美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Full House Resorts Inc

4.23

+0.05001.20%

成交量：9.60萬

成交額：40.22萬

市值：1.52億

市盈率：-3.64

高：4.25

開：4.13

低：4.11

收：4.18

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","market":"US","secType":"STK","nameCN":"Full House Resorts Inc","latestPrice":4.23,"timestamp":1743105600000,"preClose":4.18,"halted":0,"volume":96027,"delay":0,"floatShares":32730048,"shares":35875647,"eps":-1.163233,"marketStatus":"盤前交易","change":0.05,"latestTime":"03-28 04:04:25 EDT","open":4.13,"high":4.245,"low":4.105,"amount":402172.4787,"amplitude":0.033493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.163233,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":4.23,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:24 EDT","volume":2332,"amount":9864.36,"timestamp":1743107075206},"volumeRatio":0.6356751812886378,"impliedVol":1.6049,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","floatShares":32730048,"roa":"0.08%","roe":"-68.73%","lyrEps":-1.163233,"volumeRatio":0.6356751812886378,"shares":35875647,"dividePrice":0,"high":4.245,"amplitude":0.033493,"preClose":4.18,"low":4.105,"week52Low":3.77,"pbRate":"3.75","psRate":"0.52","week52High":5.94,"institutionHeld":0.3943,"latestPrice":4.23,"eps":-1.163233,"divideRate":0,"volume":96027,"delay":0,"ttmEps":-1.163233,"open":4.13,"prevYearClose":4.08,"prevWeekClose":4.28,"prevMonthClose":4.81,"prevQuarterClose":4.08,"fiveDayClose":4.16,"twentyDayClose":4.73,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLL\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"FLL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-06","symbol":"FLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"FLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"FLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-05","symbol":"FLL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLL","date":"2025-03-26","current":-3.951684,"percent":0.59642,"low":-124.873387,"twenty":-9.146892,"median":-4.95391,"eighty":29.671914,"high":2313.414918,"avg":79.104528,"sd":361.16955,"marketCap":160722898},"quantilePoints":[{"date":"2020-04-03","current":-4.464604,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":25992923},{"date":"2020-04-09","current":-5.441236,"twenty":-28.940415,"median":-9.097931,"eighty":-2.19844,"marketCap":31678875},{"date":"2020-04-17","current":-5.580755,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":32491154},{"date":"2020-04-24","current":-5.441236,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":31678875},{"date":"2020-05-01","current":-6.464374,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-05-08","current":-6.789918,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-15","current":-4.616478,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-22","current":-6.418802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54964202},{"date":"2020-05-29","current":-6.229084,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53339645},{"date":"2020-06-05","current":-6.323943,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54151924},{"date":"2020-06-12","current":-5.470211,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46841414},{"date":"2020-06-19","current":-5.438591,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46570654},{"date":"2020-06-26","current":-4.173802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":35740269},{"date":"2020-07-02","current":-4.964295,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":42509260},{"date":"2020-07-10","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-17","current":-4.363521,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37364827},{"date":"2020-07-24","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-31","current":-4.39514,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-08-07","current":-3.76055,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53610404},{"date":"2020-08-14","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.19844,"marketCap":54211456},{"date":"2020-08-21","current":-3.612576,"twenty":-28.94959,"median":-9.101793,"eighty":-2.213395,"marketCap":51500883},{"date":"2020-08-28","current":-3.67456,"twenty":-28.94959,"median":-9.101793,"eighty":-2.232483,"marketCap":52384529},{"date":"2020-09-04","current":-4.125942,"twenty":-28.94959,"median":-9.101793,"eighty":-2.243306,"marketCap":58819429},{"date":"2020-09-11","current":-3.726657,"twenty":-28.94959,"median":-9.101793,"eighty":-2.258979,"marketCap":53127226},{"date":"2020-09-18","current":-3.783698,"twenty":-28.94959,"median":-9.101793,"eighty":-2.288166,"marketCap":53940398},{"date":"2020-09-25","current":-3.498495,"twenty":-28.94959,"median":-9.101793,"eighty":-2.318283,"marketCap":49874539},{"date":"2020-10-02","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.329642,"marketCap":54211456},{"date":"2020-10-09","current":-4.297064,"twenty":-28.94959,"median":-9.101793,"eighty":-2.356881,"marketCap":61258945},{"date":"2020-10-16","current":-5.761108,"twenty":-28.94959,"median":-9.101793,"eighty":-2.406882,"marketCap":82130355},{"date":"2020-10-23","current":-5.323796,"twenty":-28.94959,"median":-9.101793,"eighty":-2.42277,"marketCap":75896038},{"date":"2020-10-30","current":-4.468186,"twenty":-28.94959,"median":-9.101793,"eighty":-2.437726,"marketCap":63698460},{"date":"2020-11-06","current":-11.912616,"twenty":-28.94959,"median":-9.206209,"eighty":-2.471461,"marketCap":89177845},{"date":"2020-11-13","current":-12.166076,"twenty":-28.94959,"median":-9.265654,"eighty":-2.482592,"marketCap":91075246},{"date":"2020-11-20","current":-10.953089,"twenty":-28.94959,"median":-9.334289,"eighty":-2.482592,"marketCap":81994827},{"date":"2020-11-27","current":-12.238493,"twenty":-28.94959,"median":-9.402923,"eighty":-2.495631,"marketCap":91617360},{"date":"2020-12-04","current":-13.614419,"twenty":-28.94959,"median":-9.422462,"eighty":-2.509512,"marketCap":101917537},{"date":"2020-12-11","current":-12.56437,"twenty":-28.94959,"median":-9.482622,"eighty":-2.509512,"marketCap":94056876},{"date":"2020-12-18","current":-13.57821,"twenty":-28.94959,"median":-9.677461,"eighty":-2.519232,"marketCap":101646480},{"date":"2020-12-24","current":-14.048921,"twenty":-28.94959,"median":-9.746096,"eighty":-2.530375,"marketCap":105170224},{"date":"2020-12-31","current":-14.23971,"twenty":-28.94959,"median":-9.780413,"eighty":-2.558648,"marketCap":106598467},{"date":"2021-01-08","current":-14.167243,"twenty":-28.94959,"median":-9.825367,"eighty":-2.601056,"marketCap":106055981},{"date":"2021-01-15","current":-14.78321,"twenty":-28.94959,"median":-9.901533,"eighty":-2.615192,"marketCap":110667111},{"date":"2021-01-22","current":-19.348613,"twenty":-28.94959,"median":-9.951999,"eighty":-2.615192,"marketCap":144843719},{"date":"2021-01-29","current":-20.653014,"twenty":-28.94959,"median":-9.978542,"eighty":-2.700009,"marketCap":154608464},{"date":"2021-02-05","current":-24.312583,"twenty":-28.94959,"median":-10.040328,"eighty":-2.742418,"marketCap":182003999},{"date":"2021-02-12","current":-27.718519,"twenty":-29.043253,"median":-10.089268,"eighty":-2.781999,"marketCap":207500833},{"date":"2021-02-19","current":-27.573586,"twenty":-29.043253,"median":-10.123585,"eighty":-3.235153,"marketCap":206415862},{"date":"2021-02-26","current":-25.870618,"twenty":-29.043253,"median":-10.133008,"eighty":-3.585407,"marketCap":193667444},{"date":"2021-03-05","current":-25.073484,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":187700100},{"date":"2021-03-12","current":1540.733592,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":226487838},{"date":"2021-03-19","current":1452.164476,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":213468178},{"date":"2021-03-26","current":1823.788245,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":268096872},{"date":"2021-04-01","current":2005.440497,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":294799753},{"date":"2021-04-09","current":2199.963599,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":323394649},{"date":"2021-04-16","current":2039.884898,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":299863080},{"date":"2021-04-23","current":2016.704388,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":296455545},{"date":"2021-04-30","current":2262.417796,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":332575416},{"date":"2021-05-07","current":2313.414918,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340071993},{"date":"2021-05-14","current":291.536765,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":309028971},{"date":"2021-05-21","current":325.967708,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":345525770},{"date":"2021-05-28","current":362.329358,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":384069119},{"date":"2021-06-04","current":332.403398,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":352347602},{"date":"2021-06-11","current":316.957742,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":335975206},{"date":"2021-06-18","current":300.546731,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":318579535},{"date":"2021-06-25","current":327.57663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":347231228},{"date":"2021-07-02","current":321.462725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340750488},{"date":"2021-07-09","current":283.813937,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":300842773},{"date":"2021-07-16","current":269.655419,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285834744},{"date":"2021-07-23","current":257.105823,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":272532172},{"date":"2021-07-30","current":266.115789,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":282082736},{"date":"2021-08-06","current":270.942557,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":287199110},{"date":"2021-08-13","current":22.091422,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":292645065},{"date":"2021-08-20","current":20.076064,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":265947620},{"date":"2021-08-27","current":22.298125,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295383264},{"date":"2021-09-03","current":21.522988,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285115016},{"date":"2021-09-10","current":22.504829,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":298121464},{"date":"2021-09-17","current":22.272287,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295040989},{"date":"2021-09-24","current":23.796725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":315235210},{"date":"2021-10-01","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-08","current":29.94615,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":396696643},{"date":"2021-10-15","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-22","current":28.783443,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":381294272},{"date":"2021-10-29","current":25.708731,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":340563555},{"date":"2021-11-05","current":27.07814,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":358704126},{"date":"2021-11-12","current":36.390719,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":369656924},{"date":"2021-11-19","current":33.425549,"twenty":-29.036076,"median":-10.157903,"eighty":-3.536522,"marketCap":339536730},{"date":"2021-11-26","current":32.650562,"twenty":-29.036076,"median":-10.157903,"eighty":-3.19077,"marketCap":331664407},{"date":"2021-12-03","current":28.809319,"twenty":-29.036076,"median":-10.157903,"eighty":20.050226,"marketCap":292645065},{"date":"2021-12-10","current":36.626585,"twenty":-29.036076,"median":-10.157903,"eighty":21.057905,"marketCap":372052848},{"date":"2021-12-17","current":39.861315,"twenty":-29.036076,"median":-10.157903,"eighty":21.522988,"marketCap":404911242},{"date":"2021-12-23","current":38.850462,"twenty":-29.036076,"median":-10.157903,"eighty":21.678015,"marketCap":394642994},{"date":"2021-12-31","current":40.804778,"twenty":-29.036076,"median":-10.157903,"eighty":22.091422,"marketCap":414494940},{"date":"2022-01-07","current":35.817902,"twenty":-29.026119,"median":-10.157903,"eighty":22.463488,"marketCap":363838250},{"date":"2022-01-14","current":33.728805,"twenty":-29.016162,"median":-10.149323,"eighty":23.600357,"marketCap":342617204},{"date":"2022-01-21","current":28.236502,"twenty":-29.016162,"median":-10.149323,"eighty":24.856079,"marketCap":286826391},{"date":"2022-01-28","current":29.382136,"twenty":-29.006206,"median":-10.140744,"eighty":26.706074,"marketCap":298463738},{"date":"2022-02-04","current":27.259344,"twenty":-29.006206,"median":-10.140744,"eighty":27.445039,"marketCap":276900418},{"date":"2022-02-11","current":30.022343,"twenty":-29.006206,"median":-10.140744,"eighty":28.155634,"marketCap":304966962},{"date":"2022-02-18","current":29.483221,"twenty":-29.006206,"median":-10.140744,"eighty":28.809319,"marketCap":299490563},{"date":"2022-02-25","current":30.089733,"twenty":-29.006206,"median":-10.140744,"eighty":29.112582,"marketCap":305651512},{"date":"2022-03-04","current":28.236502,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":286826391},{"date":"2022-03-11","current":26.344585,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":308389711},{"date":"2022-03-18","current":31.1243,"twenty":-28.986292,"median":-10.133008,"eighty":29.279532,"marketCap":364341061},{"date":"2022-03-25","current":27.555537,"twenty":-28.827897,"median":-10.123585,"eighty":29.32734,"marketCap":322565113},{"date":"2022-04-01","current":27.965067,"twenty":-28.521677,"median":-10.095692,"eighty":29.32734,"marketCap":327359074},{"date":"2022-04-08","current":27.321519,"twenty":-28.296686,"median":-10.040328,"eighty":29.32734,"marketCap":319825706},{"date":"2022-04-14","current":28.088837,"twenty":-27.918192,"median":-10.003475,"eighty":29.32734,"marketCap":328807930},{"date":"2022-04-22","current":27.531752,"twenty":-27.624942,"median":-9.96527,"eighty":29.32734,"marketCap":322286688},{"date":"2022-04-29","current":26.534862,"twenty":-27.506863,"median":-9.909144,"eighty":29.32734,"marketCap":310617095},{"date":"2022-05-06","current":23.075068,"twenty":-27.244655,"median":-9.854366,"eighty":29.32734,"marketCap":270116744},{"date":"2022-05-13","current":15.28124,"twenty":-26.853958,"median":-9.783848,"eighty":29.303111,"marketCap":233207004},{"date":"2022-05-20","current":14.358514,"twenty":-26.853958,"median":-9.783848,"eighty":29.149897,"marketCap":219125285},{"date":"2022-05-27","current":15.821372,"twenty":-26.853958,"median":-9.783848,"eighty":28.922034,"marketCap":241449961},{"date":"2022-06-03","current":16.068933,"twenty":-26.853958,"median":-9.783848,"eighty":28.713785,"marketCap":245227983},{"date":"2022-06-10","current":15.618823,"twenty":-26.853958,"median":-9.783848,"eighty":28.316093,"marketCap":238358852},{"date":"2022-06-17","current":14.471042,"twenty":-26.853958,"median":-9.783848,"eighty":28.235652,"marketCap":220842568},{"date":"2022-06-24","current":15.123701,"twenty":-26.872258,"median":-9.787284,"eighty":28.067229,"marketCap":230802808},{"date":"2022-07-01","current":11.680359,"twenty":-26.872258,"median":-9.787284,"eighty":27.815044,"marketCap":178253954},{"date":"2022-07-08","current":12.963173,"twenty":-26.872258,"median":-9.787284,"eighty":27.615094,"marketCap":197830978},{"date":"2022-07-15","current":12.850645,"twenty":-26.872258,"median":-9.787284,"eighty":27.513021,"marketCap":196113695},{"date":"2022-07-22","current":13.503305,"twenty":-26.872258,"median":-9.787284,"eighty":27.284214,"marketCap":206073936},{"date":"2022-07-29","current":13.975921,"twenty":-26.872258,"median":-9.787284,"eighty":26.862042,"marketCap":213286523},{"date":"2022-08-05","current":42.504491,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":230459351},{"date":"2022-08-12","current":47.878982,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":259599841},{"date":"2022-08-19","current":45.1521,"twenty":-26.537312,"median":-9.746096,"eighty":27.21891,"marketCap":244814685},{"date":"2022-08-26","current":44.961852,"twenty":-26.336835,"median":-9.677461,"eighty":27.495901,"marketCap":243783162},{"date":"2022-09-02","current":43.122792,"twenty":-25.789228,"median":-9.482622,"eighty":27.582098,"marketCap":233811778},{"date":"2022-09-09","current":44.83502,"twenty":-25.520184,"median":-9.437241,"eighty":27.754452,"marketCap":243095480},{"date":"2022-09-16","current":43.059376,"twenty":-25.309709,"median":-9.402923,"eighty":28.001294,"marketCap":233467937},{"date":"2022-09-23","current":35.956798,"twenty":-24.911687,"median":-9.334289,"eighty":28.178524,"marketCap":194957761},{"date":"2022-09-30","current":35.639719,"twenty":-24.478879,"median":-9.265654,"eighty":28.286448,"marketCap":193238557},{"date":"2022-10-07","current":35.259224,"twenty":-24.000745,"median":-9.206209,"eighty":28.686603,"marketCap":191175512},{"date":"2022-10-14","current":35.068976,"twenty":-23.64453,"median":-8.987545,"eighty":28.931436,"marketCap":190143990},{"date":"2022-10-21","current":37.542195,"twenty":-23.401399,"median":-8.949462,"eighty":29.153524,"marketCap":203553783},{"date":"2022-10-28","current":42.742297,"twenty":-23.225543,"median":-8.797131,"eighty":29.30602,"marketCap":231748732},{"date":"2022-11-04","current":43.630119,"twenty":-22.787465,"median":-8.759048,"eighty":29.483221,"marketCap":236562504},{"date":"2022-11-11","current":-89.903879,"twenty":-22.857911,"median":-8.759048,"eighty":29.483221,"marketCap":249393359},{"date":"2022-11-18","current":-91.267937,"twenty":-23.304146,"median":-8.759048,"eighty":29.483221,"marketCap":253177258},{"date":"2022-11-25","current":-92.756001,"twenty":-23.401399,"median":-8.759048,"eighty":29.483221,"marketCap":257305148},{"date":"2022-12-02","current":-91.639953,"twenty":-23.658127,"median":-8.759048,"eighty":29.483221,"marketCap":254209230},{"date":"2022-12-09","current":-101.312371,"twenty":-24.10648,"median":-8.759048,"eighty":29.483221,"marketCap":281040516},{"date":"2022-12-16","current":-91.019926,"twenty":-24.520424,"median":-8.759048,"eighty":29.483221,"marketCap":252489276},{"date":"2022-12-23","current":-97.59221,"twenty":-24.988926,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2022-12-30","current":-93.252023,"twenty":-25.309709,"median":-8.759048,"eighty":29.483221,"marketCap":258681111},{"date":"2023-01-06","current":-95.484119,"twenty":-25.509034,"median":-8.759048,"eighty":29.483221,"marketCap":264872946},{"date":"2023-01-13","current":-109.496724,"twenty":-25.789228,"median":-8.759048,"eighty":29.483221,"marketCap":303743911},{"date":"2023-01-20","current":-108.132665,"twenty":-26.309469,"median":-8.759048,"eighty":29.483221,"marketCap":299960012},{"date":"2023-01-27","current":-113.836911,"twenty":-26.479338,"median":-8.759048,"eighty":29.483221,"marketCap":315783591},{"date":"2023-02-03","current":-113.092879,"twenty":-26.835658,"median":-8.759048,"eighty":29.483221,"marketCap":313719646},{"date":"2023-02-10","current":-115.448981,"twenty":-27.245362,"median":-8.759048,"eighty":29.483221,"marketCap":320255472},{"date":"2023-02-17","current":-124.873387,"twenty":-27.520331,"median":-8.759048,"eighty":29.483221,"marketCap":346398775},{"date":"2023-02-24","current":-119.913173,"twenty":-27.624737,"median":-8.759048,"eighty":29.483221,"marketCap":332639142},{"date":"2023-03-03","current":-122.641291,"twenty":-27.869082,"median":-8.759048,"eighty":29.483221,"marketCap":340206940},{"date":"2023-03-10","current":-18.287003,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2023-03-17","current":-17.828769,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":263937094},{"date":"2023-03-24","current":-16.038919,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-03-31","current":-16.805997,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":248795983},{"date":"2023-04-06","current":-15.713491,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":232622524},{"date":"2023-04-14","current":-16.155143,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":239160731},{"date":"2023-04-21","current":-15.945939,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236063685},{"date":"2023-04-28","current":-15.992429,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236751918},{"date":"2023-05-05","current":-15.364819,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":227460781},{"date":"2023-05-12","current":-9.018199,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-05-19","current":-9.681162,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":254895308},{"date":"2023-05-26","current":-9.32793,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":245595074},{"date":"2023-06-02","current":-8.974699,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":236294840},{"date":"2023-06-09","current":-9.380261,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":246972887},{"date":"2023-06-16","current":-8.843872,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":232850309},{"date":"2023-06-23","current":-8.176657,"twenty":-28.080853,"median":-8.6448,"eighty":29.483221,"marketCap":215283200},{"date":"2023-06-30","current":-8.490641,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":223550074},{"date":"2023-07-07","current":-8.071996,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":212527575},{"date":"2023-07-14","current":-8.909285,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":234572574},{"date":"2023-07-21","current":-8.372897,"twenty":-28.094909,"median":-8.492468,"eighty":29.48996,"marketCap":220449996},{"date":"2023-07-28","current":-8.255153,"twenty":-28.094909,"median":-8.451393,"eighty":29.48996,"marketCap":217349918},{"date":"2023-08-04","current":-8.176657,"twenty":-28.094909,"median":-8.385979,"eighty":29.48996,"marketCap":215283200},{"date":"2023-08-11","current":-5.956481,"twenty":-28.094909,"median":-8.359814,"eighty":29.48996,"marketCap":164244018},{"date":"2023-08-18","current":-6.35776,"twenty":-28.094909,"median":-8.263971,"eighty":29.48996,"marketCap":175308878},{"date":"2023-08-25","current":-5.755842,"twenty":-28.108964,"median":-8.184767,"eighty":29.496699,"marketCap":158711587},{"date":"2023-09-01","current":-6.056801,"twenty":-28.108964,"median":-8.150108,"eighty":29.496699,"marketCap":167010233},{"date":"2023-09-08","current":-5.768382,"twenty":-28.108964,"median":-8.078537,"eighty":29.496699,"marketCap":159057364},{"date":"2023-09-15","current":-6.48316,"twenty":-28.108964,"median":-8.016433,"eighty":29.496699,"marketCap":178766646},{"date":"2023-09-22","current":-5.630442,"twenty":-28.108964,"median":-7.986959,"eighty":29.496699,"marketCap":155253819},{"date":"2023-09-29","current":-5.505043,"twenty":-28.108964,"median":-7.806978,"eighty":29.496699,"marketCap":151796050},{"date":"2023-10-06","current":-5.028524,"twenty":-28.108964,"median":-7.366829,"eighty":29.496699,"marketCap":138656528},{"date":"2023-10-13","current":-5.467423,"twenty":-28.108964,"median":-6.696905,"eighty":29.496699,"marketCap":150758719},{"date":"2023-10-20","current":-5.128844,"twenty":-28.108964,"median":-6.47689,"eighty":29.496699,"marketCap":141422743},{"date":"2023-10-27","current":-4.501846,"twenty":-28.151131,"median":-6.418802,"eighty":29.516917,"marketCap":124133899},{"date":"2023-11-03","current":-4.702485,"twenty":-28.151131,"median":-6.323943,"eighty":29.516917,"marketCap":129666330},{"date":"2023-11-10","current":-8.270733,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160485304},{"date":"2023-11-17","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-11-24","current":-9.536298,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":185042322},{"date":"2023-12-01","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-12-08","current":-9.055027,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":175703738},{"date":"2023-12-15","current":-9.999744,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":194035033},{"date":"2023-12-22","current":-9.429349,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":182967081},{"date":"2023-12-29","current":-9.732371,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":188846931},{"date":"2024-01-05","current":-8.841128,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":171553256},{"date":"2024-01-12","current":-8.645055,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":167748647},{"date":"2024-01-19","current":-8.377682,"twenty":-28.174474,"median":-6.2449,"eighty":29.543918,"marketCap":162560545},{"date":"2024-01-26","current":-8.734179,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":169478015},{"date":"2024-02-02","current":-8.377682,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":162560545},{"date":"2024-02-09","current":-8.983727,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":174320244},{"date":"2024-02-16","current":-9.161976,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":177778979},{"date":"2024-02-23","current":-8.484631,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":164635786},{"date":"2024-03-01","current":-9.144151,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177433105},{"date":"2024-03-08","current":-7.110795,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177087232},{"date":"2024-03-15","current":-6.458046,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160831177},{"date":"2024-03-22","current":-6.930808,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":172604848},{"date":"2024-03-28","current":-8.04196,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":200276968},{"date":"2024-04-05","current":-7.34749,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":182981893},{"date":"2024-04-12","current":-7.180817,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":178831075},{"date":"2024-04-19","current":-6.958587,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":173296651},{"date":"2024-04-26","current":-7.222486,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":179868780},{"date":"2024-05-03","current":-7.028034,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":175026159},{"date":"2024-05-10","current":-7.413998,"twenty":-27.719132,"median":-6.28252,"eighty":29.516917,"marketCap":183578013},{"date":"2024-05-17","current":-7.267117,"twenty":-27.573586,"median":-6.28252,"eighty":29.516917,"marketCap":179941090},{"date":"2024-05-24","current":-7.07827,"twenty":-27.361847,"median":-6.28252,"eighty":29.516917,"marketCap":175265046},{"date":"2024-05-31","current":-7.064281,"twenty":-27.175019,"median":-6.28252,"eighty":29.516917,"marketCap":174918673},{"date":"2024-06-07","current":-7.092259,"twenty":-26.572563,"median":-6.28252,"eighty":29.516917,"marketCap":175611420},{"date":"2024-06-14","current":-6.700576,"twenty":-26.442883,"median":-6.26371,"eighty":29.530417,"marketCap":165912959},{"date":"2024-06-21","current":-6.560689,"twenty":-26.072683,"median":-6.2449,"eighty":29.543918,"marketCap":162449223},{"date":"2024-06-28","current":-7.092259,"twenty":-25.783279,"median":-6.213274,"eighty":29.584419,"marketCap":175611420},{"date":"2024-07-05","current":-7.064281,"twenty":-25.520184,"median":-6.213274,"eighty":29.584419,"marketCap":174918673},{"date":"2024-07-12","current":-7.413998,"twenty":-25.251828,"median":-6.213274,"eighty":29.584419,"marketCap":183578013},{"date":"2024-07-15","current":-7.2881,"twenty":-25.073484,"median":-6.213274,"eighty":29.584419,"marketCap":180460650},{"date":"2024-08-02","current":-7.525908,"twenty":-23.75745,"median":-6.134225,"eighty":29.651697,"marketCap":186349002},{"date":"2024-08-09","current":-6.461586,"twenty":-22.989514,"median":-6.134225,"eighty":29.651697,"marketCap":179567463},{"date":"2024-08-16","current":-6.261226,"twenty":-22.355982,"median":-6.134225,"eighty":29.651697,"marketCap":173999480},{"date":"2024-08-23","current":-6.173569,"twenty":-20.230319,"median":-6.134225,"eighty":29.651697,"marketCap":171563487},{"date":"2024-08-30","current":-6.186092,"twenty":-18.552262,"median":-6.119501,"eighty":29.651697,"marketCap":171911486},{"date":"2024-09-06","current":-6.248704,"twenty":-17.964291,"median":-6.119501,"eighty":29.651697,"marketCap":173651481},{"date":"2024-09-13","current":-6.148524,"twenty":-17.316062,"median":-6.119501,"eighty":29.651697,"marketCap":170867489},{"date":"2024-09-20","current":-6.236181,"twenty":-16.759507,"median":-6.119501,"eighty":29.651697,"marketCap":173303482},{"date":"2024-09-27","current":-6.198614,"twenty":-16.364346,"median":-6.094421,"eighty":29.651697,"marketCap":172259485},{"date":"2024-10-04","current":-6.048345,"twenty":-16.183036,"median":-6.085912,"eighty":29.651697,"marketCap":168083497},{"date":"2024-10-11","current":-6.248704,"twenty":-16.020323,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-18","current":-6.273749,"twenty":-15.922694,"median":-6.085912,"eighty":29.651697,"marketCap":174347478},{"date":"2024-10-25","current":-6.248704,"twenty":-15.741385,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-31","current":-6.511675,"twenty":-15.160265,"median":-6.085912,"eighty":29.651697,"marketCap":180959459},{"date":"2024-11-08","current":-4.182291,"twenty":-14.23971,"median":-6.063893,"eighty":29.651697,"marketCap":170867489},{"date":"2024-11-15","current":-4.052016,"twenty":-14.021859,"median":-6.003528,"eighty":29.651697,"marketCap":165545101},{"date":"2024-11-22","current":-4.339578,"twenty":-13.609037,"median":-5.976126,"eighty":29.651697,"marketCap":177293463},{"date":"2024-11-29","current":-4.113014,"twenty":-13.534759,"median":-5.944224,"eighty":29.651697,"marketCap":168037177},{"date":"2024-12-06","current":-3.912591,"twenty":-13.404508,"median":-5.881242,"eighty":29.651697,"marketCap":159848925},{"date":"2024-12-13","current":-3.851593,"twenty":-13.107499,"median":-5.763944,"eighty":29.651697,"marketCap":157356848},{"date":"2024-12-20","current":-3.529175,"twenty":-12.622304,"median":-5.727627,"eighty":29.651697,"marketCap":144184442},{"date":"2024-12-27","current":-3.442035,"twenty":-12.383327,"median":-5.675739,"eighty":29.651697,"marketCap":140624333},{"date":"2025-01-03","current":-4.025874,"twenty":-12.05745,"median":-5.596064,"eighty":29.651697,"marketCap":164477068},{"date":"2025-01-10","current":-4.008446,"twenty":-10.953089,"median":-5.475905,"eighty":29.651697,"marketCap":163765046},{"date":"2025-01-17","current":-4.252438,"twenty":-10.16522,"median":-5.454883,"eighty":29.651697,"marketCap":173733353},{"date":"2025-01-24","current":-3.999732,"twenty":-9.803671,"median":-5.438591,"eighty":29.651697,"marketCap":163409035},{"date":"2025-01-31","current":-4.644569,"twenty":-9.678897,"median":-5.354563,"eighty":29.651697,"marketCap":189753847},{"date":"2025-02-07","current":-4.548714,"twenty":-9.536298,"median":-5.329483,"eighty":29.651697,"marketCap":185837726},{"date":"2025-02-14","current":-4.722995,"twenty":-9.429349,"median":-5.217253,"eighty":29.651697,"marketCap":192957945},{"date":"2025-02-21","current":-4.670711,"twenty":-9.380261,"median":-5.179004,"eighty":29.651697,"marketCap":190821879},{"date":"2025-02-28","current":-4.121728,"twenty":-9.288682,"median":-5.116304,"eighty":29.651697,"marketCap":168393188},{"date":"2025-03-07","current":-3.632586,"twenty":-9.161976,"median":-5.022679,"eighty":29.671914,"marketCap":147744552},{"date":"2025-03-14","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-21","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-26","current":-3.951684,"twenty":-9.146892,"median":-4.95391,"eighty":29.671914,"marketCap":160722898}],"updateTime":1743149065885}}}