美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fluence Energy, Inc.

4.31

-0.0100-0.23%

盤後：4.12-0.1900-4.41%19:54 EDT

成交量：821.98萬

成交額：3,259.14萬

市值：5.61億

市盈率：-275.47

高：4.31

開：4.05

低：3.63

收：4.32

資料載入中...

總覽公司新聞公告

Fluence Energy, Inc.盤中異動臨近收盤股價大跌5.04%

Solarbank Corporation盤中異動快速拉昇5.23%報4.63美元

Fluence Energy, Inc.盤中異動股價大漲5.09%

Solarbank Corporation盤中異動快速下挫5.43%

Eco Wave Power Global Ab盤中異動股價大跌6.38%報8.51美元

Stem, Inc.盤中異動早盤急速上漲5.22%

Fluence Energy, Inc.盤中異動大幅上漲6.22%報6.83美元

Fusion Fuel Green Plc盤中異動臨近午盤股價大跌5.05%報0.421美元

美國OTC市場Electriq Power Holdings Inc股價重挫99.25% 市值跌6.25萬美元

Fluence Energy, Inc.盤中異動快速上漲5.10%

Fluence Energy, Inc.盤中異動急速下挫5.05%

Solarbank Corporation盤中異動早盤大幅拉昇7.02%報5.45美元

Solarbank Corporation盤中異動快速上漲7.27%報5.90美元

異動解讀 | 儲能電池製造商Fluence Energy盤中大跌5.64%,分析師下調評級和目標價

Fluence Energy, Inc.盤中異動早盤急速下跌7.73%報6.46美元

巴克萊：維持Fluence Energy(FLNC.US)評級，由增持調整至增持評級, 目標價由22.00美元調整至9.00美元。

花旗：維持Fluence Energy(FLNC.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至10.00美元。

異動解讀 | Fluence Energy遭遇業績重創導致盤中暴跌45%

異動解讀 | Fluence Energy第一季度業績重挫導致盤前大跌34.66%

異動解讀 | Fluence Energy第一季度虧損超預期盤後暴跌38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLNC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":4.31,"timestamp":1743796800000,"preClose":4.32,"halted":0,"volume":8219834,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.31,"latestTime":"19:54 EDT","volume":481376,"amount":1911564.9084,"timestamp":1743810889846},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"休市中","change":-0.01,"latestTime":"04-04 16:00:00 EDT","open":4.05,"high":4.31,"low":3.63,"amount":32591405.9007642,"amplitude":0.157407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.32,"latestTime":"09:29 EDT","volume":40851,"amount":166666.4262216,"timestamp":1743773340229},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.31,"latestTime":"19:54 EDT","volume":481376,"amount":1911564.9084,"timestamp":1743810889846},"volumeRatio":1.8194002897134969,"impliedVol":1.282,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":1.8194002897134969,"shares":130049960,"dividePrice":0,"high":4.31,"amplitude":0.157407,"preClose":4.32,"low":3.63,"week52Low":3.63,"pbRate":"1.37","psRate":"0.22","week52High":26.12,"institutionHeld":0,"latestPrice":4.31,"eps":-0.015646,"divideRate":0,"volume":8219834,"delay":0,"ttmEps":-0.015646,"open":4.05,"prevYearClose":15.88,"prevWeekClose":4.98,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":4.98,"twentyDayClose":5.6,"sixtyDayClose":17.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514932705","title":"Fluence Energy, Inc.盤中異動 臨近收盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日05时00分，Fluence Energy, Inc.股票出现异动，股价快速下挫5.04%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为4.08%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225050054a2526534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225050054a2526534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4588","LU0823414551.USD","LU2249611893.SGD","FLNC","LU2294711713.HKD","BK4585","LU2357125470.USD","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2513297542","title":"Solarbank Corporation盤中異動 快速拉昇5.23%報4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:10","pubTimestamp":1740154210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时10分，Solarbank Corporation股票出现波动，股价快速拉升5.23%。Solarbank Corporation股票所在的再生能源行业中，整体跌幅为5.16%。其相关个股中，Brenmiller Energy Ltd、Solarbank Corporation、Fusion Fuel Green Plc涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为2.36%、2.32%、1.42%，振幅较大的相关个股有Solarbank Corporation、Stem, Inc.、Fluence Energy, Inc.，振幅分别为9.77%、8.13%、8.08%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001010988df392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001010988df392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4129","BK4588","LU0823414551.USD","LU2249611893.SGD","FLNC","LU2294711713.HKD","BK4585","LU2357125470.USD","SUUN","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2513299149","title":"Fluence Energy, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，Fluence Energy, Inc.股票出现异动，股价快速上涨5.09%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为0.92%。其相关个股中，Fluence Energy, Inc.、Nextnrg, Inc.、Xplr Infrastructure, Lp涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Solarbank Corporation较为活跃，换手率分别为0.60%、0.23%、0.14%，振幅较大的相关个股有Solarbank Corporation、Fluence Energy, Inc.、Fusion Fuel Green Plc，振幅分别为6.78%、5.43%、4.71%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223425a24eb125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223425a24eb125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNC","LU2357125470.USD","LU2249611893.SGD","LU0823414551.USD","BK4585","LU0823414478.USD","BK4096","BK4588","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2512416124","title":"Solarbank Corporation盤中異動 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:31","pubTimestamp":1739892688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时31分，Solarbank Corporation股票出现波动，股价大幅下挫5.43%。截至发稿，该股报5.22美元/股，成交量18.0319万股，换手率0.58%，振幅6.34%。Solarbank Corporation股票所在的再生能源行业中，整体涨幅为0.26%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233129a24aba64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233129a24aba64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU2249611893.SGD","BK4588","BK4585","LU2506951792.HKD","LU0823414478.USD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","FLNC","SUUN","BK4096"],"gpt_icon":0},{"id":"2512165749","title":"Eco Wave Power Global Ab盤中異動 股價大跌6.38%報8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Eco Wave Power Global Ab股票出现波动，股价大幅下跌6.38%。截至发稿，该股报8.51美元/股，成交量3709股，换手率0.06%，振幅0.00%。Eco Wave Power Global Ab股票所在的再生能源行业中，整体涨幅为1.00%。Eco Wave Power Global Ab公司简介：Eco Wave Power Global AB 是一家总部位于瑞典的波浪能公司，致力于开发具有成本效益的智能 WEC，该技术可将海洋和海浪转化为清洁电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223413abd3afca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223413abd3afca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4585","BK4096","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4588","LU2294711713.HKD","FLNC","WAVE","BK4539","BK4133","LU0823414478.USD"],"gpt_icon":0},{"id":"2512316525","title":"Stem, Inc.盤中異動 早盤急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889199,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Stem, Inc.股票出现异动，股价快速拉升5.22%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.09%。其相关个股中，Fluence Energy, Inc.、巴西电力、Energy Vault Holdings, Inc.涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Fusion Fuel Green Plc较为活跃，换手率分别为0.75%、0.40%、0.34%，振幅较大的相关个股有Fluence Energy, Inc.、Fusion Fuel Green Plc、星座能源，振幅分别为5.77%、4.53%、1.90%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223319a24aad28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223319a24aad28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414478.USD","LU2357125470.USD","LU1169589451.USD","LU2506951792.HKD","LU2294711713.HKD","LU1169590202.USD","LU2249611893.SGD","STEM","BK4096","BK4588","BK4535","LU0823414551.USD","FLNC"],"gpt_icon":0},{"id":"2512664061","title":"Fluence Energy, Inc.盤中異動 大幅上漲6.22%報6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512664061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512664061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889048,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Fluence Energy, Inc.股票出现波动，股价大幅拉升6.22%。Fluence Energy, Inc.股票所在的再生能源行业中，整体涨幅为0.00%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223048962796cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223048962796cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4585","BK4096","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4588","LU2294711713.HKD","FLNC","LU0823414478.USD"],"gpt_icon":0},{"id":"2511618696","title":"Fusion Fuel Green Plc盤中異動 臨近午盤股價大跌5.05%報0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:53","pubTimestamp":1739552019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时53分，Fusion Fuel Green Plc股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.421美元/股，成交量10.8962万股，换手率0.44%，振幅5.07%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体跌幅为0.22%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005339a2462025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005339a2462025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNC","LU2506951792.HKD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","BK4588","LU0823414478.USD","BK4096","HTOO"],"gpt_icon":0},{"id":"2511691723","title":"美國OTC市場Electriq Power Holdings Inc股價重挫99.25% 市值跌6.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:24","pubTimestamp":1739546640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时24分，美国OTC市场Electriq Power Holdings Inc股票出现波动，股价快速跳水99.25%。截至发稿，该股报0.002美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Electriq Power Holdings Inc股票所在的再生能源行业中，整体跌幅为0.28%。美国OTC市场Electriq Power Holdings Inc公司简介：Electriq Power Holdings Inc 是一家能源存储公司，为家庭和小型企业开发完全集成的能源管理和存储解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232400a2460d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232400a2460d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELIQQ","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","FLNC","BK4588","LU0823414478.USD","LU0823414551.USD","BK4096","LU2249611893.SGD","BK4585"],"gpt_icon":0},{"id":"2511696413","title":"Fluence Energy, Inc.盤中異動 快速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Fluence Energy, Inc.股票出现波动，股价大幅拉升5.10%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为0.86%。其相关个股中，Fluence Energy, Inc.、巴西电力、Stem, Inc.涨幅较大，Fluence Energy, Inc.、Fusion Fuel Green Plc、Solarbank Corporation较为活跃，换手率分别为0.45%、0.11%、0.09%，振幅较大的相关个股有Ge Vernova Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd，振幅分别为1.15%、1.13%、0.87%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311198858931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311198858931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU2506951792.HKD","BK4096","LU2249611893.SGD","FLNC","LU2357125470.USD","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2511557382","title":"Fluence Energy, Inc.盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:32","pubTimestamp":1739467973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时32分，Fluence Energy, Inc.股票出现波动，股价大幅下挫5.05%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为1.70%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Solarbank Corporation、Stem, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Altus Power, Inc.较为活跃，换手率分别为5.59%、1.74%、1.42%，振幅较大的相关个股有Solarbank Corporation、Stem, Inc.、Eco Wave Power Global Ab，振幅分别为11.57%、11.49%、11.31%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401325398844f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401325398844f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","FLNC","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","BK4585","BK4588","BK4096"],"gpt_icon":0},{"id":"2511526802","title":"Solarbank Corporation盤中異動 早盤大幅拉昇7.02%報5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Solarbank Corporation股票出现波动，股价急速上涨7.02%。Solarbank Corporation股票所在的再生能源行业中，整体涨幅为0.81%。其相关个股中，Solarbank Corporation、Eco Wave Power Global Ab、Enlight Renewable Energy Ltd.涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Altus Power, Inc.较为活跃，换手率分别为0.69%、0.32%、0.31%，振幅较大的相关个股有Fluence Energy, Inc.、Eco Wave Power Global Ab、Energy Vault Holdings, Inc.，振幅分别为4.29%、2.25%、1.94%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223203a244ab4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223203a244ab4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414478.USD","LU2357125470.USD","BK4129","LU2506951792.HKD","LU2294711713.HKD","SUUN","LU2249611893.SGD","BK4096","BK4588","LU0823414551.USD","FLNC"],"gpt_icon":0},{"id":"2510453308","title":"Solarbank Corporation盤中異動 快速上漲7.27%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510453308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510453308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，Solarbank Corporation股票出现波动，股价大幅拉升7.27%。Solarbank Corporation股票所在的再生能源行业中，整体跌幅为1.51%。其相关个股中，Solarbank Corporation、Verde Clean Fuels, Inc.、Renew Energy Global Plc C/Wts 21/08/2026 涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为1.65%、0.46%、0.35%，振幅较大的相关个股有Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.，振幅分别为8.11%、5.07%、5.00%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223547abcc5e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223547abcc5e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUUN","LU2357125470.USD","BK4129","LU2294711713.HKD","FLNC","LU2506951792.HKD","BK4588","LU0823414478.USD","LU0823414551.USD","BK4096","LU2249611893.SGD","BK4585"],"gpt_icon":0},{"id":"1172129758","title":"異動解讀 | 儲能電池製造商Fluence Energy盤中大跌5.64%,分析師下調評級和目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1172129758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172129758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370862,"startTime":"0","endTime":"0","summary":"储能电池制造商Fluence Energy Inc今日盘中大跌5.64%,引发了市场的广泛关注。消息面上,两大分析机构分别下调了对该公司的评级和目标价。巴克莱证券将Fluence Energy的评级维持为\"增持\",但将目标价从22美元大幅下调至9美元。Fluence Energy主要从事大型商用可再生储能系统的设计、生产和服务工作,拥有诸多海外市场份额。上调评级同时大幅下调目标价的原因,或许是考虑到其面临激烈市场竞争与需求不佳等不利因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 储能电池制造商Fluence Energy盘中大跌5.64%,分析师下调评级和目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0},{"id":"2510308594","title":"Fluence Energy, Inc.盤中異動 早盤急速下跌7.73%報6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370751,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Fluence Energy, Inc.股票出现异动，股价大幅下挫7.73%。Fluence Energy, Inc.股票所在的再生能源行业中，整体跌幅为2.82%。其相关个股中，Solarbank Corporation、Verde Clean Fuels Inc C/Wts 15/02/2028 、Verde Clean Fuels, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为1.36%、0.19%、0.19%，振幅较大的相关个股有Fluence Energy, Inc.、Stem, Inc.、Solarbank Corporation，振幅分别为5.07%、5.00%、1.64%。Fluence Energy, Inc.公司简介：Fluence Energy Inc 正在通过市场领先的储能产品和服务，以及可再生能源和储能的数字应用，推动全球清洁能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222323196207019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222323196207019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414478.USD","LU2357125470.USD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","BK4096","BK4588","LU0823414551.USD","FLNC"],"gpt_icon":0},{"id":"2510320428","title":"巴克萊：維持Fluence Energy(FLNC.US)評級，由增持調整至增持評級, 目標價由22.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360627,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fluence Energy(FLNC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12194348119034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLNC"],"gpt_icon":0},{"id":"2510331168","title":"花旗：維持Fluence Energy(FLNC.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:17","pubTimestamp":1739290651,"startTime":"0","endTime":"0","summary":"花旗：维持Fluence Energy(FLNC.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12001748092306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLNC"],"gpt_icon":0},{"id":"1174125256","title":"異動解讀 | Fluence Energy遭遇業績重創導致盤中暴跌45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174125256","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174125256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284488,"startTime":"0","endTime":"0","summary":"Fluence Energy(FLNC)今日盘中大跌超过45%,引发了投资者的广泛关注。\n\n根据相关报道,此前作为储能电池领域龙头企业,Fluence Energy备受市场看好,期望能在新能源热潮中持续放量扩张。但公司2025年第一季度业绩远远未达预期,成为重挫的直接导火索。\n\n数据显示,FLNC一季度每股亏损高达0.32美元,远高于分析师预期的0.17美元亏损;营收仅为1.87亿美元,比3.8亿美元的预期值少一半有余,同比更是下滑近一半。如此差劲的业绩成绩单无疑让广大投资者大失所望,纷纷抛售其股票,造成FLNC股价今日盘中重挫超过45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0},{"id":"1116399470","title":"異動解讀 | Fluence Energy第一季度業績重挫導致盤前大跌34.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116399470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116399470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264547,"startTime":"0","endTime":"0","summary":"储能电池龙头企业Fluence Energy在周二盘前大跌34.66%,引发市场广泛关注。数据显示,Fluence Energy第一季度每股亏损0.32美元,远高于分析师预期的0.17美元亏损;营收仅为1.87亿美元,仅为预期3.8亿美元的一半不到,与去年同期相比更是下滑近一半。作为全球领先的储能电池生产商,Fluence Energy此前市场憧憬颇高,预期公司业务能在新能源热潮中持续放量。Fluence Energy管理层需要尽快给予合理解释并出台应对措施,稳定投资者信心,不让业绩颓势进一步蔓延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0},{"id":"1141599777","title":"異動解讀 | Fluence Energy第一季度虧損超預期 盤後暴跌38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141599777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141599777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:03","pubTimestamp":1739235833,"startTime":"0","endTime":"0","summary":"储能电池企业Fluence Energy在周一夜盘大幅下挫38.03%,引发市场关注。数据显示,Fluence Energy第一季度每股亏损0.32美元,远高于分析师预期的0.17美元亏损;营收仅为1.87亿美元,低于预期的3.8亿美元。惨淡业绩超乎市场预期,加上分析师近期大幅下调Fluence Energy的盈利预测,给投资者的信心带来沉重打击。在利空不断袭来的情况下,投资者在盘后一度狂砍Fluence Energy股价达25.1%,直到收盘仍下跌38.03%,显示市场对该公司的营运广为质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLNC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-07","symbol":"FLNC","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.44,"hold":0.48,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-04-04","current":-279.928165,"percent":0.081535,"low":-5825.695995,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"high":133.443116,"avg":-250.606978,"sd":1001.67794,"marketCap":561815827},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827}],"updateTime":1743877778730}}}