美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global X S&P 500 U.S. Market Leaders Top 50 ETF

25.09

+0.28531.15%

成交量：714.00

成交額：1.78萬

市值：250.94萬

市盈率：21.09

高：25.09

開：24.87

低：24.87

收：24.81

資料載入中...

總覽公司新聞公告

交易所摘牌聲明

超過5%披露

員工持股計劃

企業合併公告

企業合併公告

[修訂]季度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLAG/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAG\",,,,,undefined,":{"symbol":"FLAG","market":"US","secType":"STK","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","latestPrice":25.0938,"timestamp":1745524800000,"preClose":24.8085,"halted":0,"volume":714,"delay":0,"floatShares":100000,"shares":100000,"eps":1.19,"marketStatus":"盤後交易","change":0.2853,"latestTime":"04-24 19:02:38 EDT","open":24.87,"high":25.0938,"low":24.87,"amount":17781.94,"amplitude":0.009021,"askPrice":37.62,"askSize":200,"bidPrice":12.54,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":24.8085,"sharesOutstanding":100000,"nav":24.59,"aum":2459088.93,"bidAskSpread":0.001585,"volumeRatio":0.66431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAG\",,,,,undefined,":{"symbol":"FLAG","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.66431,"shares":100000,"dividePrice":0,"high":25.0938,"amplitude":0.009021,"preClose":24.8085,"low":24.87,"week52Low":23.89,"pbRate":"-0.21","week52High":25.0938,"institutionHeld":0,"latestPrice":25.0938,"eps":1.19,"divideRate":0,"volume":714,"delay":0,"ttmEps":1.19,"open":24.87,"prevYearClose":25.0264,"prevWeekClose":24.6919,"prevMonthClose":25.0264,"prevQuarterClose":25.0264,"fiveDayClose":24.6767},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLAG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2551966","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445706000148-FLAG","pdf_url":null,"pub_time":1165507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897509/000135445706000148/0001354457-06-000148-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000135445706000148/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA8Zh1xca9DaXp5BG","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000135445706000148/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6BCPWL8bgPLPgVSR","market":"us","size":1077},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000135445706000148/acquired.txt","primary":false,"translateUrl":null,"linkName":"acquired.txt","type":"EX-99.25","id":"NTFILEHws2kVWTpK7iRrfb","market":"us","size":97}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2006-12-08 00:00","pubTimestamp":1165507200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2551993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506156645-FLAG","pdf_url":null,"pub_time":1154275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897509/000119312506156645/0001193125-06-156645-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCH 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312506156645/dsc13da.htm","primary":true,"translateUrl":null,"linkName":"dsc13da.htm","type":"SC 13D/A","id":"NTFILEFAE2U45DJFS9ZCQ4","market":"us","size":269655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2006-07-31 00:00","pubTimestamp":1154275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4041147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505238143-FLAG","pdf_url":null,"pub_time":1133884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897509/000119312505238143/0001193125-05-238143-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505238143/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE71XKebhGsvsgHQad","market":"us","size":60633},{"description":"OPINION OF MORRIS, MANNING & MARTIN, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505238143/dex51.htm","primary":false,"translateUrl":null,"linkName":"dex51.htm","type":"EX-5.1","id":"NTFILE4kJMbPYpLSsANgrb","market":"us","size":5951},{"description":"CONSENT OF PORTER KEADLE MOORE, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505238143/dex231.htm","primary":false,"translateUrl":null,"linkName":"dex231.htm","type":"EX-23.1","id":"NTFILEDV4VpHDi9jGNsWk5","market":"us","size":2236}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2005-12-07 00:00","pubTimestamp":1133884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4041173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505146329-FLAG","pdf_url":null,"pub_time":1121875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/897509/000119312505146329/0001193125-05-146329-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505146329/d425.htm","primary":true,"translateUrl":null,"linkName":"d425.htm","type":"425","id":"NTFILECsPvggPzqmdJBWtU","market":"us","size":178955}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2005-07-21 00:00","pubTimestamp":1121875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4041177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505120404-FLAG","pdf_url":null,"pub_time":1117987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/0001193125-05-120404-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/d425.htm","primary":true,"translateUrl":null,"linkName":"d425.htm","type":"425","id":"NTFILEG5kWyGfC1PBw96wj","market":"us","size":39533},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page03.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page03.jpg","type":"GRAPHIC","id":"NTFILECQoLtp2bMnu9Zdyz","market":"us","size":49647},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page06.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page06.jpg","type":"GRAPHIC","id":"NTFILE9nocLT6dvjDfNZRs","market":"us","size":136712},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page07.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page07.jpg","type":"GRAPHIC","id":"NTFILE7NNStqekvZTEFVdS","market":"us","size":48743},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page08.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page08.jpg","type":"GRAPHIC","id":"NTFILEGeFcKdyR8wFBm36K","market":"us","size":140395},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page09.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page09.jpg","type":"GRAPHIC","id":"NTFILEBrB17WidLWfHBALZ","market":"us","size":142619},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page10.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page10.jpg","type":"GRAPHIC","id":"NTFILEHfWVjYiNCqMoQEes","market":"us","size":48996},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page11.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page11.jpg","type":"GRAPHIC","id":"NTFILE7i36QCZR8xAV7uPq","market":"us","size":115811},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page12.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page12.jpg","type":"GRAPHIC","id":"NTFILEFaqrazV64jKU6jX9","market":"us","size":224332},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801img_page13.jpg","primary":false,"translateUrl":null,"linkName":"g53801img_page13.jpg","type":"GRAPHIC","id":"NTFILEEZigJAZacCD2Uw3R","market":"us","size":138913},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page1.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page1.jpg","type":"GRAPHIC","id":"NTFILEAx1RH9TvkZtxghx5","market":"us","size":168092},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page14.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page14.jpg","type":"GRAPHIC","id":"NTFILE3iJ7bPKJn2fPwJaD","market":"us","size":193839},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page15.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page15.jpg","type":"GRAPHIC","id":"NTFILEDXH7Zjufmxkpe6bJ","market":"us","size":226267},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page2v1.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page2v1.jpg","type":"GRAPHIC","id":"NTFILE4hPQHTuXgkmvD8bk","market":"us","size":319907},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page4.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page4.jpg","type":"GRAPHIC","id":"NTFILEDcehoKzWDLVsrKD7","market":"us","size":144133},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000119312505120404/g53801imgn_page5.jpg","primary":false,"translateUrl":null,"linkName":"g53801imgn_page5.jpg","type":"GRAPHIC","id":"NTFILE4hYAgJPgbB7fKD27","market":"us","size":96255}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2005-06-06 00:00","pubTimestamp":1117987200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4041197","market":"us","labels":[],"media":"sec.gov","original_id":"AN89750904000030-FLAG","pdf_url":null,"pub_time":1096300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLAG","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/0000897509-04-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FLAG FINANCIAL CORP. 10-Q AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/flagfin10qamendment.htm","primary":true,"translateUrl":null,"linkName":"flagfin10qamendment.htm","type":"10-Q/A","id":"NTFILE69ooH6ogLvH49ESZ","market":"us","size":30170},{"description":"INDENTURE BETWEEN FFC AND REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/exhibit4-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit4-1.htm","type":"EX-4.1","id":"NTFILE2xXpG1VzX9kvdYNj","market":"us","size":463440},{"description":"CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/exhibit31-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILE6QEWn1KS2jASaJLp","market":"us","size":10748},{"description":"CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/exhibit31-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILE5c4KTiLx1eaBVbzN","market":"us","size":10504},{"description":"SARBANES-OXLEY CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/exhibit32-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILEFPYNeLgCjAc9c2iw","market":"us","size":4154},{"description":"FLAG FINANCIAL CORPORATION LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897509/000089750904000030/ffc_smlogo.jpg","primary":false,"translateUrl":null,"linkName":"ffc_smlogo.jpg","type":"GRAPHIC","id":"NTFILEAswGt3HNoiDaoqAV","market":"us","size":7720}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2004-09-28 00:00","pubTimestamp":1096300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLAG","date":"2023-09-11","current":-9.502789,"percent":0.119342,"low":-674.54997,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"high":67.161937,"avg":-27.693244,"sd":217.656249,"marketCap":81592478},"quantilePoints":[{"date":"2021-09-10","current":55.030642,"twenty":55.163513,"median":55.362819,"eighty":55.362819,"marketCap":248500000},{"date":"2021-09-17","current":61.627499,"twenty":55.052787,"median":55.362819,"eighty":61.547511,"marketCap":278289200},{"date":"2021-09-24","current":61.510307,"twenty":55.196731,"median":61.510307,"eighty":61.631591,"marketCap":277760000},{"date":"2021-10-01","current":61.683304,"twenty":55.362819,"median":61.54131,"eighty":61.634319,"marketCap":278541200},{"date":"2021-10-08","current":61.634319,"twenty":57.821814,"median":61.633699,"eighty":61.634319,"marketCap":278320000},{"date":"2021-10-15","current":61.696326,"twenty":61.510307,"median":61.634319,"eighty":61.634319,"marketCap":278600000},{"date":"2021-10-22","current":61.882345,"twenty":61.510307,"median":61.634319,"eighty":61.696326,"marketCap":279440000},{"date":"2021-10-29","current":62.502408,"twenty":61.510307,"median":61.634319,"eighty":61.74345,"marketCap":282240000},{"date":"2021-11-05","current":60.952249,"twenty":61.076262,"median":61.634319,"eighty":61.711207,"marketCap":275240000},{"date":"2021-11-12","current":62.393897,"twenty":60.76623,"median":61.634319,"eighty":61.711207,"marketCap":281750000},{"date":"2021-11-19","current":62.648566,"twenty":60.840638,"median":61.634319,"eighty":61.882345,"marketCap":282900000},{"date":"2021-11-26","current":62.712233,"twenty":60.952249,"median":61.634319,"eighty":61.993956,"marketCap":283187500},{"date":"2021-12-03","current":62.584899,"twenty":61.014255,"median":61.634319,"eighty":62.517467,"marketCap":282612500},{"date":"2021-12-10","current":62.584899,"twenty":61.311886,"median":61.696326,"eighty":62.584899,"marketCap":282612500},{"date":"2021-12-17","current":62.457564,"twenty":61.510307,"median":61.696326,"eighty":62.572166,"marketCap":282037500},{"date":"2021-12-23","current":62.521232,"twenty":61.510307,"median":61.708727,"eighty":62.521232,"marketCap":282325000},{"date":"2021-12-31","current":62.457564,"twenty":61.510307,"median":61.820338,"eighty":62.521232,"marketCap":282037500},{"date":"2022-01-07","current":62.521232,"twenty":61.510307,"median":61.882345,"eighty":62.521232,"marketCap":282325000},{"date":"2022-01-14","current":62.584899,"twenty":61.572313,"median":62.006357,"eighty":62.544152,"marketCap":282612500},{"date":"2022-01-21","current":62.521232,"twenty":61.616462,"median":62.457564,"eighty":62.525816,"marketCap":282325000},{"date":"2022-01-28","current":62.584899,"twenty":61.632459,"median":62.457564,"eighty":62.552301,"marketCap":282612500},{"date":"2022-02-04","current":62.712233,"twenty":61.634195,"median":62.457564,"eighty":62.584899,"marketCap":283187500},{"date":"2022-02-11","current":62.648566,"twenty":61.634319,"median":62.457564,"eighty":62.584899,"marketCap":282900000},{"date":"2022-02-18","current":62.584899,"twenty":61.634319,"median":62.457564,"eighty":62.584899,"marketCap":282612500},{"date":"2022-02-25","current":62.712233,"twenty":61.634319,"median":62.521232,"eighty":62.586682,"marketCap":283187500},{"date":"2022-03-04","current":62.775901,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283475000},{"date":"2022-03-11","current":62.775901,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283475000},{"date":"2022-03-18","current":62.839568,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283762500},{"date":"2022-03-25","current":62.798184,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":283575625},{"date":"2022-04-01","current":63.092327,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284903875},{"date":"2022-04-08","current":63.03057,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284625000},{"date":"2022-04-14","current":63.03057,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284625000},{"date":"2022-04-22","current":63.03057,"twenty":61.653913,"median":62.532692,"eighty":62.775901,"marketCap":284625000},{"date":"2022-04-29","current":63.094237,"twenty":61.688513,"median":62.584899,"eighty":62.775901,"marketCap":284912500},{"date":"2022-05-06","current":63.094237,"twenty":61.696326,"median":62.584899,"eighty":62.839568,"marketCap":284912500},{"date":"2022-05-13","current":62.998736,"twenty":61.696326,"median":62.584899,"eighty":62.839568,"marketCap":284481250},{"date":"2022-05-20","current":63.221571,"twenty":61.696326,"median":62.584899,"eighty":62.966902,"marketCap":285487500},{"date":"2022-05-27","current":63.221571,"twenty":61.696326,"median":62.584899,"eighty":62.986002,"marketCap":285487500},{"date":"2022-06-03","current":63.730909,"twenty":61.701286,"median":62.584899,"eighty":63.024203,"marketCap":287787500},{"date":"2022-06-10","current":63.285239,"twenty":61.728569,"median":62.589356,"eighty":63.03057,"marketCap":285775000},{"date":"2022-06-17","current":63.285875,"twenty":61.770733,"median":62.648566,"eighty":63.03057,"marketCap":285777875},{"date":"2022-06-24","current":63.348906,"twenty":61.820338,"median":62.648566,"eighty":63.03057,"marketCap":286062500},{"date":"2022-07-01","current":63.285239,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285775000},{"date":"2022-07-08","current":63.285239,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285775000},{"date":"2022-07-15","current":63.221571,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285487500},{"date":"2022-07-22","current":63.348906,"twenty":61.93195,"median":62.712233,"eighty":63.157904,"marketCap":286062500},{"date":"2022-07-29","current":63.412573,"twenty":61.993956,"median":62.712233,"eighty":63.157904,"marketCap":286350000},{"date":"2022-08-05","current":63.47624,"twenty":62.316389,"median":62.712233,"eighty":63.198141,"marketCap":286637500},{"date":"2022-08-12","current":63.539908,"twenty":62.444831,"median":62.712233,"eighty":63.221571,"marketCap":286925000},{"date":"2022-08-19","current":63.575561,"twenty":62.457564,"median":62.712233,"eighty":63.221571,"marketCap":287086000},{"date":"2022-08-26","current":63.667242,"twenty":62.457564,"median":62.712233,"eighty":63.221571,"marketCap":287500000},{"date":"2022-09-02","current":63.858244,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":288362500},{"date":"2022-09-09","current":64.399415,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":290806250},{"date":"2022-09-16","current":63.221571,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":285487500},{"date":"2022-09-23","current":63.412573,"twenty":62.457564,"median":62.818876,"eighty":63.311087,"marketCap":286350000},{"date":"2022-09-30","current":62.712233,"twenty":62.457564,"median":62.839568,"eighty":63.311087,"marketCap":283187500},{"date":"2022-10-07","current":62.903235,"twenty":62.457564,"median":62.839568,"eighty":63.285493,"marketCap":284050000},{"date":"2022-10-14","current":62.903235,"twenty":62.457564,"median":62.839568,"eighty":63.285239,"marketCap":284050000},{"date":"2022-10-21","current":63.157904,"twenty":62.457564,"median":62.868855,"eighty":63.285239,"marketCap":285200000},{"date":"2022-10-28","current":63.348906,"twenty":62.48447,"median":62.903235,"eighty":63.285239,"marketCap":286062500},{"date":"2022-11-04","current":63.47624,"twenty":62.513702,"median":62.935068,"eighty":63.348906,"marketCap":286637500},{"date":"2022-11-11","current":63.667242,"twenty":62.521232,"median":62.966902,"eighty":63.348906,"marketCap":287500000},{"date":"2022-11-18","current":8.586063,"twenty":62.457564,"median":62.935068,"eighty":63.348906,"marketCap":99076580},{"date":"2022-11-25","current":8.551821,"twenty":62.457564,"median":62.903235,"eighty":63.348906,"marketCap":98681459},{"date":"2022-12-02","current":8.637425,"twenty":62.457564,"median":62.898142,"eighty":63.348906,"marketCap":99669262},{"date":"2022-12-09","current":8.620304,"twenty":61.969153,"median":62.839568,"eighty":63.348906,"marketCap":99471701},{"date":"2022-12-16","current":8.654546,"twenty":61.845141,"median":62.839568,"eighty":63.348906,"marketCap":99866822},{"date":"2022-12-23","current":8.562522,"twenty":61.696326,"median":62.839568,"eighty":63.323694,"marketCap":98804935},{"date":"2022-12-30","current":8.705908,"twenty":61.696326,"median":62.818876,"eighty":63.285748,"marketCap":100459504},{"date":"2023-01-06","current":8.680227,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":100163163},{"date":"2023-01-13","current":8.731589,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":100755844},{"date":"2023-01-20","current":8.765831,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":101150965},{"date":"2023-01-27","current":8.74015,"twenty":61.616462,"median":62.744067,"eighty":63.285239,"marketCap":100854625},{"date":"2023-02-03","current":8.74015,"twenty":61.510307,"median":62.712233,"eighty":63.285239,"marketCap":100854625},{"date":"2023-02-10","current":8.757271,"twenty":60.915045,"median":62.712233,"eighty":63.285239,"marketCap":101052185},{"date":"2023-02-17","current":8.774391,"twenty":60.642218,"median":62.712233,"eighty":63.285239,"marketCap":101249746},{"date":"2023-02-24","current":8.774391,"twenty":55.362819,"median":62.712233,"eighty":63.285239,"marketCap":101249746},{"date":"2023-03-03","current":8.782952,"twenty":36.531566,"median":62.712233,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-10","current":8.782952,"twenty":8.782952,"median":62.712233,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-17","current":8.697348,"twenty":8.782952,"median":62.648566,"eighty":63.285239,"marketCap":100360723},{"date":"2023-03-24","current":8.782952,"twenty":8.782952,"median":62.648566,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-31","current":8.791512,"twenty":8.782952,"median":62.648566,"eighty":63.247038,"marketCap":101447306},{"date":"2023-04-06","current":28.737067,"twenty":8.782952,"median":62.648566,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-14","current":28.737067,"twenty":8.782952,"median":62.637743,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-21","current":28.737067,"twenty":8.782952,"median":62.587128,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-28","current":28.737067,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101447306},{"date":"2023-05-05","current":28.79303,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101644866},{"date":"2023-05-11","current":28.876975,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101941207},{"date":"2023-05-19","current":-652.464614,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102138768},{"date":"2023-05-24","current":-654.35764,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102435108},{"date":"2023-06-02","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-07","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-16","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-23","current":-658.774714,"twenty":8.774391,"median":62.584899,"eighty":63.221571,"marketCap":103126570},{"date":"2023-06-30","current":-661.929764,"twenty":8.774391,"median":62.564526,"eighty":63.221571,"marketCap":103620471},{"date":"2023-07-07","current":-661.955003,"twenty":8.774391,"median":62.521232,"eighty":63.221571,"marketCap":103624422},{"date":"2023-07-14","current":-663.822796,"twenty":8.767543,"median":62.521232,"eighty":63.221571,"marketCap":103916812},{"date":"2023-07-21","current":-664.453805,"twenty":8.745286,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-07-28","current":-664.453805,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-08-04","current":-664.453805,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-08-11","current":-665.084814,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104114372},{"date":"2023-08-18","current":-615.235009,"twenty":8.731589,"median":62.521232,"eighty":63.215714,"marketCap":96310734},{"date":"2023-08-25","current":-8.685963,"twenty":8.731589,"median":62.521232,"eighty":63.192284,"marketCap":74579081},{"date":"2023-09-01","current":-10.561211,"twenty":8.697348,"median":62.479986,"eighty":63.185408,"marketCap":90680260},{"date":"2023-09-08","current":-10.066514,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"marketCap":86432710},{"date":"2023-09-11","current":-9.502789,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"marketCap":81592478}],"updateTime":1745527283090}}}