美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FingerMotion, Inc.

1.37

-0.0800-5.52%

盤後：1.450.0790+5.77%18:06 EDT

成交量：15.29萬

成交額：21.24萬

市值：7,828.34萬

市盈率：-13.35

高：1.45

開：1.43

低：1.33

收：1.45

資料載入中...

總覽公司新聞資訊公告

Fingermotion, Inc.股價上漲12.90% 市值漲838.5萬美元

Fingermotion, Inc.盤中異動早盤急速下挫27.00%報1.46美元

Fingermotion, Inc.盤中異動大幅下跌5.29%

Fingermotion, Inc.盤中異動早盤股價大漲5.48%報2.31美元

Fingermotion, Inc.盤中異動急速拉昇5.39%報2.15美元

Fingermotion, Inc.盤中異動早盤大幅拉昇5.26%

Fingermotion, Inc.盤中異動股價大跌5.34%報1.95美元

Fingermotion, Inc.盤中異動快速上漲5.24%報2.01美元

Fingermotion, Inc.盤中異動臨近收盤股價大跌5.05%報1.88美元

Fingermotion, Inc.盤中異動股價大跌5.29%報2.15美元

Fingermotion, Inc.盤中異動股價大漲5.44%

Fingermotion, Inc.盤中異動股價大漲5.03%報1.99美元

Fingermotion, Inc.盤中異動急速下挫5.12%

Fingermotion, Inc.盤中異動股價大漲5.66%報2.05美元

Fingermotion, Inc.盤中異動快速下跌5.05%報1.88美元

Fingermotion, Inc.盤中異動早盤股價大跌5.42%報2.27美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FNGR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":1.37,"timestamp":1743451200000,"preClose":1.45,"halted":0,"volume":152921,"hourTrading":{"tag":"盘后","latestPrice":1.449,"preClose":1.37,"latestTime":"18:06 EDT","volume":165,"amount":228.99657000000002,"timestamp":1743458775721},"delay":0,"floatShares":41719288,"shares":57141186,"eps":-0.102606,"marketStatus":"盤後交易","change":-0.08,"latestTime":"03-31 18:11:43 EDT","open":1.43,"high":1.45,"low":1.33,"amount":212399.9134999,"amplitude":0.082759,"askPrice":1.47,"askSize":26,"bidPrice":1.36,"bidSize":206,"shortable":0,"etf":0,"ttmEps":-0.102606,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.45,"latestTime":"09:29 EDT","volume":649,"amount":915.1832613,"timestamp":1743427753168},"postHourTrading":{"tag":"盘后","latestPrice":1.449,"preClose":1.37,"latestTime":"18:06 EDT","volume":165,"amount":228.99657000000002,"timestamp":1743458775721},"volumeRatio":0.471855,"impliedVol":1.9516,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":41719288,"roa":"-13.75%","roe":"-49.27%","lyrEps":-0.072026,"volumeRatio":0.471855,"shares":57141186,"dividePrice":0,"high":1.45,"amplitude":0.082759,"preClose":1.45,"low":1.33,"week52Low":1.03,"pbRate":"8.13","psRate":"2.33","week52High":3.96,"institutionHeld":0,"latestPrice":1.37,"committee":0.775862,"eps":-0.102606,"divideRate":0,"volume":152921,"delay":0,"ttmEps":-0.102606,"open":1.43,"prevYearClose":1.2,"prevWeekClose":1.45,"prevMonthClose":1.19,"prevQuarterClose":1.2,"fiveDayClose":1.56,"twentyDayClose":1.16,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGR\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493765509","title":"Fingermotion, Inc.股價上漲12.90% 市值漲838.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765509?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964312,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Fingermotion, Inc.股票出现异动，股价大幅上涨12.90%。截至发稿，该股报1.21美元/股，成交量12.8493万股，换手率0.24%，振幅1.81%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.30%。其相关个股中，Fingermotion, Inc.、Ribbon Communications Inc.、印尼电信涨幅较大，Fingermotion, Inc.、优克联、联合通讯较为活跃，换手率分别为0.23%、0.11%、0.09%，振幅较大的相关个股有优克联、Ribbon Communications Inc.、Crexendo, Inc.，振幅分别为11.27%、3.84%、3.65%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223152ab8e4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223152ab8e4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132","MMS","FNGR","BK4226","BK4106","RCS"],"gpt_icon":0},{"id":"2492447404","title":"Fingermotion, Inc.盤中異動 早盤急速下挫27.00%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447404?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Fingermotion, Inc.股票出现异动，股价急速下跌27.00%。截至发稿，该股报1.46美元/股，成交量56.7871万股，换手率1.06%，振幅4.50%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.10%。其相关个股中，Gogo Inc.、巴西电信、T-Mobile Us, Inc.涨幅较大，Fingermotion, Inc.、Kore Group Holdings, Inc.、特许通讯较为活跃，换手率分别为1.06%、0.35%、0.22%，振幅较大的相关个股有优克联、Fingermotion, Inc.、全球星，振幅分别为14.29%、4.50%、4.14%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe2434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe2434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","MMS","BK4226","FNGR","RCS","BK4132"],"gpt_icon":0},{"id":"2492285966","title":"Fingermotion, Inc.盤中異動 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492285966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492285966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:04","pubTimestamp":1734447882,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时04分，Fingermotion, Inc.股票出现异动，股价大幅跳水5.29%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.54%。其相关个股中，优克联、Crexendo, Inc.、Kore Group Holdings, Inc.涨幅较大，优克联、Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Fingermotion, Inc.较为活跃，换手率分别为0.18%、0.18%、0.12%，振幅较大的相关个股有优克联、阿根廷电信、Kore Group Holdings, Inc.，振幅分别为20.08%、7.17%、5.79%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230442984c9100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230442984c9100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","FNGR","BK4132","UCL","BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2491692707","title":"Fingermotion, Inc.盤中異動 早盤股價大漲5.48%報2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Fingermotion, Inc.股票出现异动，股价急速拉升5.48%。截至发稿，该股报2.31美元/股，成交量2.3633万股，换手率0.04%，振幅0.84%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.09%。其相关个股中，Kore Group Holdings, Inc.、Fingermotion, Inc.、优克联涨幅较大，Kore Group Holdings, Inc.、Fingermotion, Inc.、全球星较为活跃，换手率分别为0.12%、0.12%、0.07%，振幅较大的相关个股有Lumen Technologies, Inc.、全球星、阿根廷电信，振幅分别为3.69%、3.59%、3.16%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223400a1f343fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223400a1f343fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","FNGR","RCS","GSAT","BK4226","BK4132","BK4106","MMS"],"gpt_icon":1},{"id":"2491930789","title":"Fingermotion, Inc.盤中異動 急速拉昇5.39%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491930789","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491930789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:47","pubTimestamp":1734119245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时47分，Fingermotion, Inc.股票出现异动，股价大幅拉升5.39%。截至发稿，该股报2.15美元/股，成交量15.994万股，换手率0.30%，振幅8.33%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.70%。其相关个股中，优克联、Fingermotion, Inc.、自由全球 Class B涨幅较大，Frontier Communications Parent, Inc.、全球星、Cable One, Inc.较为活跃，换手率分别为1.24%、0.98%、0.73%，振幅较大的相关个股有Kore Group Holdings, Inc.、优克联、Fingermotion, Inc.，振幅分别为24.65%、12.00%、8.82%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034725a1ecbba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034725a1ecbba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","BK4132","RCS","BK4226","BK4106","FNGR","UCL"],"gpt_icon":0},{"id":"2486038885","title":"Fingermotion, Inc.盤中異動 早盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545231,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Fingermotion, Inc.股票出现波动，股价快速拉升5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.27%。其相关个股中，Crexendo, Inc.、Fingermotion, Inc.、Shenandoah Telecommunications Co涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Crexendo, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为0.24%、0.08%、0.05%，振幅较大的相关个股有Anterix Inc.、Crexendo, Inc.、全球星，振幅分别为102.60%、3.53%、3.35%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522335198e44660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522335198e44660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","MMS","FNGR","BK4226","RCS","BK4132"],"gpt_icon":0},{"id":"2485219822","title":"Fingermotion, Inc.盤中異動 股價大跌5.34%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:25","pubTimestamp":1732307114,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时25分，Fingermotion, Inc.股票出现波动，股价急速下挫5.34%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.64%。其相关个股中，Shenandoah Telecommunications Co、Wideopenwest, Inc.、阿根廷电信涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Cable One, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为1.31%、0.99%、0.86%，振幅较大的相关个股有Kore Group Holdings, Inc.、优克联、Fingermotion, Inc.，振幅分别为12.82%、8.40%、7.36%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123042514971a82b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123042514971a82b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","FNGR","BK4226","BK4106","RCS","BK4132"],"gpt_icon":0},{"id":"2485744350","title":"Fingermotion, Inc.盤中異動 快速上漲5.24%報2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485744350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485744350?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:47","pubTimestamp":1732211238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时47分，Fingermotion, Inc.股票出现波动，股价急速拉升5.24%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.34%。其相关个股中，Kore Group Holdings, Inc.、Gogo Inc.、Lumen Technologies, Inc.涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Lumen Technologies, Inc.、Frontier Communications Parent, Inc.较为活跃，换手率分别为2.45%、0.55%、0.41%，振幅较大的相关个股有Kore Group Holdings, Inc.、Lumen Technologies, Inc.、Gogo Inc.，振幅分别为19.43%、8.28%、7.62%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014718abd538f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014718abd538f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","MMS","FNGR","BK4226","BK4106","RCS"],"gpt_icon":0},{"id":"2484908667","title":"Fingermotion, Inc.盤中異動 臨近收盤股價大跌5.05%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:42","pubTimestamp":1732048977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时42分，Fingermotion, Inc.股票出现波动，股价急速下跌5.05%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.72%。其相关个股中，优克联、自由全球 Class B、自由全球 Class A涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Lumen Technologies, Inc.、自由全球 Class A较为活跃，换手率分别为3.24%、1.43%、0.81%，振幅较大的相关个股有Kore Group Holdings, Inc.、优克联、全球星，振幅分别为10.05%、9.17%、8.48%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044258971a783a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044258971a783a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","BK4106","MMS","BK4132","FNGR","UCL","BK4226"],"gpt_icon":0},{"id":"2482735357","title":"Fingermotion, Inc.盤中異動 股價大跌5.29%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735357?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:48","pubTimestamp":1731336537,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时48分，Fingermotion, Inc.股票出现波动，股价大幅跳水5.29%。截至发稿，该股报2.15美元/股，成交量6.1566万股，换手率0.11%，振幅7.05%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.05%。其相关个股中，韩国电信、土耳其移动通信、Tim S.A.涨幅较大，全球星、Lumen Technologies, Inc.、Crexendo, Inc.较为活跃，换手率分别为0.31%、0.21%、0.20%，振幅较大的相关个股有Fingermotion, Inc.、Crexendo, Inc.、阿根廷电信，振幅分别为7.05%、6.59%、4.69%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224857971a5b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224857971a5b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","RCS","MMS","BK4132","FNGR"],"gpt_icon":0},{"id":"2482184485","title":"Fingermotion, Inc.盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482184485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482184485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:48","pubTimestamp":1731080917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时48分，Fingermotion, Inc.股票出现异动，股价急速上涨5.44%。截至发稿，该股报2.23美元/股，成交量6.9067万股，换手率0.13%，振幅5.20%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.75%。其相关个股中，Kore Group Holdings, Inc.、Fingermotion, Inc.、泰勒斯涨幅较大，全球星、Lumen Technologies, Inc.、Cable One, Inc.较为活跃，换手率分别为1.46%、0.67%、0.40%，振幅较大的相关个股有Kore Group Holdings, Inc.、全球星、优克联，振幅分别为11.56%、9.19%、9.11%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234837abae670f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234837abae670f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","RCS","FNGR","BK4106","BK4226","MMS","BK4089"],"gpt_icon":1},{"id":"2481239953","title":"Fingermotion, Inc.盤中異動 股價大漲5.03%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481239953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481239953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:21","pubTimestamp":1730924503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时21分，Fingermotion, Inc.股票出现异动，股价急速拉升5.03%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为2.27%。其相关个股中，Lumen Technologies, Inc.、大西洋电讯、电话和数据系统涨幅较大，Lumen Technologies, Inc.、Cable One, Inc.、全球星较为活跃，换手率分别为4.25%、2.10%、1.79%，振幅较大的相关个股有Lumen Technologies, Inc.、大西洋电讯、全球星，振幅分别为29.17%、14.21%、13.71%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704214398e40f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704214398e40f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","FNGR","RCS","BK4226","BK4132","BK4106","MMS"],"gpt_icon":1},{"id":"2479759836","title":"Fingermotion, Inc.盤中異動 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479759836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479759836?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:51","pubTimestamp":1730314282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时51分，Fingermotion, Inc.股票出现异动，股价大幅下挫5.12%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.20%。其相关个股中，土耳其移动通信、Lumen Technologies, Inc.、阿根廷电信涨幅较大，Lumen Technologies, Inc.、墨西哥电视、Altice Usa, Inc.较为活跃，换手率分别为1.04%、0.79%、0.50%，振幅较大的相关个股有大西洋电讯、阿根廷电信、墨西哥电视，振幅分别为17.05%、8.31%、8.06%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025122ab85b6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025122ab85b6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","FNGR","BK4132","BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2478239438","title":"Fingermotion, Inc.盤中異動 股價大漲5.66%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478239438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478239438?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:17","pubTimestamp":1730128626,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时17分，Fingermotion, Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报2.05美元/股，成交量6.6349万股，换手率0.12%，振幅4.47%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.38%。其相关个股中，Crexendo, Inc.、全球星、Fingermotion, Inc.涨幅较大，Frontier Communications Parent, Inc.、Crexendo, Inc.、墨西哥电视较为活跃，换手率分别为0.42%、0.33%、0.30%，振幅较大的相关个股有墨西哥电视、Crexendo, Inc.、全球星，振幅分别为12.68%、8.02%、4.85%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231706ab7bfc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231706ab7bfc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","BK4089","FNGR","BK4226","GSAT","BK4106","RCS","BK4132"],"gpt_icon":0},{"id":"2477514860","title":"Fingermotion, Inc.盤中異動 快速下跌5.05%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477514860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477514860?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 23:32","pubTimestamp":1729524725,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时32分，Fingermotion, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报1.88美元/股，成交量20.908万股，换手率0.39%，振幅6.36%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.84%。其相关个股中，Radcom Ltd.、Veon Ltd、印尼电信涨幅较大，Lumen Technologies, Inc.、Frontier Communications Parent, Inc.、Fingermotion, Inc.较为活跃，换手率分别为3.94%、0.46%、0.39%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、优克联，振幅分别为23.29%、11.60%、7.03%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233205971a1691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233205971a1691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGR","RCS","BK4226","BK4132","BK4106","MMS"],"gpt_icon":0},{"id":"2475362288","title":"Fingermotion, Inc.盤中異動 早盤股價大跌5.42%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475362288?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 21:35","pubTimestamp":1728912905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时35分，Fingermotion, Inc.股票出现异动，股价急速下跌5.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.22%。其相关个股中，Crexendo, Inc.、Sify Technologies Limited、Radcom Ltd.涨幅较大，Crexendo, Inc.、Fingermotion, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为0.17%、0.12%、0.06%，振幅较大的相关个股有Crexendo, Inc.、Fingermotion, Inc.、Lumen Technologies, Inc.，振幅分别为6.75%、4.58%、3.31%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213505a1e08cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213505a1e08cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","FNGR","BK4132","BK4106","MMS","BK4226"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-15","symbol":"FNGR","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-28","symbol":"FNGR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"FNGR","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-01-16","symbol":"FNGR","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2025-03-28","current":-16.767281,"percent":0.744318,"low":-209.176142,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"high":-1.094113,"avg":-40.17521,"sd":35.501956,"marketCap":90854485},"quantilePoints":[{"date":"2020-04-03","current":-1.823522,"twenty":-83.883173,"median":-34.669917,"eighty":-16.084246,"marketCap":7754385},{"date":"2020-04-09","current":-2.13808,"twenty":-83.813012,"median":-34.669917,"eighty":-14.980227,"marketCap":9092017},{"date":"2020-04-17","current":-2.279403,"twenty":-83.813012,"median":-34.129352,"eighty":-13.970877,"marketCap":9692982},{"date":"2020-04-24","current":-2.005875,"twenty":-83.813012,"median":-33.619958,"eighty":-12.432235,"marketCap":8529824},{"date":"2020-05-01","current":-1.215682,"twenty":-83.71523,"median":-32.876645,"eighty":-10.462772,"marketCap":5169590},{"date":"2020-05-08","current":-2.431363,"twenty":-83.225487,"median":-32.876645,"eighty":-9.133384,"marketCap":10339181},{"date":"2020-05-15","current":-1.519602,"twenty":-82.748609,"median":-32.876645,"eighty":-7.717833,"marketCap":6461988},{"date":"2020-05-22","current":-1.701954,"twenty":-82.418934,"median":-32.876645,"eighty":-7.415834,"marketCap":7237426},{"date":"2020-05-29","current":-2.735284,"twenty":-82.418934,"median":-32.876645,"eighty":-7.139303,"marketCap":11631578},{"date":"2020-06-05","current":-3.586622,"twenty":-82.418934,"median":-32.876645,"eighty":-5.917546,"marketCap":15251828},{"date":"2020-06-12","current":-9.404921,"twenty":-82.416128,"median":-32.876645,"eighty":-5.855905,"marketCap":39993684},{"date":"2020-06-19","current":-12.353922,"twenty":-81.807125,"median":-32.876645,"eighty":-5.908389,"marketCap":52534077},{"date":"2020-06-26","current":-20.324194,"twenty":-81.717687,"median":-32.550233,"eighty":-5.917546,"marketCap":86427030},{"date":"2020-07-02","current":-26.34175,"twenty":-81.717687,"median":-32.478395,"eighty":-5.965672,"marketCap":112016209},{"date":"2020-07-10","current":-27.098926,"twenty":-81.680161,"median":-32.457496,"eighty":-6.301404,"marketCap":115236040},{"date":"2020-07-17","current":-45.124947,"twenty":-81.149552,"median":-32.478395,"eighty":-6.495543,"marketCap":135571812},{"date":"2020-07-24","current":-46.161023,"twenty":-81.019245,"median":-32.601172,"eighty":-6.622319,"marketCap":118625335},{"date":"2020-07-31","current":-52.755455,"twenty":-80.558787,"median":-32.876645,"eighty":-7.04083,"marketCap":135571812},{"date":"2020-08-07","current":-53.283009,"twenty":-79.789215,"median":-32.876645,"eighty":-7.18854,"marketCap":136927530},{"date":"2020-08-14","current":-47.743686,"twenty":-79.189297,"median":-32.876645,"eighty":-7.200849,"marketCap":122692489},{"date":"2020-08-21","current":-45.501579,"twenty":-78.534839,"median":-32.876645,"eighty":-7.348559,"marketCap":116930687},{"date":"2020-08-28","current":-45.237802,"twenty":-77.701328,"median":-32.876645,"eighty":-7.506879,"marketCap":116252828},{"date":"2020-09-04","current":-45.300203,"twenty":-74.733269,"median":-32.876645,"eighty":-7.585854,"marketCap":116413187},{"date":"2020-09-11","current":-42.674105,"twenty":-73.512005,"median":-32.876645,"eighty":-7.598011,"marketCap":109664597},{"date":"2020-09-18","current":-50.158486,"twenty":-72.512897,"median":-32.990494,"eighty":-7.655133,"marketCap":128898080},{"date":"2020-09-25","current":-40.704531,"twenty":-70.654369,"median":-33.619958,"eighty":-7.76707,"marketCap":104603154},{"date":"2020-10-02","current":-52.63732,"twenty":-69.689485,"median":-34.399634,"eighty":-7.908686,"marketCap":135268228},{"date":"2020-10-09","current":-65.928244,"twenty":-69.679483,"median":-34.669917,"eighty":-8.173312,"marketCap":169423455},{"date":"2020-10-16","current":-82.377406,"twenty":-71.78373,"median":-34.669917,"eighty":-8.392562,"marketCap":211694776},{"date":"2020-10-23","current":-91.81273,"twenty":-77.875619,"median":-34.669917,"eighty":-8.549236,"marketCap":253797012},{"date":"2020-10-30","current":-67.284479,"twenty":-79.298373,"median":-34.669917,"eighty":-8.91182,"marketCap":185993813},{"date":"2020-11-06","current":-65.478942,"twenty":-78.776927,"median":-34.669917,"eighty":-9.182621,"marketCap":181002785},{"date":"2020-11-13","current":-80.539099,"twenty":-78.776927,"median":-34.669917,"eighty":-9.231857,"marketCap":222633425},{"date":"2020-11-20","current":-81.193888,"twenty":-80.210202,"median":-34.669917,"eighty":-9.335695,"marketCap":224443453},{"date":"2020-11-27","current":-75.955573,"twenty":-79.882973,"median":-34.669917,"eighty":-9.500564,"marketCap":209963230},{"date":"2020-12-04","current":-100.706613,"twenty":-80.696248,"median":-35.3841,"eighty":-9.848435,"marketCap":278382283},{"date":"2020-12-11","current":-120.874127,"twenty":-81.480023,"median":-36.581728,"eighty":-10.205686,"marketCap":334131141},{"date":"2020-12-18","current":-117.862096,"twenty":-82.149294,"median":-37.153914,"eighty":-10.354099,"marketCap":325805013},{"date":"2020-12-24","current":-121.790832,"twenty":-82.418934,"median":-37.409172,"eighty":-10.462772,"marketCap":336665180},{"date":"2020-12-31","current":-131.80911,"twenty":-82.831028,"median":-37.452722,"eighty":-10.462772,"marketCap":364358606},{"date":"2021-01-08","current":-113.933359,"twenty":-83.813012,"median":-39.123315,"eighty":-11.693686,"marketCap":314944845},{"date":"2021-01-15","current":-135.179564,"twenty":-84.219712,"median":-39.64469,"eighty":-12.186052,"marketCap":402260589},{"date":"2021-01-22","current":-146.468859,"twenty":-85.916069,"median":-40.05254,"eighty":-12.320348,"marketCap":435854706},{"date":"2021-01-29","current":-161.067084,"twenty":-86.35319,"median":-40.751465,"eighty":-12.416572,"marketCap":479295374},{"date":"2021-02-05","current":-209.176142,"twenty":-86.858218,"median":-41.092486,"eighty":-12.432235,"marketCap":622455904},{"date":"2021-02-12","current":-155.574755,"twenty":-87.913529,"median":-41.770252,"eighty":-12.924601,"marketCap":462951578},{"date":"2021-02-19","current":-159.540198,"twenty":-88.272369,"median":-41.940586,"eighty":-13.492219,"marketCap":474751744},{"date":"2021-02-26","current":-156.545416,"twenty":-89.690001,"median":-42.100894,"eighty":-13.8241,"marketCap":465840022},{"date":"2021-03-05","current":-115.707481,"twenty":-91.609492,"median":-42.279645,"eighty":-13.847786,"marketCap":344316538},{"date":"2021-03-12","current":-130.681391,"twenty":-92.034476,"median":-43.003023,"eighty":-13.9079,"marketCap":388875148},{"date":"2021-03-19","current":-135.990322,"twenty":-93.860041,"median":-43.637543,"eighty":-14.257136,"marketCap":404673201},{"date":"2021-03-26","current":-149.739094,"twenty":-94.084895,"median":-44.182693,"eighty":-14.463243,"marketCap":445586108},{"date":"2021-04-01","current":-151.236485,"twenty":-94.726827,"median":-44.400626,"eighty":-14.586335,"marketCap":450041969},{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485}],"updateTime":1743459103903}}}