2024-02-02","value":36.095359,"marketCap":2815438029},{"date":"2024-02-09","value":35.189957,"marketCap":2744816674},{"date":"2024-02-16","value":37.676795,"marketCap":2938789996},{"date":"2024-02-23","value":41.16561,"marketCap":3210917618},{"date":"2024-03-01","value":41.563987,"marketCap":3241991015},{"date":"2024-03-08","value":-6.945147,"marketCap":2291898382},{"date":"2024-03-15","value":-6.537112,"marketCap":2157246998},{"date":"2024-03-22","value":-6.751116,"marketCap":2227868353},{"date":"2024-03-28","value":-8.135009,"marketCap":2684553117},{"date":"2024-04-05","value":-6.969691,"marketCap":2299998052},{"date":"2024-04-12","value":-6.657573,"marketCap":2196998961},{"date":"2024-04-19","value":-6.187963,"marketCap":2042027852},{"date":"2024-04-26","value":-6.279594,"marketCap":2072266117},{"date":"2024-05-03","value":-6.142148,"marketCap":2026908719},{"date":"2024-05-10","value":-6.963964,"marketCap":2298108161},{"date":"2024-05-17","value":-6.299639,"marketCap":2078880738},{"date":"2024-05-24","value":-6.273867,"marketCap":2070376225},{"date":"2024-05-31","value":-7.413529,"marketCap":2446464650},{"date":"2024-06-07","value":-6.831061,"marketCap":2445519704},{"date":"2024-06-14","value":-6.632907,"marketCap":2374580861},{"date":"2024-06-21","value":-6.884254,"marketCap":2464562984},{"date":"2024-06-28","value":-6.751966,"marketCap":2417203972},{"date":"2024-07-05","value":-6.103756,"marketCap":2185144813},{"date":"2024-07-12","value":-6.659365,"marketCap":2384052664},{"date":"2024-07-15","value":-6.540306,"marketCap":2341429553},{"date":"2024-08-02","value":-7.527173,"marketCap":2694727782},{"date":"2024-08-09","value":-7.860538,"marketCap":2814072493},{"date":"2024-08-16","value":-8.678076,"marketCap":3106751187},{"date":"2024-08-23","value":-8.720408,"marketCap":3121906071},{"date":"2024-08-30","value":-8.122395,"marketCap":2964674151},{"date":"2024-09-06","value":-7.118124,"marketCap":2598115398},{"date":"2024-09-13","value":-6.59026,"marketCap":2405444995},{"date":"2024-09-20","value":-7.512793,"marketCap":2742169354},{"date":"2024-09-27","value":-6.844931,"marketCap":2498399888},{"date":"2024-10-04","value":-6.208254,"marketCap":2266012655},{"date":"2024-10-11","value":-6.05753,"marketCap":2210998534},{"date":"2024-10-18","value":-6.416148,"marketCap":2341894201},{"date":"2024-10-25","value":-6.039339,"marketCap":2204358899},{"date":"2024-10-31","value":-5.961379,"marketCap":2175903320},{"date":"2024-11-08","value":-6.457727,"marketCap":2357070510},{"date":"2024-11-15","value":-6.171872,"marketCap":2252733385},{"date":"2024-11-22","value":-5.834043,"marketCap":2129425873},{"date":"2024-11-29","value":-6.535688,"marketCap":2385526089},{"date":"2024-12-06","value":-4.713651,"marketCap":2008015400},{"date":"2024-12-13","value":-4.793447,"marketCap":2042008288},{"date":"2024-12-20","value":-4.962732,"marketCap":2114123823},{"date":"2024-12-27","value":-5.100833,"marketCap":2172954916},{"date":"2025-01-03","value":-4.826858,"marketCap":2056241617},{"date":"2025-01-10","value":-4.579613,"marketCap":1950914982},{"date":"2025-01-17","value":-4.521699,"marketCap":1926243878},{"date":"2025-01-24","value":-4.717714,"marketCap":2009746075},{"date":"2025-01-31","value":-4.468241,"marketCap":1903470551},{"date":"2025-02-07","value":-4.220995,"marketCap":1798143915},{"date":"2025-02-14","value":-4.41701,"marketCap":1881646113},{"date":"2025-02-21","value":-4.20763,"marketCap":1792450584},{"date":"2025-02-28","value":-3.866832,"marketCap":1647270626},{"date":"2025-03-05","value":-3.86906,"marketCap":1648219515}]},{"symbol":"TJX","name":"The TJX Companies Inc.","items":[{"date":"2020-03-06","value":21.532482,"marketCap":70458437647},{"date":"2020-03-13","value":18.962263,"marketCap":62048183563},{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-05","value":28.136307,"marketCap":136854998450}]},{"symbol":"ROST","name":"羅斯百貨有限公司","items":[{"date":"2020-03-06","value":22.149683,"marketCap":36789028878},{"date":"2020-03-13","value":20.058093,"marketCap":33315047807},{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-05","value":21.224384,"marketCap":44860472916}]},{"symbol":"BURL","name":"伯靈頓百貨","items":[{"date":"2020-03-06","value":30.286999,"marketCap":14086967650},{"date":"2020-03-13","value":26.423021,"marketCap":12289769845},{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-05","value":30.750163,"marketCap":14462693617}]}],"industryCompare":{"bkCode":"BK4094","name":"服裝零售","current":25.614602,"rank":11,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":31.541116,"marketCap":26084503},{"symbol":"ROST","name":"羅斯百貨有限公司","value":21.224384,"marketCap":44860472916},{"symbol":"PLCE","name":"兒童之家","value":-0.549834,"marketCap":98236036},{"symbol":"CAL","name":"Caleres鞋業","value":3.470684,"marketCap":548826226},{"symbol":"CATO","name":"加圖商場","value":-1.985484,"marketCap":54447928},{"symbol":"DXLG","name":"目標XL集團","value":11.590821,"marketCap":111329835},{"symbol":"GAP","name":"Gap, Inc","value":9.205806,"marketCap":7576378368},{"symbol":"GCO","name":"格涅斯科","value":-14.173372,"marketCap":369669893},{"symbol":"LE","name":"Lands End Inc","value":-16.599567,"marketCap":347030549},{"symbol":"TJX","name":"The TJX Companies Inc.","value":28.136307,"marketCap":136854998450},{"symbol":"FL","name":"富樂客","value":-3.86906,"marketCap":1648219515},{"symbol":"BKE","name":"巴克爾","value":9.517186,"marketCap":1882984711},{"symbol":"DBI","name":"Designer Brands Inc","value":-90.830692,"marketCap":188837009},{"symbol":"SCVL","name":"Shoe Carnival","value":7.734981,"marketCap":577192008},{"symbol":"URBN","name":"都市服飾","value":13.016968,"marketCap":5238834833},{"symbol":"AEO","name":"美鷹服飾","value":9.955913,"marketCap":2303300378},{"symbol":"GES","name":"Guess Inc","value":5.440693,"marketCap":513024704},{"symbol":"ANF","name":"愛芬奇","value":9.008044,"marketCap":4841319139},{"symbol":"CTRN","name":"Citi Trends","value":-7.887402,"marketCap":200655502},{"symbol":"ZUMZ","name":"Zumiez Inc","value":-5.2504,"marketCap":262283739},{"symbol":"TLYS","name":"Tilly’s","value":-2.310339,"marketCap":122718261},{"symbol":"BGI","name":"Birks Group Inc.","value":-4.46699999333,"marketCap":19311361},{"symbol":"DLTH","name":"Duluth Holdings Inc","value":-2.714663,"marketCap":90053514},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.607218,"marketCap":277705313},{"symbol":"XELB","name":"Xcel Brands, Inc","value":-0.302276,"marketCap":6683020},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-5.603159,"marketCap":558108271},{"symbol":"REAL","name":"The RealReal","value":-4.70843,"marketCap":631880733},{"symbol":"LITB","name":"蘭亭集勢","value":-2.576441,"marketCap":18568408},{"symbol":"BURL","name":"伯靈頓百貨","value":30.750163,"marketCap":14462693617},{"symbol":"BOOT","name":"Boot Barn Holdings Inc.","value":19.792101,"marketCap":3420906352},{"symbol":"JILL","name":"J.Jill Inc.","value":7.943746,"marketCap":333653221},{"symbol":"RVLV","name":"Revolve Group, LLC","value":34.769158,"marketCap":1723055175},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-23.919661432,"marketCap":905524516},{"symbol":"VSCO","name":"維多利亞的秘密","value":12.014201,"marketCap":1838172774},{"symbol":"CURV","name":"Torrid Holdings","value":39.809697,"marketCap":606540551},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-5.184908,"marketCap":158222643},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.881011,"marketCap":26995052}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FL\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16130411","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020923000006-FL","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/0000850209-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k.htm","primary":true,"translateUrl":"","linkName":"fl-20230128x10k.htm","type":"10-K","id":"NTFILEH6Q3qU8MvywdDExJ","market":"us","size":4382669},{"description":"EX-10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex10d33.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex10d33.htm","type":"EX-10.33","id":"NTFILEDdytCsxc9pt8jYUc","market":"us","size":56856},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex19.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex19.htm","type":"EX-19","id":"NTFILEB4hv4KN6PENZUQPi","market":"us","size":49947},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex21.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex21.htm","type":"EX-21","id":"NTFILEDzir1X324dWZkctm","market":"us","size":39144},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex23.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex23.htm","type":"EX-23","id":"NTFILE5kkgGyrx6xGuPhc4","market":"us","size":3771},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex31d1.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex31d1.htm","type":"EX-31.1","id":"NTFILE665QVTC8UyKHGhUj","market":"us","size":21280},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex31d2.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex31d2.htm","type":"EX-31.2","id":"NTFILE4LR2aBBqStd1HTWy","market":"us","size":21241},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128xex32.htm","primary":false,"translateUrl":"","linkName":"fl-20230128xex32.htm","type":"EX-32","id":"NTFILE2zYy7EvSVSjcndgW","market":"us","size":12122},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k001.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k001.jpg","type":"GRAPHIC","id":"NTFILEGZQgsGCWYi7WC38f","market":"us","size":6553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k002.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k002.jpg","type":"GRAPHIC","id":"NTFILEJ46ieagiLSTHspQC","market":"us","size":5228},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k003.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k003.jpg","type":"GRAPHIC","id":"NTFILE9TDorjttxMsFZAPs","market":"us","size":28922},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k004.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k004.jpg","type":"GRAPHIC","id":"NTFILE3PazmrZqfdViL3FE","market":"us","size":6493},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k005.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k005.jpg","type":"GRAPHIC","id":"NTFILEA4JrJJ24S1qsNJfx","market":"us","size":6559},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000006/fl-20230128x10k009.jpg","primary":false,"translateUrl":"","linkName":"fl-20230128x10k009.jpg","type":"GRAPHIC","id":"NTFILEFXcbww7bAjL3gWeV","market":"us","size":6121}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16120955","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949723000500-FL","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000500/0001539497-23-000500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT WITH ANDREW PAGE, DATED MARCH 20, 2023.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000500/exh99-1.htm","primary":true,"translateUrl":"","linkName":"exh99-1.htm","type":"EX-99.1","id":"NTFILE4S6B2CvmrCT3Adkt","market":"us","size":154643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000500/n3367_x7-8k.htm","primary":false,"translateUrl":"","linkName":"n3367_x7-8k.htm","type":"8-K","id":"NTFILEByTaWA8LKcYm9fDZ","market":"us","size":26277},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000500/footlocker.gif","primary":false,"translateUrl":"","linkName":"footlocker.gif","type":"GRAPHIC","id":"NTFILECiMGpumgBMRJ9RaW","market":"us","size":3043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16098590","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949723000465-FL","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/0001539497-23-000465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 20, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/exh99-1.htm","primary":true,"translateUrl":"","linkName":"exh99-1.htm","type":"EX-99.1","id":"NTFILE5Y4afy2kF12bksmT","market":"us","size":244952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-8k.htm","primary":false,"translateUrl":"","linkName":"n3367_x6-8k.htm","type":"8-K","id":"NTFILE6XZrTno3f32Wyfd5","market":"us","size":28517},{"description":"INVESTOR PRESENTATION, DATED MARCH 20, 2023.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/exh99-2.htm","primary":false,"translateUrl":"","linkName":"exh99-2.htm","type":"EX-99.2","id":"NTFILE7kWnDfi5XLatCrcU","market":"us","size":109899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/image001.gif","primary":false,"translateUrl":"","linkName":"image001.gif","type":"GRAPHIC","id":"NTFILE8nkqgUxVHaPLR9fX","market":"us","size":3043},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg001.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg001.jpg","type":"GRAPHIC","id":"NTFILE2T5oGpPjJjkMQKiq","market":"us","size":99719},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg002.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg002.jpg","type":"GRAPHIC","id":"NTFILE5aTgmELw1maFiy2p","market":"us","size":90194},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg003.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg003.jpg","type":"GRAPHIC","id":"NTFILE2m943s41EDbFn3tU","market":"us","size":52548},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg004.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg004.jpg","type":"GRAPHIC","id":"NTFILEQHQYcPGqMxFjdmrc","market":"us","size":342041},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg005.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg005.jpg","type":"GRAPHIC","id":"NTFILEGRUqipWMA1Q1T6xF","market":"us","size":125094},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg006.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg006.jpg","type":"GRAPHIC","id":"NTFILE78YSLSYQhzgc43Md","market":"us","size":65657},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg007.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg007.jpg","type":"GRAPHIC","id":"NTFILE7yFLXPeJssWD1yvq","market":"us","size":223178},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg008.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg008.jpg","type":"GRAPHIC","id":"NTFILEA24THSi2aTNDCMxw","market":"us","size":461779},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg009.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg009.jpg","type":"GRAPHIC","id":"NTFILE7dikyUMfvcAm9rCS","market":"us","size":116161},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg010.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg010.jpg","type":"GRAPHIC","id":"NTFILEcTdgjCEXPTZH5ivU","market":"us","size":59300},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg011.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg011.jpg","type":"GRAPHIC","id":"NTFILEDQKXaQZAwfFwkEgM","market":"us","size":60851},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg012.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg012.jpg","type":"GRAPHIC","id":"NTFILEGMgZo4QY3oa3BvaP","market":"us","size":237412},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg013.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg013.jpg","type":"GRAPHIC","id":"NTFILECscRePHAgG48koEY","market":"us","size":154631},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg014.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg014.jpg","type":"GRAPHIC","id":"NTFILEEkJYfYnjrjNqRmNu","market":"us","size":225303},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg015.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg015.jpg","type":"GRAPHIC","id":"NTFILEJ3LdarZkkVbffyWc","market":"us","size":118322},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg016.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg016.jpg","type":"GRAPHIC","id":"NTFILED5MC1xdWJULPiDnG","market":"us","size":141931},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg017.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg017.jpg","type":"GRAPHIC","id":"NTFILE3828VHD7ZTTgzz7V","market":"us","size":126287},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg018.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg018.jpg","type":"GRAPHIC","id":"NTFILEAGBSNxyGVTH2B2MU","market":"us","size":126632},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg019.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg019.jpg","type":"GRAPHIC","id":"NTFILEGhUb31JZfqKcYAsT","market":"us","size":111361},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg020.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg020.jpg","type":"GRAPHIC","id":"NTFILE413qmoaMjhy3DjYm","market":"us","size":107678},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg021.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg021.jpg","type":"GRAPHIC","id":"NTFILE9GuomhkQ1zY8XKc2","market":"us","size":208813},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg023.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg023.jpg","type":"GRAPHIC","id":"NTFILE6VCPcLSXHoXifcbW","market":"us","size":193242},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg024.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg024.jpg","type":"GRAPHIC","id":"NTFILEEd2uQerfPUEMh8yT","market":"us","size":275972},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg025.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg025.jpg","type":"GRAPHIC","id":"NTFILEByRLtry6rJuTiPYL","market":"us","size":100026},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg026.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg026.jpg","type":"GRAPHIC","id":"NTFILE7DhBF8Z1mp8b4m4c","market":"us","size":185017},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg027.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg027.jpg","type":"GRAPHIC","id":"NTFILE7aZkydXwLMtmrhU8","market":"us","size":127902},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg028.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg028.jpg","type":"GRAPHIC","id":"NTFILE3ab3b8jpZEjrxKsp","market":"us","size":65716},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg029.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg029.jpg","type":"GRAPHIC","id":"NTFILEB72VQ5Vw3P7gWyBv","market":"us","size":80429},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg030.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg030.jpg","type":"GRAPHIC","id":"NTFILEJBpRAfkJHH9dh2eX","market":"us","size":168376},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg031.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg031.jpg","type":"GRAPHIC","id":"NTFILE4vCboturqTKrKtCj","market":"us","size":186520},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg032.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg032.jpg","type":"GRAPHIC","id":"NTFILEAyWKSMTFSErGEt4t","market":"us","size":149952},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg033.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg033.jpg","type":"GRAPHIC","id":"NTFILE5QC6KhXMTwvybZ5X","market":"us","size":223581},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg034.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg034.jpg","type":"GRAPHIC","id":"NTFILECX9rbpHTwaYKPr9z","market":"us","size":233621},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg035.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg035.jpg","type":"GRAPHIC","id":"NTFILEbqvuUDcn7mG8WEym","market":"us","size":138392},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg036.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg036.jpg","type":"GRAPHIC","id":"NTFILE4pYeBAUDBmSaG7k2","market":"us","size":199410},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg037.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg037.jpg","type":"GRAPHIC","id":"NTFILE4mahXDPXrRSw8i14","market":"us","size":127578},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg038.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg038.jpg","type":"GRAPHIC","id":"NTFILECD627XdaVrhPSoXy","market":"us","size":61058},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg039.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg039.jpg","type":"GRAPHIC","id":"NTFILE8MdGMrkTGSgQA764","market":"us","size":82820},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg040.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg040.jpg","type":"GRAPHIC","id":"NTFILE9cJ3wXPoCbPeP7mb","market":"us","size":128731},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg041.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg041.jpg","type":"GRAPHIC","id":"NTFILEEbDcphUSpezntptf","market":"us","size":138188},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg042.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg042.jpg","type":"GRAPHIC","id":"NTFILEaiivZhitJNP5ebnq","market":"us","size":120718},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg043.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg043.jpg","type":"GRAPHIC","id":"NTFILEGfKVoNURAgQ473UN","market":"us","size":197309},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg044.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg044.jpg","type":"GRAPHIC","id":"NTFILEBVYZr4hJpvaZsNAD","market":"us","size":143824},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg045.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg045.jpg","type":"GRAPHIC","id":"NTFILE48kG2Y6Ldi1gL4e1","market":"us","size":245342},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg046.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg046.jpg","type":"GRAPHIC","id":"NTFILE8GMm2CscojuP3MaT","market":"us","size":288594},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg047.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg047.jpg","type":"GRAPHIC","id":"NTFILEB6mJrbqVJLLh9VXV","market":"us","size":315318},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg048.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg048.jpg","type":"GRAPHIC","id":"NTFILE7S3CxYpKnHrBURuY","market":"us","size":393429},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg049.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg049.jpg","type":"GRAPHIC","id":"NTFILE9xVM3ekyYrG3WzDm","market":"us","size":312488},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg050.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg050.jpg","type":"GRAPHIC","id":"NTFILEHvrjqtUx1kdT9kwH","market":"us","size":259881},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg051.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg051.jpg","type":"GRAPHIC","id":"NTFILEDhJxcSXE5GkZH6Rs","market":"us","size":141665},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg052.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg052.jpg","type":"GRAPHIC","id":"NTFILE2TpnMPe2q3Z81Yoa","market":"us","size":107162},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg053.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg053.jpg","type":"GRAPHIC","id":"NTFILE64GzL2WdR3j6GviY","market":"us","size":129141},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg054.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg054.jpg","type":"GRAPHIC","id":"NTFILE9msU54Ag7DZsqKrJ","market":"us","size":265615},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg055.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg055.jpg","type":"GRAPHIC","id":"NTFILEBbQopWvjniNnjDJP","market":"us","size":159540},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg056.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg056.jpg","type":"GRAPHIC","id":"NTFILEFW5fzNWBuVSsd5MN","market":"us","size":152503},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg057.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg057.jpg","type":"GRAPHIC","id":"NTFILEBU5GNu6HkHe9enrk","market":"us","size":194943},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg058.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg058.jpg","type":"GRAPHIC","id":"NTFILEGLiJUXfGFdLLjBMK","market":"us","size":213483},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg059.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg059.jpg","type":"GRAPHIC","id":"NTFILEC4GrRvaQ6WcV8hqL","market":"us","size":178908},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg060.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg060.jpg","type":"GRAPHIC","id":"NTFILE7W3vRN2nxuAXSAXv","market":"us","size":158045},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg062.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg062.jpg","type":"GRAPHIC","id":"NTFILEDfZsRgCqehPuUekf","market":"us","size":160110},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg063.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg063.jpg","type":"GRAPHIC","id":"NTFILE9RdZMGWFgDajWiJJ","market":"us","size":113094},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg064.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg064.jpg","type":"GRAPHIC","id":"NTFILEDEPmTkH6dduktmVn","market":"us","size":166339},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg065.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg065.jpg","type":"GRAPHIC","id":"NTFILE97h7UgB7kJgKHsPe","market":"us","size":134133},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg066.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg066.jpg","type":"GRAPHIC","id":"NTFILED7Hfz32gkow1MGPs","market":"us","size":96252},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg067.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg067.jpg","type":"GRAPHIC","id":"NTFILE4mXaPtUAh7SsMBHH","market":"us","size":226991},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg068.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg068.jpg","type":"GRAPHIC","id":"NTFILE3jB7657xY5x3GeYz","market":"us","size":104196},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg069.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg069.jpg","type":"GRAPHIC","id":"NTFILE5YxVc3PcrcjriwSi","market":"us","size":59877},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg070.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg070.jpg","type":"GRAPHIC","id":"NTFILE5CzmUZTSPKkWZJRJ","market":"us","size":88666},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg071.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg071.jpg","type":"GRAPHIC","id":"NTFILEA259FRBA1JSzk1xZ","market":"us","size":243324},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg072.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg072.jpg","type":"GRAPHIC","id":"NTFILE2h3nZE67b7cZT9wu","market":"us","size":242209},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg073.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg073.jpg","type":"GRAPHIC","id":"NTFILEFyhKYLXYUAwPAFS6","market":"us","size":133831},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg074.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg074.jpg","type":"GRAPHIC","id":"NTFILECwyjEgmCRde6gdwa","market":"us","size":108083},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg075.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg075.jpg","type":"GRAPHIC","id":"NTFILEE8og1jT15F4zj4Js","market":"us","size":212619},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg076.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg076.jpg","type":"GRAPHIC","id":"NTFILEDGGXLbfnHn6H5G11","market":"us","size":99918},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg077.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg077.jpg","type":"GRAPHIC","id":"NTFILE6FnJ5o456moRep9A","market":"us","size":61058},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg078.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg078.jpg","type":"GRAPHIC","id":"NTFILE95scnmLQuHk72Rya","market":"us","size":87580},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg079.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg079.jpg","type":"GRAPHIC","id":"NTFILE6s1wxDTaWQVuVnT4","market":"us","size":249702},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg080.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg080.jpg","type":"GRAPHIC","id":"NTFILE8cVs9yPed7YyC42W","market":"us","size":124140},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg081.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg081.jpg","type":"GRAPHIC","id":"NTFILEAeHZVkqmN9aDnNuq","market":"us","size":170389},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg082.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg082.jpg","type":"GRAPHIC","id":"NTFILE4rb2sNPeqf6DTXhb","market":"us","size":114670},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg083.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg083.jpg","type":"GRAPHIC","id":"NTFILE5dH4Da2qqUF9NcN8","market":"us","size":173995},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg084.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg084.jpg","type":"GRAPHIC","id":"NTFILECJ7fQV8gS5D7GXs1","market":"us","size":136671},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg085.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg085.jpg","type":"GRAPHIC","id":"NTFILEGQLSrpr3Hz7NpZ8q","market":"us","size":58222},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg086.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg086.jpg","type":"GRAPHIC","id":"NTFILEFhXJpy4yJhPGVK3F","market":"us","size":53185},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg087.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg087.jpg","type":"GRAPHIC","id":"NTFILEB91oRLfgCeetT6mv","market":"us","size":64801},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg088.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg088.jpg","type":"GRAPHIC","id":"NTFILEDVRBMAcg852gopLL","market":"us","size":64041},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg089.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg089.jpg","type":"GRAPHIC","id":"NTFILEEQr5RruHdWjf2i4K","market":"us","size":71150},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg090.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg090.jpg","type":"GRAPHIC","id":"NTFILEG1QsEVN5gCkGcGfz","market":"us","size":203198},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg091.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg091.jpg","type":"GRAPHIC","id":"NTFILE8pbGFYadRe8o78FU","market":"us","size":78478},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg092.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg092.jpg","type":"GRAPHIC","id":"NTFILEfdq1MbnyxvoLYm3r","market":"us","size":224926},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg093.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg093.jpg","type":"GRAPHIC","id":"NTFILEA4YwYJa3hhkWfurc","market":"us","size":157418},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg094.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg094.jpg","type":"GRAPHIC","id":"NTFILEAjna7qbxxDcCYi2g","market":"us","size":165271},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg095.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg095.jpg","type":"GRAPHIC","id":"NTFILEHm8v6wJD2gLBJRtp","market":"us","size":127376},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg096.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg096.jpg","type":"GRAPHIC","id":"NTFILEEokAeH4eMXoCYytg","market":"us","size":199632},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg097.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg097.jpg","type":"GRAPHIC","id":"NTFILEFCsYDt5Da3MrZf2r","market":"us","size":63157},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg098.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg098.jpg","type":"GRAPHIC","id":"NTFILEBL1AumE75SqRaa1B","market":"us","size":71931},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg099.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg099.jpg","type":"GRAPHIC","id":"NTFILEGUhokx11c7sEdwAF","market":"us","size":148409},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg100.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg100.jpg","type":"GRAPHIC","id":"NTFILEBW3qHoTNuLVXrpmR","market":"us","size":144469},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg101.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg101.jpg","type":"GRAPHIC","id":"NTFILE9dngXPTtyp79LZJP","market":"us","size":97125},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg102.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg102.jpg","type":"GRAPHIC","id":"NTFILEDPn4pKbxEKVu1o2U","market":"us","size":168703},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg103.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg103.jpg","type":"GRAPHIC","id":"NTFILEzKhmbQ9geevJk7jF","market":"us","size":128835},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg104.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg104.jpg","type":"GRAPHIC","id":"NTFILE6bDemKvdVUgPABkb","market":"us","size":90194},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg105.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg105.jpg","type":"GRAPHIC","id":"NTFILEHQJf3nN7hp55ZwQK","market":"us","size":85389},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg106.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg106.jpg","type":"GRAPHIC","id":"NTFILE77EiLcqCJWR4YmLd","market":"us","size":187480},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg107.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg107.jpg","type":"GRAPHIC","id":"NTFILEHrq6wFzwUXY7p7Zp","market":"us","size":149146},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg108.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg108.jpg","type":"GRAPHIC","id":"NTFILEB3qPvP52zu2WCYV2","market":"us","size":71328},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg109.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg109.jpg","type":"GRAPHIC","id":"NTFILE73bpdPH9mXMAddAN","market":"us","size":96702},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg110.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg110.jpg","type":"GRAPHIC","id":"NTFILEFi1N6o1Ldv73AhGH","market":"us","size":128025},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg111.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg111.jpg","type":"GRAPHIC","id":"NTFILECetwwnc85g7k9tG5","market":"us","size":159077},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg112.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg112.jpg","type":"GRAPHIC","id":"NTFILE3vNJVPSnSHYHjxFd","market":"us","size":83995},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg113.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg113.jpg","type":"GRAPHIC","id":"NTFILE5mazYEuDN1GhtYJr","market":"us","size":144855},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg114.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg114.jpg","type":"GRAPHIC","id":"NTFILEbW1WQZh1AUJgUKzE","market":"us","size":80947},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg115.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg115.jpg","type":"GRAPHIC","id":"NTFILEHdU5U6eKqXq86Etn","market":"us","size":123270},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg116.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg116.jpg","type":"GRAPHIC","id":"NTFILE5thMuSDNEAr2XSuq","market":"us","size":83711},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg117.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg117.jpg","type":"GRAPHIC","id":"NTFILE4o1XaHxpdLAT9f2M","market":"us","size":173286},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg118.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg118.jpg","type":"GRAPHIC","id":"NTFILEFP1XA6nu3g3H7NFQ","market":"us","size":98421},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg119.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg119.jpg","type":"GRAPHIC","id":"NTFILE9VexqmUErRy9qxdg","market":"us","size":79211},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg120.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg120.jpg","type":"GRAPHIC","id":"NTFILE6fqm5JMyZn7Goka6","market":"us","size":112211},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg121.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg121.jpg","type":"GRAPHIC","id":"NTFILE3nfqnBnP3YA3qNHe","market":"us","size":206521},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg122.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg122.jpg","type":"GRAPHIC","id":"NTFILE9GGKhBbkq8y6Xfdo","market":"us","size":87127},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg123.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg123.jpg","type":"GRAPHIC","id":"NTFILE71tZwVkrPoLqumdm","market":"us","size":168110},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg124.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg124.jpg","type":"GRAPHIC","id":"NTFILEBdSdcDFqPwdqDwm2","market":"us","size":47661},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg125.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg125.jpg","type":"GRAPHIC","id":"NTFILECA9R4ExzVv15qt5f","market":"us","size":262171},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg126.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg126.jpg","type":"GRAPHIC","id":"NTFILE63AMjKV3Skfky9w3","market":"us","size":78501},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg127.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg127.jpg","type":"GRAPHIC","id":"NTFILE4jb7VcvqDX1GAJKT","market":"us","size":52769},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg128.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg128.jpg","type":"GRAPHIC","id":"NTFILEHsSwci4eQjAu167M","market":"us","size":44387},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg129.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg129.jpg","type":"GRAPHIC","id":"NTFILEJ45AxUp6jU8nuWZe","market":"us","size":50685},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg130.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg130.jpg","type":"GRAPHIC","id":"NTFILEG9jJHRU5gBmQDKU5","market":"us","size":178030},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000465/n3367_x6-stimg131.jpg","primary":false,"translateUrl":"","linkName":"n3367_x6-stimg131.jpg","type":"GRAPHIC","id":"NTFILE2Dv2C2cJCGD7Pfsn","market":"us","size":181641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16060365","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949723000407-FL","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000407/0001539497-23-000407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT WITH ANDREW I. GRAY, DATED MARCH 2, 2023.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000407/n3367_x5exh99-1.htm","primary":true,"translateUrl":"","linkName":"n3367_x5exh99-1.htm","type":"EX-99.1","id":"NTFILE2R458yYQUsQieMWd","market":"us","size":138786},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000407/n3367_x5-8k.htm","primary":false,"translateUrl":"","linkName":"n3367_x5-8k.htm","type":"8-K","id":"NTFILEFhV34Xt6X9X5KJ7t","market":"us","size":26459},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000407/n3367_x5-img001.jpg","primary":false,"translateUrl":"","linkName":"n3367_x5-img001.jpg","type":"GRAPHIC","id":"NTFILEAomxoK4VFYeCNmRQ","market":"us","size":3283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982460","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949723000324-FL","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000324/0001539497-23-000324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000324/n3367_x4-8k.htm","primary":true,"translateUrl":"","linkName":"n3367_x4-8k.htm","type":"8-K","id":"NTFILE6vwEzwHbt942gf5t","market":"us","size":27701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970732","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001092-FL","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000108514623001092/0001085146-23-001092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000108514623001092/fla2_21323.htm","primary":true,"translateUrl":"","linkName":"fla2_21323.htm","type":"SC 13G/A","id":"NTFILECj1EUnHowKb9xEnV","market":"us","size":26496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940952","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001570-FL","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000035420423001570/0000354204-23-001570-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001570/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6eHB4X9gbsdCkS4L","market":"us","size":17665}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930296","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015980-FL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000110465923015980/0001104659-23-015980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015980/tv0931-footlockerinc.htm","primary":true,"translateUrl":"","linkName":"tv0931-footlockerinc.htm","type":"SC 13G/A","id":"NTFILEH56UevGLisDZQ4ft","market":"us","size":11439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929634","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009552-FL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000121390023009552/0001213900-23-009552-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000121390023009552/ea172952-13ga4vesa_footlock.htm","primary":true,"translateUrl":"","linkName":"ea172952-13ga4vesa_footlock.htm","type":"SC 13G/A","id":"NTFILE27Dw3eokjTuZ7UF5","market":"us","size":116079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882822","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949723000068-FL","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000068/0001539497-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949723000068/n3367-x3_8k.htm","primary":true,"translateUrl":"","linkName":"n3367-x3_8k.htm","type":"8-K","id":"NTFILEETUhQGLyqtCAF34Q","market":"us","size":27383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032489","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020923000003-FL","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000003/0000850209-23-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000003/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6hJAiuVfv54Tz8g8","market":"us","size":17780},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020923000003/tmb-20230125xcorresp001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230125xcorresp001.jpg","type":"GRAPHIC","id":"NTFILE6TMyiC1bb6SHUfrF","market":"us","size":6121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15732867","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020922000025-FL","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/0000850209-22-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029x10q.htm","primary":true,"translateUrl":"","linkName":"fl-20221029x10q.htm","type":"10-Q","id":"NTFILE6xAoBggAy5F5xzij","market":"us","size":2644435},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029xex15.htm","primary":false,"translateUrl":"","linkName":"fl-20221029xex15.htm","type":"EX-15","id":"NTFILE2GgRZPPJXXi2AqpK","market":"us","size":8108},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029xex31d1.htm","primary":false,"translateUrl":"","linkName":"fl-20221029xex31d1.htm","type":"EX-31.1","id":"NTFILE9iuRWMaNXAm8wjG4","market":"us","size":14772},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029xex31d2.htm","primary":false,"translateUrl":"","linkName":"fl-20221029xex31d2.htm","type":"EX-31.2","id":"NTFILEFZAiy2RggLKdA5SX","market":"us","size":14751},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029xex32.htm","primary":false,"translateUrl":"","linkName":"fl-20221029xex32.htm","type":"EX-32","id":"NTFILE2AUMqLL2hPoj5kLk","market":"us","size":8141},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029xex99.htm","primary":false,"translateUrl":"","linkName":"fl-20221029xex99.htm","type":"EX-99","id":"NTFILE7CTLTSRoeTXvmvgW","market":"us","size":5370},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000025/fl-20221029x10q003.jpg","primary":false,"translateUrl":"","linkName":"fl-20221029x10q003.jpg","type":"GRAPHIC","id":"NTFILEHms5FZkseVfPmnQZ","market":"us","size":4960}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723849","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949722001864-FL","pdf_url":"","pub_time":1669651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001864/0001539497-22-001864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 29, 2022, ISSUED BY FOOT LOCKER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001864/n3367-x2exh99_1.htm","primary":true,"translateUrl":"","linkName":"n3367-x2exh99_1.htm","type":"EX-99.1","id":"NTFILE85ZHjAneiRiuuusg","market":"us","size":19579},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001864/n3367-x2_8k.htm","primary":false,"translateUrl":"","linkName":"n3367-x2_8k.htm","type":"8-K","id":"NTFILECVx3DBS2bkDNTZjc","market":"us","size":30649},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001864/n3367_x1-img001.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img001.jpg","type":"GRAPHIC","id":"NTFILECCJNmaeYr1bbjqoB","market":"us","size":3139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-29 00:00","pubTimestamp":1669651200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666966","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949722001831-FL","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/0001539497-22-001831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 18, 2022.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367-x1exh99_1.htm","primary":true,"translateUrl":"","linkName":"n3367-x1exh99_1.htm","type":"EX-99.1","id":"NTFILE73JVAY8DAcsqEV5K","market":"us","size":129365},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367-x1_8k.htm","primary":false,"translateUrl":"","linkName":"n3367-x1_8k.htm","type":"8-K","id":"NTFILEAAyP5z2upX4mBfMA","market":"us","size":30216},{"description":"INVESTOR PRESENTATION, DATED NOVEMBER 18, 2022.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367-x1exh99_2.htm","primary":false,"translateUrl":"","linkName":"n3367-x1exh99_2.htm","type":"EX-99.2","id":"NTFILEGQZUFC1kLftBdJBW","market":"us","size":15341},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img001.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img001.jpg","type":"GRAPHIC","id":"NTFILEA5r1BrxSS8n3xePg","market":"us","size":6909},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img002.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img002.jpg","type":"GRAPHIC","id":"NTFILE7n2xse6KNPLCXP9Q","market":"us","size":3906},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img003.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img003.jpg","type":"GRAPHIC","id":"NTFILEDQApZLLZzSBRQzqZ","market":"us","size":346597},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img004.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img004.jpg","type":"GRAPHIC","id":"NTFILECm5NRfWKHzsrPt7w","market":"us","size":359209},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img005.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img005.jpg","type":"GRAPHIC","id":"NTFILEJ5qtexdGLnQP4xYp","market":"us","size":295692},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img006.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img006.jpg","type":"GRAPHIC","id":"NTFILECYDWiR6ciaNr1JNT","market":"us","size":215487},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img007.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img007.jpg","type":"GRAPHIC","id":"NTFILE55LB7fGbVy4xguKT","market":"us","size":325948},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img008.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img008.jpg","type":"GRAPHIC","id":"NTFILEGBodgJvR2oXYVhrD","market":"us","size":145595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img009.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img009.jpg","type":"GRAPHIC","id":"NTFILE5nAG7Tvtsw6iivM3","market":"us","size":98970},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img010.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img010.jpg","type":"GRAPHIC","id":"NTFILE4eHgL7a4qkGdntHL","market":"us","size":272581},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img011.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img011.jpg","type":"GRAPHIC","id":"NTFILE2dXJL9c7CmWeS4kX","market":"us","size":147078},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img012.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img012.jpg","type":"GRAPHIC","id":"NTFILECRMLyfD6QuryyRJs","market":"us","size":220393},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img013.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img013.jpg","type":"GRAPHIC","id":"NTFILEBT2PXbkti9UuNFrA","market":"us","size":185307},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001831/n3367_x1-img014.jpg","primary":false,"translateUrl":"","linkName":"n3367_x1-img014.jpg","type":"GRAPHIC","id":"NTFILEGXDZBbCvC3A1cffg","market":"us","size":75779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428742","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020922000022-FL","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/0000850209-22-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730x10q.htm","primary":true,"translateUrl":"","linkName":"fl-20220730x10q.htm","type":"10-Q","id":"NTFILE6e45BZkUT7MuNnbD","market":"us","size":2664375},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730xex15.htm","primary":false,"translateUrl":"","linkName":"fl-20220730xex15.htm","type":"EX-15","id":"NTFILECxVn8DQ79fmDenz8","market":"us","size":16684},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730xex31d1.htm","primary":false,"translateUrl":"","linkName":"fl-20220730xex31d1.htm","type":"EX-31.1","id":"NTFILEEx5Fxc9BVeg1HKxW","market":"us","size":14772},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730xex31d2.htm","primary":false,"translateUrl":"","linkName":"fl-20220730xex31d2.htm","type":"EX-31.2","id":"NTFILEFXMvLo8E5X83FMNX","market":"us","size":14751},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730xex32.htm","primary":false,"translateUrl":"","linkName":"fl-20220730xex32.htm","type":"EX-32","id":"NTFILE6PS5Bbx4fqVBohBA","market":"us","size":8138},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730xex99.htm","primary":false,"translateUrl":"","linkName":"fl-20220730xex99.htm","type":"EX-99","id":"NTFILEDJYwaM8Yg7NDLBzi","market":"us","size":5350},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020922000022/fl-20220730x10q003.jpg","primary":false,"translateUrl":"","linkName":"fl-20220730x10q003.jpg","type":"GRAPHIC","id":"NTFILED9T3LLUy7WE5cfEA","market":"us","size":4960}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366270","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949722001478-FL","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/0001539497-22-001478-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14-s8.htm","primary":true,"translateUrl":"","linkName":"n2655_x14-s8.htm","type":"S-8","id":"NTFILEEq3TLjiwUui8pUAz","market":"us","size":75961},{"description":"OPINION OF SKADDEN, ARPS, SLATE, MEAGHER & FLOM LLP AS TO LEGALITY.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh5-1.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh5-1.htm","type":"EX-5.1","id":"NTFILEEpCvmpiUVBBD3XRu","market":"us","size":15749},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM OF THE COMPAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh23-2.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh23-2.htm","type":"EX-23.2","id":"NTFILE7nzmUZwSHHPBYmx9","market":"us","size":2196},{"description":"FORM OF RESTRICTED STOCK UNIT INDUCEMENT AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh99-1.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh99-1.htm","type":"EX-99.1","id":"NTFILE3e7GWzBBGui3aHGN","market":"us","size":30939},{"description":"FORM OF PERFORMANCE STOCK UNIT INDUCEMENT AWARD AGREEMENT (TRANSFORMATION AWARD)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh99-2.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh99-2.htm","type":"EX-99.2","id":"NTFILECtJpSrwyvn8g7sXK","market":"us","size":29485},{"description":"FORM OF NONSTATUTORY STOCK OPTION INDUCEMENT AWARD AGREEMENT (ANNUAL AWARD)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh99-3.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh99-3.htm","type":"EX-99.3","id":"NTFILE7iXQWzwFM83Svesy","market":"us","size":21011},{"description":"FORM OF NONSTATUTORY STOCK OPTION INDUCEMENT AWARD AGREEMENT (ANNUAL AWARD)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh99-4.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh99-4.htm","type":"EX-99.4","id":"NTFILEERvtFveWQv436gg9","market":"us","size":33408},{"description":"FORM OF NONSTATUTORY STOCK OPTION INDUCEMENT AWARD AGREEMENT (ANNUAL AWARD)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh99-5.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh99-5.htm","type":"EX-99.5","id":"NTFILE6DPrSrLjhsYtX53S","market":"us","size":38606},{"description":"FILING FEE TABLE.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/n2655_x14exh107.htm","primary":false,"translateUrl":"","linkName":"n2655_x14exh107.htm","type":"EX-FILING FEES","id":"NTFILE9N5sVhm3pCmC5t4p","market":"us","size":11261},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949722001478/img001.jpg","primary":false,"translateUrl":"","linkName":"img001.jpg","type":"GRAPHIC","id":"NTFILEB5qNVaAoGCyxBNab","market":"us","size":860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":165}]}}