美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富樂客

11.57

+0.12001.05%

盤後：11.570.00000.00%16:30 EDT

成交量：402.04萬

成交額：4,643.78萬

市值：10.99億

市盈率：91.60

高：11.82

開：11.61

低：11.38

收：11.45

資料載入中...

總覽公司新聞公告

富樂客盤中異動股價大跌5.02%

恆潤達生IPO募資額超總資產7倍無產品、資金緊張、商業前景渺茫何以支撐百億估值？

富樂客盤中異動早盤大幅上漲5.02%

富樂客盤中異動早盤股價大跌5.04%

富樂客盤中異動下午盤快速下跌5.10%

隱私計算，構建安全的未來數據空間

FLock基金會宣佈與兩位頂尖AI學者合作

FLock發佈首款支持消費級硬件訓練大語言模型的框架，現已支持蘋果M系列芯片

一拆二，直接裁員40%

朗坤環境(301305.SZ)2‘-巖藻糖基乳糖(2‘-FL)通過美國Self-GRAS認證

年末拋售潮瞄準這7只股票，如何將稅收損失變成投資機會？

老虎资讯综合

Web3 AI項目FLock.io宣佈將於年內推出代幣FLOCK

富樂客盤中異動大幅上漲5.09%報22.90美元

羅氏雙抗癌症療法“莫妥珠單抗”在中國獲批上市

富樂客盤中異動股價大跌5.00%報21.29美元

富樂客盤中異動早盤股價大漲5.05%報22.90美元

美國老牌球鞋零售商 Foot Locker 上季度銷售額19.6億美元低於預期，但毛利率加速增長

異動解讀 | 富樂客盤中大漲5.41%,可能與業績良好有關

富樂客盤中異動早盤大幅上漲5.03%報22.23美元

美國研究綜述-Autozone, Costco Wholesale, Salesforce

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"富樂客","latestPrice":11.57,"timestamp":1745352000000,"preClose":11.45,"halted":0,"volume":4020427,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"16:30 EDT","volume":63726,"amount":737309.1190139999,"timestamp":1745353837844},"delay":0,"floatShares":84194712,"shares":94954372,"eps":0.126315,"marketStatus":"盤後交易","change":0.12,"latestTime":"04-22 16:51:23 EDT","open":11.61,"high":11.815,"low":11.38,"amount":46437837.532398,"amplitude":0.037991,"askPrice":11.83,"askSize":2,"bidPrice":11.39,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.126315,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.45,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.45,"latestTime":"09:06 EDT","volume":33,"amount":387.270015,"timestamp":1745327181507},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"16:30 EDT","volume":63726,"amount":737309.1190139999,"timestamp":1745353837844},"volumeRatio":0.918278,"impliedVol":0.8345,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84194712,"roa":"1.77%","roe":"0.62%","lyrEps":0.126315,"volumeRatio":0.918278,"shares":94954372,"dividePrice":1.6,"high":11.815,"amplitude":0.037991,"preClose":11.45,"low":11.38,"week52Low":11,"pbRate":"0.38","psRate":"0.14","week52High":33.94,"institutionHeld":0.8764,"latestPrice":11.57,"eps":0.126315,"divideRate":0.138289,"volume":4020427,"delay":0,"ttmEps":0.126315,"open":11.61,"prevYearClose":21.76,"prevWeekClose":11.9,"prevMonthClose":14.1,"prevQuarterClose":14.1,"fiveDayClose":11.36,"twentyDayClose":16.03,"sixtyDayClose":20.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512164994","title":"富樂客盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:23","pubTimestamp":1739892194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时23分，富乐客股票出现异动，股价大幅跳水5.02%。截至发稿，该股报19.29美元/股，成交量42.3912万股，换手率0.45%，振幅4.23%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体涨幅为0.38%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232314a24ab86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232314a24ab86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4094","FL"],"gpt_icon":0},{"id":"2510871296","title":"恆潤達生IPO募資額超總資產7倍 無產品、資金緊張、商業前景渺茫 何以支撐百億估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871296","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:09","pubTimestamp":1739261340,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近日，上海恒润达生生物科技股份有限公司更新了招股书数据。然而，在经历一轮问询，排队超2年之后，恒润达生迄今为止仍未能上会。首先，恒润达生目前尚未有产品上市，各报告期内均陷入持续亏损，累亏超8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-11/doc-inekcccy3164081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4094","FL","BK4022","BK4230","BK4585","CAR"],"gpt_icon":0},{"id":"2510586157","title":"富樂客盤中異動 早盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:34","pubTimestamp":1739201696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时34分，富乐客股票出现异动，股价大幅拉升5.02%。截至发稿，该股报18.94美元/股，成交量68.2396万股，换手率0.72%，振幅4.43%。富乐客股票所在的服装零售行业中，整体跌幅为0.27%。其相关个股中，Citi Trends, Inc.、富乐客、维多利亚的秘密涨幅较大，Citi Trends, Inc.、爱芬奇、富乐客较为活跃，换手率分别为1.11%、1.04%、0.72%，振幅较大的相关个股有Citi Trends, Inc.、Duluth Holdings Inc.、Rent The Runway, Inc.，振幅分别为7.44%、7.19%、5.73%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233456abc9b390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233456abc9b390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","BK4588","FL"],"gpt_icon":0},{"id":"2508142897","title":"富樂客盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:04","pubTimestamp":1738595083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时04分，富乐客股票出现异动，股价大幅下挫5.04%。截至发稿，该股报19.04美元/股，成交量41.9068万股，换手率0.44%，振幅2.69%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为1.47%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230443a23810f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230443a23810f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4094","FL"],"gpt_icon":0},{"id":"2504494199","title":"富樂客盤中異動 下午盤快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:02","pubTimestamp":1737054153,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时02分，富乐客股票出现异动，股价大幅下挫5.10%。截至发稿，该股报19.90美元/股，成交量172.744万股，换手率1.82%，振幅4.10%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为0.19%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170302349868c1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170302349868c1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","FL","BK4588","BK4585"],"gpt_icon":0},{"id":"2503425346","title":"隱私計算，構建安全的未來數據空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2503425346","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503425346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:25","pubTimestamp":1736738753,"startTime":"0","endTime":"0","summary":"在医疗领域，不同医院之间需要共享患者数据，以提供更全面准确的诊断和治疗方案。在数据空间中，通过联邦计算技术，各医院的数据可安全地在本地存储和处理，在保持数据隐私和安全的前提下，共同进行数据分析和计算，以及机器学习，仅共享必要的分析结果，既保护了患者隐私，又实现了医疗数据的有效整合利用，提高了诊断效率和治疗效果。在数据空间中，要满足像“个人信息保护法”、GDPR等多方面的合规要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4094","LU0368265418.SGD","BK4585","FL","MPC","LU0300736492.USD","LU0788109394.HKD","BK4123","FT","LU0300736062.USD","LU0456854461.SGD","BK4138","LU0266512127.USD","IE00BSNM7G36.USD","LU0170899867.USD","BK4081","LU0122376428.USD","FE","BK4588","FC"],"gpt_icon":0},{"id":"2502080861","title":"FLock基金會宣佈與兩位頂尖AI學者合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2502080861","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502080861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 20:05","pubTimestamp":1736597100,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FLock 基金会宣布与两位顶尖 AI 学者的合作：\n张钊教授：罗格斯大学助理教授，全球知名的大规模机器学习专家，曾参与开源蛋白质结构预测模型 OpenFold。\n尤洋教授：新加坡国立大学青年教授，曾打破 ImageNet 和 BERT 训练速度世界纪录，其优化器 LARS 和 LAMB 已成为行业标准。\n两位学者将助力 FLock 扩展去中心化学习框架，推动 AI 的民主化与创新。\n据悉，FLock 将传统依赖公共数据的模型训练扩展至私域数据，提升 AI 模型在医疗、金融等特定领域的适应性，同时保护用户数据隐私。\n通过将训练任务下沉至用户设备（如手机和笔记本电脑），FLock 利用边缘设备的闲置算力实现分布式训练，显著降低训练延迟，快速适应动态环境。用户在保护数据隐私的同时，还能通过数据贡献获得奖励。\nFLock 基金会现已开放 FL Alliance Private Beta 的申请，欢迎对去中心化人工智能感兴趣的用户和组织参与，共同推动 AI 技术的革新。点此报名 FL Alliance Private Beta。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412576?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4094","159891","FL","BK4585","159940","161631"],"gpt_icon":0},{"id":"2502865714","title":"FLock發佈首款支持消費級硬件訓練大語言模型的框架，現已支持蘋果M系列芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865714?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:34","pubTimestamp":1736516074,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FLock 宣布正式推出 FL Alliance，支持在消费级设备上进行分布式训练的大语言模型框架。通过结合边缘计算和联邦学习技术，FL Alliance 实现了在用户端设备（如手机、笔记本电脑）上训练 AI 模型的突破。目前，该框架已完美兼容苹果 M 系列芯片，为开发者提供更高效、更安全的 AI 训练方式。\n同日凌晨 4:40，灰度宣布其未来投资产品候选名单中包含多种数字资产，其中包括$FLOCK。受此消息推动，$FLOCK 币价迅速上涨，截至当晚 21 点，涨幅达 18.28%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412461?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FL","SG9999015945.SGD","BK4581","LU2552382132.HKD","LU0823421333.USD","BK4527","IE000YTNTUN2.SGD","BK4559","LU1868837300.USD","LU1718418525.SGD","SG9999014542.SGD","BK4575","BK4574","SG9999001424.SGD","AAPL","LU1720051108.HKD","ETH","LU2357305700.SGD","LU0203202063.USD","LU2236285917.USD","BK4550","159813","LU1917777945.USD","LU0109392836.USD","LU0965508806.USD","LU1989764664.SGD","SG9999014575.USD","LU0882574139.USD","LU2237443895.HKD","LU2191332357.HKD","LU2023250330.USD","LU2237443549.SGD","LU1815336760.USD","LU1066053197.SGD","LU2106854487.HKD","IE00BN8TJ469.HKD","GB00BDT5M118.USD","MACW.SI","BK4573","LU0097036916.USD","LU2237438978.USD","SG9999017495.SGD","IE00B1BXHZ80.USD","LU0289961442.SGD","SGXZ31699556.SGD","LU0788109477.HKD","LU1127390331.HKD","BK4532","IE00BLSP4452.SGD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2502836493","title":"一拆二，直接裁員40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836493","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:01","pubTimestamp":1736496064,"startTime":"0","endTime":"0","summary":"公司停止小分子药物研发，约300名员工被裁。近期，Galapagos公司发布消息，计划将自身拆分为两个独立的上市公司，并且会削减40%的员工队伍。此次Galapagos公司决定拆分，主要是因为其在业务拓展方面遭遇了难题。此次拆分引发了约300名员工的岗位被裁撤，包括公司位于比利时总部以及法国办公室的部分员工。2024年2月，Galapagos实施了一次裁员及业务重组，终止了针对难治性系统性红斑狼疮的CD19 CAR-T管线的开发工作，并且裁减了100名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621a21ca305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621a21ca305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAR","GLPG","BK4022","BK4094","BK4588","FL","BK4139","BK4230"],"gpt_icon":0},{"id":"2501462404","title":"朗坤環境(301305.SZ)2‘-巖藻糖基乳糖(2‘-FL)通過美國Self-GRAS認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2501462404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501462404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:09","pubTimestamp":1736150970,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗坤环境(301305.SZ)公告，公司旗下的母乳低聚糖(HMOs)产品中的2’-岩藻糖基乳糖(2’-FL)，按照美国FDA GRAS准则进行的Self-GRAS科学评价获得专家批准。公告显示，2’-岩藻糖基乳糖(2’-FL)是一种天然、大量存在于母乳中的母乳低聚糖(HMOs)，是母乳中相对丰度最高的寡糖。具有调节肠道菌群、促进大脑发育和提升免疫力等功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0218","BK4588","301305","BK4094","FL","BK4585"],"gpt_icon":0},{"id":"1131421447","title":"年末拋售潮瞄準這7只股票，如何將稅收損失變成投資機會？","url":"https://stock-news.laohu8.com/highlight/detail?id=1131421447","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131421447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:24","pubTimestamp":1735543441,"startTime":"0","endTime":"0","summary":"尽管医疗改革的持续威胁令CVS股价承压，但其业务增长前景良好。目前，CVS股价接近10年低点。但Robotti & Company Advisors的Robert Robotti认为，这种影响只是暂时的，大约持续6个月。此外，不列颠哥伦比亚省因火灾和甲虫破坏导致的木材供应减少也是利好因素。两只小盘股候选人小盘股风险较高，其交易量较低容易引发较大波动。这些股票可能正因年末抛售而被低估。","market":"sh","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","FL","AVNW","DLHC","VAL","CRL"],"gpt_icon":0},{"id":"2494773978","title":"Web3 AI項目FLock.io宣佈將於年內推出代幣FLOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2494773978","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494773978?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:47","pubTimestamp":1735292820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09046","OP.USD.HKCC","BK4585","FETH","03046","BK4588","09009","LDO.USD.HKCC","CETH","BK1611","ETHW","03179","ETH.USD.CC","BK4594","09179","FL","QETH","ETHE","BK4601","ETH","ETH.USD.HKCC","ETHA","03009","EZET","BK4094","IBIT","ETHV"],"gpt_icon":0},{"id":"2494864987","title":"富樂客盤中異動 大幅上漲5.09%報22.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:50","pubTimestamp":1735228208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时50分，富乐客股票出现波动，股价快速上涨5.09%。截至发稿，该股报22.90美元/股，成交量64.5531万股，换手率0.68%，振幅4.66%。富乐客股票所在的服装零售行业中，整体涨幅为0.28%。其相关个股中，富乐客、Zumiez Inc.、Destination Xl Group, Inc.涨幅较大，爱芬奇、富乐客、美鹰服饰较为活跃，换手率分别为1.02%、0.68%、0.47%，振幅较大的相关个股有Tilly'S, Inc.、Destination Xl Group, Inc.、Zumiez Inc.，振幅分别为6.55%、5.74%、5.29%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623500895edf22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623500895edf22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FL","BK4588","BK4094","BK4585"],"gpt_icon":0},{"id":"2493710798","title":"羅氏雙抗癌症療法“莫妥珠單抗”在中國獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2493710798","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493710798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 07:58","pubTimestamp":1734998310,"startTime":"0","endTime":"0","summary":"12月23日，中国国家药监局官网最新公示，罗氏申报的莫妥珠单抗注射液上市申请已获得批准。公开资料显示，莫妥珠单抗是一款靶向B细胞表面的CD20抗原和T细胞表面的CD3受体的T细胞衔接双特异性抗体。该药此前曾获FDA授予突破性疗法认定和孤儿药资格。2022年6月，莫妥珠单抗在欧盟获批，用于治疗复发/难治性滤泡性淋巴瘤成人患者，他们已经接受过至少两种前期系统治疗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/24075846730682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4094","BK4585","BK4017","CDE","FL","BK4588"],"gpt_icon":0},{"id":"2493879309","title":"富樂客盤中異動 股價大跌5.00%報21.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493879309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493879309?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:29","pubTimestamp":1734974943,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时29分，富乐客股票出现异动，股价快速下跌5.00%。截至发稿，该股报21.29美元/股，成交量103.818万股，换手率1.09%，振幅5.44%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为0.27%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012904984d3dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012904984d3dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FL","BK4094"],"gpt_icon":0},{"id":"2491569277","title":"富樂客盤中異動 早盤股價大漲5.05%報22.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:41","pubTimestamp":1734360104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时41分，富乐客股票出现异动，股价快速上涨5.05%。截至发稿，该股报22.90美元/股，成交量33.2443万股，换手率0.35%，振幅4.70%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体涨幅为0.07%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224144a1f347da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224144a1f347da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","FL","BK4588","BK4585"],"gpt_icon":0},{"id":"2490019594","title":"美國老牌球鞋零售商 Foot Locker 上季度銷售額19.6億美元低於預期，但毛利率加速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019594","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 21:33","pubTimestamp":1733837634,"startTime":"0","endTime":"0","summary":"美东时间12月4日开盘前，美国老牌球鞋零售商Foot Locker公布了截至11月2日的2024财年第三季度的关键财务数据，销售额同比下降1.4%至19.58亿美元，撇除汇率影响同比下降2.2%，低于预期。报告期内，公司可比销售额同比增长2.4%，其中全球Foot Locker和Kids Foot Locker可比销售额同比增长2.8%。财报发布后，截至12月4日收盘，Foot Locker股价较上一交易日下跌8.9%，至22.02美元/股，当前市值约为20.87亿美元。第三季度中，Foot Locker新开了10家门店，关闭了24家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210221214ab6cec80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210221214ab6cec80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FL","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"1119820893","title":"異動解讀 | 富樂客盤中大漲5.41%,可能與業績良好有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1119820893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119820893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:28","pubTimestamp":1733498916,"startTime":"0","endTime":"0","summary":"富乐客公司周五盘中股价出现大涨,引起了市场的广泛关注。\n\n根据公开披露的信息,富乐客最新财报数据显示,公司实现营业收入19.61亿美元,尽管净利润为负,但总体营收表现强劲。作为主要运营运动鞋和服装的零售商,其财务数据反映出公司主营业务保持较好增长态势。\n\n另外,虽然分析师评级并不是直接导致股价上涨的原因,但24%的机构给予富乐客股票\"买入\"评级,也从侧面反映了外界对公司长期发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 富乐客盘中大涨5.41%,可能与业绩良好有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FL"],"gpt_icon":0},{"id":"2489347512","title":"富樂客盤中異動 早盤大幅上漲5.03%報22.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489347512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:18","pubTimestamp":1733498314,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时18分，富乐客股票出现异动，股价快速拉升5.03%。截至发稿，该股报22.23美元/股，成交量105.662万股，换手率1.11%，振幅3.16%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，57%的券商给予持有建议，19%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体涨幅为2.78%。该公司主要销售运动鞋和服装。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231834a1d988b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231834a1d988b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FL","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2489483099","title":"美國研究綜述-Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489483099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489483099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383180,"startTime":"0","endTime":"0","summary":"    路透社12月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、好市多批发公司和 Salesforce。要闻  * Autozone Inc   ：摩根大通将目标价从3275美元上调至3400美元 * 好市多批发公司  ：摩根大通将目标价从945美元上调至1090美元 * Salesforce Inc   ：汇丰银行将目标价从326美元上调至413美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","CRM","RLMD","ASB","COST","CPB","CHPT","CHWY","CCRN","CDMO","FL","GXO","NCNO","DLTR","CXM","AZO","EW","PRO"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-03-06","symbol":"FL","fiscalQuarterEnding":"2024/01","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2105,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-04-21","current":94.163085,"percent":0.978583,"low":-9.789975,"twenty":2.946335,"median":8.633235,"eighty":15.046039,"high":147.552179,"avg":11.023907,"sd":20.201224,"marketCap":1129957026},"quantilePoints":[{"date":"2020-04-24","current":4.889135,"twenty":11.597638,"median":17.313569,"eighty":19.495002,"marketCap":2400565478},{"date":"2020-05-01","current":5.056775,"twenty":11.518273,"median":17.26556,"eighty":19.411228,"marketCap":2482876534},{"date":"2020-05-08","current":5.466325,"twenty":11.429965,"median":17.211804,"eighty":19.369415,"marketCap":2683965569},{"date":"2020-05-15","current":5.394176,"twenty":11.387449,"median":17.172623,"eighty":19.313058,"marketCap":2648540558},{"date":"2020-05-22","current":13.37536,"twenty":11.295441,"median":17.139271,"eighty":19.280362,"marketCap":2795450164},{"date":"2020-05-29","current":13.809074,"twenty":11.295441,"median":17.098491,"eighty":19.244527,"marketCap":2886096517},{"date":"2020-06-05","current":16.650653,"twenty":11.295441,"median":17.088281,"eighty":19.215168,"marketCap":3479986414},{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-21","current":94.163085,"twenty":2.946335,"median":8.633235,"eighty":15.046039,"marketCap":1129957026}],"updateTime":1745317755936}}}