美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Franco Nevada Corp

143.28

+0.61000.43%

盤後：143.280.00000.00%19:57 EST

成交量：92.69萬

成交額：1.33億

市值：275.80億

市盈率：-45.46

高：144.81

開：142.67

低：141.20

收：142.67

資料載入中...

總覽公司新聞公告

[補充]招股説明書

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

[補充]招股説明書

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FNV/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":143.28,"timestamp":1741381200000,"preClose":142.67,"halted":0,"volume":926876,"hourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:57 EST","volume":5976,"amount":856313.75,"timestamp":1741395472411},"delay":0,"changeRate":0.004276,"change":0.61,"floatShares":191024945,"shares":192492761,"eps":-3.151515,"lyrEps":-2.429166,"pbRate":4.61,"amount":132673216.0152,"amplitude":0.025268,"volumeRatio":1.0914320893561231,"dividePrice":1.42,"prevYearClose":117.59,"fiveDayClose":142.94,"twentyDayClose":141.74,"impliedVol":0.3243,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":191024945,"roa":"-4.57%","roe":"-9.50%","lyrEps":-2.429166,"volumeRatio":1.0914320893561231,"shares":192492761,"dividePrice":1.42,"high":144.805,"amplitude":0.025268,"preClose":142.67,"low":141.2,"week52Low":111.98,"pbRate":"4.61","psRate":"25.37","week52High":146.7,"institutionHeld":0,"latestPrice":143.28,"eps":-3.151515,"divideRate":0.009911,"volume":926876,"delay":0,"ttmEps":-3.151515,"open":142.67,"prevYearClose":117.59,"prevWeekClose":142.94,"prevMonthClose":142.94,"prevQuarterClose":117.59,"fiveDayClose":142.94,"twentyDayClose":141.74,"sixtyDayClose":120.65,"earningDate":1741536000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-03-10","symbol":"FNV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"defaultRemindTime":1741593600000,"name":null,"time":"盤前","dateTimestamp":1741579200000,"actualEps":null},{"date":"2024-12-05","symbol":"FNV","amount":0.36,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"FNV","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-09-12","symbol":"FNV","amount":0.36,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-10","recordDate":"2015-03-12","paymentDate":"2015-03-26","value":0.2,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.21,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.21,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738386000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2025-03-07","current":-45.505257,"percent":0.079313,"low":-51.816853,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"high":172.870995,"avg":38.679499,"sd":51.911635,"marketCap":27567084667.69},"quantilePoints":[{"date":"2020-03-13","current":48.094616,"twenty":63.217838,"median":100.712081,"eighty":255.531194,"marketCap":16549357246.82},{"date":"2020-03-20","current":52.03438,"twenty":63.070061,"median":100.471356,"eighty":253.797402,"marketCap":17905030305.22},{"date":"2020-03-27","current":54.888383,"twenty":62.679308,"median":100.277967,"eighty":247.148948,"marketCap":18887092677.12},{"date":"2020-04-03","current":59.523043,"twenty":62.152867,"median":100.062078,"eighty":234.987565,"marketCap":20481879159.83},{"date":"2020-04-09","current":62.747544,"twenty":62.118471,"median":99.892312,"eighty":213.973058,"marketCap":21591429945.92},{"date":"2020-04-17","current":68.339935,"twenty":62.124975,"median":99.756843,"eighty":213.844127,"marketCap":23515771688.09},{"date":"2020-04-24","current":75.214527,"twenty":62.138344,"median":99.516865,"eighty":212.877969,"marketCap":25881318821.48},{"date":"2020-05-01","current":76.182062,"twenty":62.210959,"median":99.490589,"eighty":211.766476,"marketCap":26214247587.39},{"date":"2020-05-08","current":150.968445,"twenty":62.357149,"median":99.490914,"eighty":211.486757,"marketCap":27189416808.92},{"date":"2020-05-15","current":158.908854,"twenty":62.481716,"median":99.522223,"eighty":209.934819,"marketCap":28619484643.94},{"date":"2020-05-22","current":154.879608,"twenty":62.665918,"median":99.771743,"eighty":209.409914,"marketCap":27893817494.19},{"date":"2020-05-29","current":147.64036,"twenty":62.719477,"median":99.892312,"eighty":208.488012,"marketCap":26590028783.46},{"date":"2020-06-05","current":136.052028,"twenty":62.744609,"median":100.092902,"eighty":207.620588,"marketCap":24502970268.98},{"date":"2020-06-12","current":136.14203,"twenty":62.759094,"median":100.307485,"eighty":205.898022,"marketCap":24519179571.04},{"date":"2020-06-19","current":138.950083,"twenty":62.920401,"median":100.512059,"eighty":205.07018,"marketCap":25024909965.55},{"date":"2020-06-26","current":144.368016,"twenty":63.029073,"median":100.72445,"eighty":203.520585,"marketCap":26000679761.28},{"date":"2020-07-02","current":144.152371,"twenty":63.117502,"median":101.047509,"eighty":202.655925,"marketCap":25961841940.2},{"date":"2020-07-10","current":150.969193,"twenty":63.166987,"median":101.568251,"eighty":202.143009,"marketCap":27189551622.44},{"date":"2020-07-17","current":158.314606,"twenty":63.171776,"median":101.739058,"eighty":201.825046,"marketCap":28512460483.22},{"date":"2020-07-24","current":167.962492,"twenty":63.193315,"median":101.85044,"eighty":201.24074,"marketCap":30250044859.27},{"date":"2020-07-31","current":169.166853,"twenty":63.241209,"median":101.985028,"eighty":200.473842,"marketCap":30466950335.24},{"date":"2020-08-07","current":139.179572,"twenty":63.322335,"median":102.066957,"eighty":198.649467,"marketCap":29297299943.92},{"date":"2020-08-14","current":133.633128,"twenty":63.377512,"median":102.904379,"eighty":196.284889,"marketCap":28129773582.87},{"date":"2020-08-21","current":134.390785,"twenty":63.409912,"median":103.25675,"eighty":195.066692,"marketCap":28289260328.18},{"date":"2020-08-28","current":135.105594,"twenty":63.445007,"median":103.466791,"eighty":194.320001,"marketCap":28439727442.95},{"date":"2020-09-04","current":131.179524,"twenty":63.488626,"median":103.872502,"eighty":192.933924,"marketCap":27613289657.43},{"date":"2020-09-11","current":131.254561,"twenty":63.531764,"median":104.03558,"eighty":192.127009,"marketCap":27629085046.58},{"date":"2020-09-18","current":129.243904,"twenty":63.597514,"median":104.449454,"eighty":191.718637,"marketCap":27205841811.87},{"date":"2020-09-25","current":125.396351,"twenty":63.667856,"median":104.875118,"eighty":190.882566,"marketCap":26395931838.72},{"date":"2020-10-02","current":126.63294,"twenty":63.708297,"median":105.02857,"eighty":190.117867,"marketCap":26656233832.36},{"date":"2020-10-09","current":127.680601,"twenty":63.722036,"median":105.74472,"eighty":189.7515,"marketCap":26876766390.52},{"date":"2020-10-16","current":126.619708,"twenty":63.750925,"median":106.511319,"eighty":182.69547,"marketCap":26653448396.96},{"date":"2020-10-23","current":124.816956,"twenty":63.777442,"median":107.118304,"eighty":172.776565,"marketCap":26273969296.72},{"date":"2020-10-30","current":123.557581,"twenty":63.801278,"median":107.427224,"eighty":172.37658,"marketCap":26008870846.05},{"date":"2020-11-06","current":109.513791,"twenty":63.843968,"median":107.979109,"eighty":171.492756,"marketCap":28780224284.91},{"date":"2020-11-13","current":98.687162,"twenty":63.91443,"median":107.291872,"eighty":170.115713,"marketCap":25934986109.38},{"date":"2020-11-20","current":94.568055,"twenty":64.003025,"median":107.11687,"eighty":169.111828,"marketCap":24852484772.41},{"date":"2020-11-27","current":94.790618,"twenty":64.011851,"median":106.454068,"eighty":168.81593,"marketCap":24910974412.21},{"date":"2020-12-04","current":94.564571,"twenty":64.049537,"median":105.409381,"eighty":167.776477,"marketCap":24851569352.96},{"date":"2020-12-11","current":95.316297,"twenty":64.073152,"median":105.017045,"eighty":166.998205,"marketCap":25049122941.62},{"date":"2020-12-18","current":96.26792,"twenty":64.109431,"median":104.784276,"eighty":166.809491,"marketCap":25299209539.49},{"date":"2020-12-24","current":94.292308,"twenty":64.210821,"median":104.449454,"eighty":166.602061,"marketCap":24780018645.18},{"date":"2020-12-31","current":90.953733,"twenty":64.213364,"median":104.124965,"eighty":165.881884,"marketCap":23902640923.72},{"date":"2021-01-08","current":93.024738,"twenty":64.255958,"median":103.872502,"eighty":165.635363,"marketCap":24446901173.62},{"date":"2021-01-15","current":87.955412,"twenty":64.320552,"median":103.611842,"eighty":165.141602,"marketCap":23114682262.18},{"date":"2021-01-22","current":89.62728,"twenty":64.336725,"median":103.368994,"eighty":164.989879,"marketCap":23554049139.53},{"date":"2021-01-29","current":86.594212,"twenty":64.365007,"median":103.204407,"eighty":164.911601,"marketCap":22756958887.36},{"date":"2021-02-05","current":87.931587,"twenty":64.469925,"median":102.574287,"eighty":164.736996,"marketCap":23108420934.24},{"date":"2021-02-12","current":87.961952,"twenty":64.653563,"median":102.020228,"eighty":164.449965,"marketCap":23116401084.83},{"date":"2021-02-19","current":80.946015,"twenty":64.76775,"median":101.967371,"eighty":164.293021,"marketCap":21272612646.21},{"date":"2021-02-26","current":77.958493,"twenty":64.823811,"median":101.861387,"eighty":164.241456,"marketCap":20487491963.97},{"date":"2021-03-05","current":79.384015,"twenty":64.853855,"median":101.759733,"eighty":164.212301,"marketCap":20862119137.18},{"date":"2021-03-12","current":70.538674,"twenty":64.883239,"median":101.638856,"eighty":164.127993,"marketCap":23009715517.43},{"date":"2021-03-19","current":73.004389,"twenty":64.89775,"median":101.205033,"eighty":163.973143,"marketCap":23814031589.8},{"date":"2021-03-26","current":72.083516,"twenty":64.910439,"median":100.72445,"eighty":163.852495,"marketCap":23513643063.45},{"date":"2021-04-01","current":75.920926,"twenty":64.926768,"median":100.560924,"eighty":163.784911,"marketCap":24765406290.43},{"date":"2021-04-09","current":78.931754,"twenty":64.952951,"median":100.337004,"eighty":163.724479,"marketCap":25747537946.22},{"date":"2021-04-16","current":80.35076,"twenty":64.980654,"median":100.181455,"eighty":163.382343,"marketCap":26210418162.47},{"date":"2021-04-23","current":83.440516,"twenty":65.000725,"median":99.912761,"eighty":162.506899,"marketCap":27218296449.04},{"date":"2021-04-30","current":81.395419,"twenty":65.041964,"median":99.771743,"eighty":162.46444,"marketCap":26551185498.25},{"date":"2021-05-07","current":47.358047,"twenty":64.980654,"median":99.522223,"eighty":162.275574,"marketCap":28249075063},{"date":"2021-05-14","current":47.918981,"twenty":64.896043,"median":99.490914,"eighty":161.399006,"marketCap":28583672170.03},{"date":"2021-05-21","current":48.07539,"twenty":64.752482,"median":99.403576,"eighty":159.928609,"marketCap":28676969937.27},{"date":"2021-05-28","current":47.871288,"twenty":64.33496,"median":99.337712,"eighty":158.935464,"marketCap":28555223224.8},{"date":"2021-06-04","current":48.647798,"twenty":64.210821,"median":99.311504,"eighty":158.908854,"marketCap":29018411406.08},{"date":"2021-06-11","current":48.469316,"twenty":64.003734,"median":99.211617,"eighty":158.314606,"marketCap":28911946651.04},{"date":"2021-06-18","current":46.528286,"twenty":63.778024,"median":98.858493,"eighty":157.472354,"marketCap":27754122988.56},{"date":"2021-06-25","current":46.527606,"twenty":63.704235,"median":98.761968,"eighty":156.900972,"marketCap":27753716765.38},{"date":"2021-07-02","current":47.20293,"twenty":63.458943,"median":98.661317,"eighty":156.120975,"marketCap":28156547562.79},{"date":"2021-07-09","current":47.072844,"twenty":63.341587,"median":98.611007,"eighty":156.118252,"marketCap":28078951711.84},{"date":"2021-07-16","current":48.313072,"twenty":63.167668,"median":98.562371,"eighty":156.107005,"marketCap":28818747503.46},{"date":"2021-07-23","current":47.051878,"twenty":62.759094,"median":98.25155,"eighty":155.858473,"marketCap":28066445000.83},{"date":"2021-07-30","current":51.244114,"twenty":62.456803,"median":98.027752,"eighty":155.154047,"marketCap":30567113644.2},{"date":"2021-08-06","current":50.290754,"twenty":62.123674,"median":97.850797,"eighty":154.902348,"marketCap":29998434569.24},{"date":"2021-08-13","current":43.713036,"twenty":61.808417,"median":97.737236,"eighty":154.721258,"marketCap":29611210439.09},{"date":"2021-08-20","current":39.765245,"twenty":61.73671,"median":97.697904,"eighty":154.141481,"marketCap":26936976776.7},{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69}],"customCompares":[{"symbol":"FNV","name":"Franco Nevada Corp","items":[{"date":"2020-03-13","value":48.094616,"marketCap":16549357246.82},{"date":"2020-03-20","value":52.03438,"marketCap":17905030305.22},{"date":"2020-03-27","value":54.888383,"marketCap":18887092677.12},{"date":"2020-04-03","value":59.523043,"marketCap":20481879159.83},{"date":"2020-04-09","value":62.747544,"marketCap":21591429945.92},{"date":"2020-04-17","value":68.339935,"marketCap":23515771688.09},{"date":"2020-04-24","value":75.214527,"marketCap":25881318821.48},{"date":"2020-05-01","value":76.182062,"marketCap":26214247587.39},{"date":"2020-05-08","value":150.968445,"marketCap":27189416808.92},{"date":"2020-05-15","value":158.908854,"marketCap":28619484643.94},{"date":"2020-05-22","value":154.879608,"marketCap":27893817494.19},{"date":"2020-05-29","value":147.64036,"marketCap":26590028783.46},{"date":"2020-06-05","value":136.052028,"marketCap":24502970268.98},{"date":"2020-06-12","value":136.14203,"marketCap":24519179571.04},{"date":"2020-06-19","value":138.950083,"marketCap":25024909965.55},{"date":"2020-06-26","value":144.368016,"marketCap":26000679761.28},{"date":"2020-07-02","value":144.152371,"marketCap":25961841940.2},{"date":"2020-07-10","value":150.969193,"marketCap":27189551622.44},{"date":"2020-07-17","value":158.314606,"marketCap":28512460483.22},{"date":"2020-07-24","value":167.962492,"marketCap":30250044859.27},{"date":"2020-07-31","value":169.166853,"marketCap":30466950335.24},{"date":"2020-08-07","value":139.179572,"marketCap":29297299943.92},{"date":"2020-08-14","value":133.633128,"marketCap":28129773582.87},{"date":"2020-08-21","value":134.390785,"marketCap":28289260328.18},{"date":"2020-08-28","value":135.105594,"marketCap":28439727442.95},{"date":"2020-09-04","value":131.179524,"marketCap":27613289657.43},{"date":"2020-09-11","value":131.254561,"marketCap":27629085046.58},{"date":"2020-09-18","value":129.243904,"marketCap":27205841811.87},{"date":"2020-09-25","value":125.396351,"marketCap":26395931838.72},{"date":"2020-10-02","value":126.63294,"marketCap":26656233832.36},{"date":"2020-10-09","value":127.680601,"marketCap":26876766390.52},{"date":"2020-10-16","value":126.619708,"marketCap":26653448396.96},{"date":"2020-10-23","value":124.816956,"marketCap":26273969296.72},{"date":"2020-10-30","value":123.557581,"marketCap":26008870846.05},{"date":"2020-11-06","value":109.513791,"marketCap":28780224284.91},{"date":"2020-11-13","value":98.687162,"marketCap":25934986109.38},{"date":"2020-11-20","value":94.568055,"marketCap":24852484772.41},{"date":"2020-11-27","value":94.790618,"marketCap":24910974412.21},{"date":"2020-12-04","value":94.564571,"marketCap":24851569352.96},{"date":"2020-12-11","value":95.316297,"marketCap":25049122941.62},{"date":"2020-12-18","value":96.26792,"marketCap":25299209539.49},{"date":"2020-12-24","value":94.292308,"marketCap":24780018645.18},{"date":"2020-12-31","value":90.953733,"marketCap":23902640923.72},{"date":"2021-01-08","value":93.024738,"marketCap":24446901173.62},{"date":"2021-01-15","value":87.955412,"marketCap":23114682262.18},{"date":"2021-01-22","value":89.62728,"marketCap":23554049139.53},{"date":"2021-01-29","value":86.594212,"marketCap":22756958887.36},{"date":"2021-02-05","value":87.931587,"marketCap":23108420934.24},{"date":"2021-02-12","value":87.961952,"marketCap":23116401084.83},{"date":"2021-02-19","value":80.946015,"marketCap":21272612646.21},{"date":"2021-02-26","value":77.958493,"marketCap":20487491963.97},{"date":"2021-03-05","value":79.384015,"marketCap":20862119137.18},{"date":"2021-03-12","value":70.538674,"marketCap":23009715517.43},{"date":"2021-03-19","value":73.004389,"marketCap":23814031589.8},{"date":"2021-03-26","value":72.083516,"marketCap":23513643063.45},{"date":"2021-04-01","value":75.920926,"marketCap":24765406290.43},{"date":"2021-04-09","value":78.931754,"marketCap":25747537946.22},{"date":"2021-04-16","value":80.35076,"marketCap":26210418162.47},{"date":"2021-04-23","value":83.440516,"marketCap":27218296449.04},{"date":"2021-04-30","value":81.395419,"marketCap":26551185498.25},{"date":"2021-05-07","value":47.358047,"marketCap":28249075063},{"date":"2021-05-14","value":47.918981,"marketCap":28583672170.03},{"date":"2021-05-21","value":48.07539,"marketCap":28676969937.27},{"date":"2021-05-28","value":47.871288,"marketCap":28555223224.8},{"date":"2021-06-04","value":48.647798,"marketCap":29018411406.08},{"date":"2021-06-11","value":48.469316,"marketCap":28911946651.04},{"date":"2021-06-18","value":46.528286,"marketCap":27754122988.56},{"date":"2021-06-25","value":46.527606,"marketCap":27753716765.38},{"date":"2021-07-02","value":47.20293,"marketCap":28156547562.79},{"date":"2021-07-09","value":47.072844,"marketCap":28078951711.84},{"date":"2021-07-16","value":48.313072,"marketCap":28818747503.46},{"date":"2021-07-23","value":47.051878,"marketCap":28066445000.83},{"date":"2021-07-30","value":51.244114,"marketCap":30567113644.2},{"date":"2021-08-06","value":50.290754,"marketCap":29998434569.24},{"date":"2021-08-13","value":43.713036,"marketCap":29611210439.09},{"date":"2021-08-20","value":39.765245,"marketCap":26936976776.7},{"date":"2021-08-27","value":41.042786,"marketCap":27802382856.28},{"date":"2021-09-03","value":41.764046,"marketCap":28290964972.43},{"date":"2021-09-10","value":40.130462,"marketCap":27184375264.47},{"date":"2021-09-17","value":38.344886,"marketCap":25974825859.69},{"date":"2021-09-24","value":36.96601,"marketCap":25040775143.96},{"date":"2021-10-01","value":35.866346,"marketCap":24295863063.22},{"date":"2021-10-08","value":38.242334,"marketCap":25905356819.46},{"date":"2021-10-15","value":39.592443,"marketCap":26819920500.22},{"date":"2021-10-22","value":40.484206,"marketCap":27424000684.96},{"date":"2021-10-29","value":40.181744,"marketCap":27219113492.87},{"date":"2021-11-05","value":39.634027,"marketCap":27327661376.46},{"date":"2021-11-12","value":41.382454,"marketCap":28533201638.84},{"date":"2021-11-19","value":40.010901,"marketCap":27587516529.08},{"date":"2021-11-26","value":37.725298,"marketCap":26011592798.72},{"date":"2021-12-03","value":36.862703,"marketCap":25416833862.64},{"date":"2021-12-10","value":36.2564,"marketCap":24998787959.01},{"date":"2021-12-17","value":37.262402,"marketCap":25692426250.16},{"date":"2021-12-23","value":37.526756,"marketCap":25874698250.97},{"date":"2021-12-31","value":38.332432,"marketCap":26430212340.67},{"date":"2022-01-07","value":35.231558,"marketCap":24292159401.09},{"date":"2022-01-14","value":36.075584,"marketCap":24874114976.29},{"date":"2022-01-21","value":36.3806,"marketCap":25084423542.09},{"date":"2022-01-28","value":35.577615,"marketCap":24530765381.69},{"date":"2022-02-04","value":37.122602,"marketCap":25596033864.16},{"date":"2022-02-11","value":39.559609,"marketCap":27276350691.88},{"date":"2022-02-18","value":41.03303,"marketCap":28292274517.1},{"date":"2022-02-25","value":40.685355,"marketCap":28052552192.55},{"date":"2022-03-04","value":43.727939,"marketCap":30150414330.03},{"date":"2022-03-11","value":41.32261,"marketCap":30318399021.68},{"date":"2022-03-18","value":40.22043,"marketCap":29509729555.27},{"date":"2022-03-25","value":41.099362,"marketCap":30154601561.74},{"date":"2022-04-01","value":42.698725,"marketCap":31328054378.33},{"date":"2022-04-08","value":43.312698,"marketCap":31778526393.63},{"date":"2022-04-14","value":43.578296,"marketCap":31973396134.34},{"date":"2022-04-22","value":41.435278,"marketCap":30401063069.84},{"date":"2022-04-29","value":39.532641,"marketCap":29005098404.36},{"date":"2022-05-06","value":38.791287,"marketCap":28868475834.92},{"date":"2022-05-13","value":34.888673,"marketCap":25964150351.85},{"date":"2022-05-20","value":35.763493,"marketCap":26615191252.87},{"date":"2022-05-27","value":36.570953,"marketCap":27216103279.54},{"date":"2022-06-03","value":37.008191,"marketCap":27541495435.76},{"date":"2022-06-10","value":37.69383,"marketCap":28051748350.93},{"date":"2022-06-17","value":35.68053,"marketCap":26553450279.6},{"date":"2022-06-24","value":35.580012,"marketCap":26478644563.75},{"date":"2022-07-01","value":33.732732,"marketCap":25103898698.41},{"date":"2022-07-08","value":34.227349,"marketCap":25471992930.18},{"date":"2022-07-15","value":32.759584,"marketCap":24379682518.3},{"date":"2022-07-22","value":32.214369,"marketCap":23973933322.96},{"date":"2022-07-29","value":32.91768,"marketCap":24497337793.17},{"date":"2022-08-05","value":32.937737,"marketCap":24512263697.04},{"date":"2022-08-12","value":33.306171,"marketCap":25492543449.11},{"date":"2022-08-19","value":32.151205,"marketCap":24608531998.49},{"date":"2022-08-26","value":31.870248,"marketCap":24393487300.26},{"date":"2022-09-02","value":30.520826,"marketCap":23360640305.24},{"date":"2022-09-09","value":31.468102,"marketCap":24085685156.71},{"date":"2022-09-16","value":29.586986,"marketCap":22645878915.57},{"date":"2022-09-23","value":28.620112,"marketCap":21905834065.34},{"date":"2022-09-30","value":30.077198,"marketCap":23021087108.05},{"date":"2022-10-07","value":30.183483,"marketCap":23102437917.33},{"date":"2022-10-14","value":28.838195,"marketCap":22072754147.95},{"date":"2022-10-21","value":30.154704,"marketCap":23080409826.84},{"date":"2022-10-28","value":31.203793,"marketCap":23883382892.19},{"date":"2022-11-04","value":31.73183,"marketCap":24287542971.62},{"date":"2022-11-11","value":35.790353,"marketCap":27075402459.23},{"date":"2022-11-18","value":35.175755,"marketCap":26610458644.51},{"date":"2022-11-25","value":36.513462,"marketCap":27622433490.59},{"date":"2022-12-02","value":36.849073,"marketCap":27876323360.91},{"date":"2022-12-09","value":35.747565,"marketCap":27043033114.11},{"date":"2022-12-16","value":33.560152,"marketCap":25388254669.54},{"date":"2022-12-23","value":34.433252,"marketCap":26048755060.94},{"date":"2022-12-30","value":34.551082,"marketCap":26137893191.32},{"date":"2023-01-06","value":35.353294,"marketCap":26744767331.42},{"date":"2023-01-13","value":37.11683,"marketCap":28078882143.07},{"date":"2023-01-20","value":37.162698,"marketCap":28113581340.99},{"date":"2023-01-27","value":37.213398,"marketCap":28151935572.53},{"date":"2023-02-03","value":36.070273,"marketCap":27287161331.93},{"date":"2023-02-10","value":34.421132,"marketCap":26039586081.67},{"date":"2023-02-17","value":33.495224,"marketCap":25339137205.69},{"date":"2023-02-24","value":31.739408,"marketCap":24010862108.24},{"date":"2023-03-03","value":34.581928,"marketCap":26161228501.57},{"date":"2023-03-10","value":33.194664,"marketCap":25111763579.55},{"date":"2023-03-17","value":39.319164,"marketCap":27547006578.69},{"date":"2023-03-24","value":39.502687,"marketCap":27675582595.35},{"date":"2023-03-31","value":39.906167,"marketCap":27958260601.18},{"date":"2023-04-06","value":42.030438,"marketCap":29446525181.7},{"date":"2023-04-14","value":42.9148,"marketCap":30066109434.75},{"date":"2023-04-21","value":41.936852,"marketCap":29380958243.83},{"date":"2023-04-28","value":42.009978,"marketCap":29432190721.12},{"date":"2023-05-05","value":44.903662,"marketCap":30314461838.64},{"date":"2023-05-12","value":44.026487,"marketCap":29722281688.15},{"date":"2023-05-19","value":43.270104,"marketCap":29211647191.4},{"date":"2023-05-26","value":41.387924,"marketCap":27940987526.59},{"date":"2023-06-02","value":42.493849,"marketCap":28687597261.45},{"date":"2023-06-09","value":41.871526,"marketCap":28267466995.16},{"date":"2023-06-16","value":41.15422,"marketCap":27783213943.84},{"date":"2023-06-23","value":39.317574,"marketCap":26543294262.41},{"date":"2023-06-30","value":39.443505,"marketCap":26628310155.37},{"date":"2023-07-07","value":39.083315,"marketCap":26385146175.54},{"date":"2023-07-14","value":41.648926,"marketCap":28117189609.08},{"date":"2023-07-21","value":41.698161,"marketCap":28150428205.6},{"date":"2023-07-28","value":40.783159,"marketCap":27532710650.08},{"date":"2023-08-04","value":39.489253,"marketCap":26659194779.64},{"date":"2023-08-11","value":40.611031,"marketCap":26929174230.64},{"date":"2023-08-18","value":39.344212,"marketCap":26089146919.72},{"date":"2023-08-24","value":40.572098,"marketCap":26903358409.14},{"date":"2023-09-01","value":41.648776,"marketCap":27617303449.07},{"date":"2023-09-08","value":40.703293,"marketCap":26990353379.54},{"date":"2023-09-15","value":41.153198,"marketCap":27288685601.05},{"date":"2023-09-22","value":40.649333,"marketCap":26954572746.82},{"date":"2023-09-28","value":38.218051,"marketCap":25342389697.19},{"date":"2023-10-05","value":37.222709,"marketCap":24682377950.14},{"date":"2023-10-13","value":39.009838,"marketCap":25867423148.19},{"date":"2023-10-20","value":39.987623,"marketCap":26515792380.08},{"date":"2023-10-27","value":38.793418,"marketCap":25723915260.29},{"date":"2023-11-03","value":35.241108,"marketCap":23368378396.53},{"date":"2023-11-10","value":33.991967,"marketCap":23151929033.52},{"date":"2023-11-17","value":34.151125,"marketCap":23260331001.82},{"date":"2023-11-24","value":33.118596,"marketCap":22557075471.57},{"date":"2023-12-01","value":31.584744,"marketCap":21512369252.48},{"date":"2023-12-08","value":30.304204,"marketCap":20640193013.76},{"date":"2023-12-15","value":31.608482,"marketCap":21528536887.9},{"date":"2023-12-22","value":30.944949,"marketCap":21076604760.01},{"date":"2023-12-29","value":31.447989,"marketCap":21419224997.54},{"date":"2024-01-05","value":31.392056,"marketCap":21381129014.09},{"date":"2024-01-12","value":29.775879,"marketCap":20280351546.18},{"date":"2024-01-19","value":30.363334,"marketCap":20680466811.84},{"date":"2024-01-26","value":30.769409,"marketCap":20957044209.63},{"date":"2024-02-02","value":31.211522,"marketCap":21258167899.74},{"date":"2024-02-09","value":30.595686,"marketCap":20838721648.63},{"date":"2024-02-16","value":31.029935,"marketCap":21134488832.22},{"date":"2024-02-23","value":29.981154,"marketCap":20420164175.65},{"date":"2024-03-01","value":29.539243,"marketCap":20119178701.32},{"date":"2024-03-08","value":-46.233644,"marketCap":21563371848.38},{"date":"2024-03-15","value":-47.210116,"marketCap":22018798045.38},{"date":"2024-03-22","value":-48.046211,"marketCap":22408752560.25},{"date":"2024-03-28","value":-48.449937,"marketCap":22597050515.4},{"date":"2024-04-05","value":-49.289838,"marketCap":22988780624.8},{"date":"2024-04-12","value":-49.831309,"marketCap":23241322749.9},{"date":"2024-04-19","value":-50.240365,"marketCap":23432106319.64},{"date":"2024-04-26","value":-49.999348,"marketCap":23319696098.31},{"date":"2024-05-03","value":-48.518329,"marketCap":23211168375.46},{"date":"2024-05-10","value":-51.189036,"marketCap":24488834689.14},{"date":"2024-05-17","value":-50.571218,"marketCap":24193270709.85},{"date":"2024-05-24","value":-48.862282,"marketCap":23375715610.83},{"date":"2024-05-31","value":-50.027275,"marketCap":23933048421.66},{"date":"2024-06-07","value":-49.89477,"marketCap":23869658199.21},{"date":"2024-06-14","value":-46.887057,"marketCap":22430768057.77},{"date":"2024-06-21","value":-47.173772,"marketCap":22567932668.15},{"date":"2024-06-28","value":-48.363145,"marketCap":23136928647.26},{"date":"2024-07-05","value":-49.348297,"marketCap":23608225536.49},{"date":"2024-07-12","value":-51.299915,"marketCap":24541879429.36},{"date":"2024-07-15","value":-51.816853,"marketCap":24789182356.77},{"date":"2024-08-02","value":-51.210515,"marketCap":24499110305.65},{"date":"2024-08-09","value":-48.083682,"marketCap":23003233630.15},{"date":"2024-08-16","value":-39.636918,"marketCap":23124177993.15},{"date":"2024-08-23","value":-40.204529,"marketCap":23455322562.49},{"date":"2024-08-30","value":-40.375276,"marketCap":23554936090.89},{"date":"2024-09-06","value":-39.351337,"marketCap":22957570233.88},{"date":"2024-09-13","value":-41.183481,"marketCap":24026442908.84},{"date":"2024-09-20","value":-41.603077,"marketCap":24271235001.88},{"date":"2024-09-27","value":-42.464234,"marketCap":24773633776.26},{"date":"2024-10-04","value":-40.186556,"marketCap":23444837036.46},{"date":"2024-10-11","value":-40.505539,"marketCap":23630931599.99},{"date":"2024-10-18","value":-42.007362,"marketCap":24507094645.34},{"date":"2024-10-25","value":-44.823335,"marketCap":26149933755.33},{"date":"2024-10-31","value":-44.852821,"marketCap":26167135784.71},{"date":"2024-11-08","value":-40.130679,"marketCap":24311165429.55},{"date":"2024-11-15","value":-36.725693,"marketCap":22248424743.82},{"date":"2024-11-22","value":-39.19224,"marketCap":23742658741.85},{"date":"2024-11-29","value":-39.056189,"marketCap":23660239371.19},{"date":"2024-12-06","value":-39.224693,"marketCap":23762319420.23},{"date":"2024-12-13","value":-38.753895,"marketCap":23477109802.48},{"date":"2024-12-20","value":-36.669555,"marketCap":22214416632.07},{"date":"2024-12-27","value":-37.638263,"marketCap":22801260050.8},{"date":"2025-01-03","value":-38.400137,"marketCap":23262802897.28},{"date":"2025-01-10","value":-40.327417,"marketCap":24430349441.35},{"date":"2025-01-17","value":-39.673738,"marketCap":24034350221.94},{"date":"2025-01-24","value":-41.131287,"marketCap":24917333478.48},{"date":"2025-01-31","value":-43.521252,"marketCap":26365174789.89},{"date":"2025-02-07","value":-44.991755,"marketCap":27256005113.13},{"date":"2025-02-14","value":-45.652419,"marketCap":27656235451.44},{"date":"2025-02-21","value":-44.959005,"marketCap":27236165339.38},{"date":"2025-02-28","value":-44.914636,"marketCap":27209286400.49},{"date":"2025-03-07","value":-45.505257,"marketCap":27567084667.69}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101}]},{"symbol":"GOLD","name":"巴里克黃金","items":[{"date":"2020-03-13","value":6.959663,"marketCap":27622901732.02},{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-07","value":14.917917,"marketCap":31984014189.17}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":24.822355,"rank":5,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":25.932888,"marketCap":49157889101},{"symbol":"GOLD","name":"巴里克黃金","value":14.917916815786336,"marketCap":31984014189.17},{"symbol":"CDE","name":"科爾黛倫礦業","value":59.627645,"marketCap":3512068312},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.371594,"marketCap":206556455},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.159164,"marketCap":91782432},{"symbol":"NEM","name":"紐曼礦業","value":14.782479,"marketCap":49491738414},{"symbol":"KGC","name":"金羅斯黃金","value":14.490584057879483,"marketCap":13748666455.44},{"symbol":"RGLD","name":"皇家黃金","value":29.74381,"marketCap":9875628950},{"symbol":"MUX","name":"McEwen Mining","value":3.689642,"marketCap":380011027},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":15.49237,"marketCap":15554339047},{"symbol":"BVN","name":"布埃納文圖拉開採","value":8.52743,"marketCap":3433902441},{"symbol":"HMY","name":"哈莫尼黃金","value":12.661601,"marketCap":7350504755.27},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.876333129828846,"marketCap":2057904619.55},{"symbol":"GFI","name":"金田","value":14.566981205973047,"marketCap":18135891607.5},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":11.6057002605,"marketCap":1094430522},{"symbol":"NG","name":"NovaGold Resources Inc","value":-24.7595440095998,"marketCap":1129555171.47},{"symbol":"TRX","name":"TRX Gold","value":58.92532718609433,"marketCap":87032708.08},{"symbol":"EGO","name":"埃氏金業","value":10.170484130158663,"marketCap":2940500558.58},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.852088026216992,"marketCap":3157171427.97},{"symbol":"AGI","name":"Alamos Gold Inc","value":35.500759282260724,"marketCap":10092865823.88},{"symbol":"SA","name":"Seabridge Gold","value":-129.292716,"marketCap":1148458063.34},{"symbol":"WPM","name":"Wheaton Precious Metals","value":52.46959432433002,"marketCap":31976439848.99},{"symbol":"THM","name":"International Tower Hill Mines","value":-35.0258085794685,"marketCap":117711550.63},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.807594,"marketCap":1114035170.49},{"symbol":"NGD","name":"New Gold","value":21.919205911454497,"marketCap":2248910549.25},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.034418222774258,"marketCap":1253071765.51},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-544.8995684301383,"marketCap":319311147.13},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.0900767001396465,"marketCap":184537778.15},{"symbol":"GORO","name":"黃金資源","value":-1.466536,"marketCap":66444355},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.093461,"marketCap":66587428},{"symbol":"SAND","name":"沙塵暴黃金","value":132.30930506726173,"marketCap":1891096899.01},{"symbol":"BTG","name":"B2Gold","value":-5.770745879034125,"marketCap":3634940721.95},{"symbol":"ORLA","name":"Orla Mining Ltd","value":530.7603159231736,"marketCap":2362944927.48},{"symbol":"FNV","name":"Franco Nevada Corp","value":-45.505256731437235,"marketCap":27567084667.69},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.402614,"marketCap":60601152.96},{"symbol":"ARMN","name":"Aris Mining","value":-227.42119183455787,"marketCap":693179792.71},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.142453,"marketCap":162244643.27},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-44.04712742889624,"marketCap":618926492.07},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.746972344441872,"marketCap":2967734096.83},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":215.34179420784125,"marketCap":3502964971.26},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.133163,"marketCap":25100878},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-153.34409170333257,"marketCap":3539795005.02},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.905026,"marketCap":358724759.48},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.733345,"marketCap":17651427},{"symbol":"GROY","name":"Gold Royalty Corp","value":-12.020995,"marketCap":235347047},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.263498,"marketCap":184978455.89},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.4881034083492977,"marketCap":304852365.21},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.856698,"marketCap":288012884}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNV\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7266567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914060518-FNV","pdf_url":null,"pub_time":1407945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060518/0001104659-14-060518-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060518/a14-18980_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a14-18980_3fwp.htm","type":"FWP","id":"NTFILE9XQwqprx4faM7k7R","market":"us","size":41312},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060518/g189804mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g189804mmi001.jpg","type":"GRAPHIC","id":"NTFILEH1FXLhDyjvu76Pgb","market":"us","size":3138},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060518/g189803bei001.jpg","primary":false,"translateUrl":null,"linkName":"g189803bei001.jpg","type":"GRAPHIC","id":"NTFILE9fZK8euBTdgoiZtr","market":"us","size":3134}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2014-08-14 00:00","pubTimestamp":1407945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914060520-FNV","pdf_url":null,"pub_time":1407945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060520/0001104659-14-060520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060520/a14-18980_46k.htm","primary":true,"translateUrl":null,"linkName":"a14-18980_46k.htm","type":"6-K","id":"NTFILEA6Dean6oQwYAiaxb","market":"us","size":15530},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060520/a14-18980_4ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-18980_4ex99d1.htm","type":"EX-99.1","id":"NTFILEAnMFzJqfE58LLYdU","market":"us","size":16551},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914060520/g189804mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g189804mmi001.jpg","type":"GRAPHIC","id":"NTFILEC4PxhKDBNGtpapLU","market":"us","size":3138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-14 00:00","pubTimestamp":1407945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266555","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914061136-FNV","pdf_url":null,"pub_time":1407945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914061136/0001104659-14-061136-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914061136/a14-18980_56k.htm","primary":true,"translateUrl":null,"linkName":"a14-18980_56k.htm","type":"6-K","id":"NTFILEHMTzdMi9ozTRN3Ld","market":"us","size":15916},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914061136/a14-18980_5ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-18980_5ex99d1.htm","type":"EX-99.1","id":"NTFILEDd34GvCS3ErzCdz3","market":"us","size":347905},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914061136/g189805mm11i001.jpg","primary":false,"translateUrl":null,"linkName":"g189805mm11i001.jpg","type":"GRAPHIC","id":"NTFILE1WLFS1ymgnKitzBs","market":"us","size":3017}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-14 00:00","pubTimestamp":1407945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266558","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914059769-FNV","pdf_url":null,"pub_time":1407772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914059769/0001104659-14-059769-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914059769/a14-18450_26k.htm","primary":true,"translateUrl":null,"linkName":"a14-18450_26k.htm","type":"6-K","id":"NTFILEJA5w74VMzbuUNcTw","market":"us","size":15602},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914059769/a14-18450_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_2ex99d1.htm","type":"EX-99.1","id":"NTFILE5TLC5jStfUo1Bbnd","market":"us","size":24817},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914059769/g184502mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g184502mmi001.jpg","type":"GRAPHIC","id":"NTFILE8w2K4n1c4r4Fd44S","market":"us","size":2956},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914059769/g184502mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g184502mmi002.jpg","type":"GRAPHIC","id":"NTFILEBCrVp7oPAuPmFfGp","market":"us","size":3766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-12 00:00","pubTimestamp":1407772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266559","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914057600-FNV","pdf_url":null,"pub_time":1407254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/0001104659-14-057600-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-18450_16k.htm","type":"6-K","id":"NTFILEGbBmqbihZubS2kou","market":"us","size":18920},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8Eawu7FtGoTzbn2f","market":"us","size":319565},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_1ex99d2.htm","type":"EX-99.2","id":"NTFILE2aPrQJ8heoo8nenN","market":"us","size":1163510},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_1ex99d3.htm","type":"EX-99.3","id":"NTFILE8hbAAS8sG7FReqi6","market":"us","size":573251},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_1ex99d4.htm","type":"EX-99.4","id":"NTFILEC8kVnwhcQ1m3rtd4","market":"us","size":11910},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/a14-18450_1ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a14-18450_1ex99d5.htm","type":"EX-99.5","id":"NTFILEFgBnFxKNfo82unMi","market":"us","size":11448},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mo09i001.jpg","primary":false,"translateUrl":null,"linkName":"g184501mo09i001.jpg","type":"GRAPHIC","id":"NTFILEDpD4fJH3tsxfRUZ7","market":"us","size":18730},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g184501mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4y8hcPyE2X8CnCPQ","market":"us","size":4988},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mm01i002.jpg","primary":false,"translateUrl":null,"linkName":"g184501mm01i002.jpg","type":"GRAPHIC","id":"NTFILE2QHxvV4a76QE9Ycn","market":"us","size":4143},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mo05i001.jpg","primary":false,"translateUrl":null,"linkName":"g184501mo05i001.jpg","type":"GRAPHIC","id":"NTFILE9F8Pc4e3qM8LMczh","market":"us","size":18298},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g184501mo03i001.jpg","type":"GRAPHIC","id":"NTFILE5yGXHKZ4VeLdczic","market":"us","size":16031},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914057600/g184501mo07i001.jpg","primary":false,"translateUrl":null,"linkName":"g184501mo07i001.jpg","type":"GRAPHIC","id":"NTFILExc7z1RbWJgmAR77p","market":"us","size":16376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-06 00:00","pubTimestamp":1407254400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266560","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914051135-FNV","pdf_url":null,"pub_time":1405008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914051135/0001104659-14-051135-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914051135/a14-17052_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-17052_16k.htm","type":"6-K","id":"NTFILEFyenTdFuueJNTK75","market":"us","size":14341},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914051135/a14-17052_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-17052_1ex99d1.htm","type":"EX-99.1","id":"NTFILEErbha5vZY69zKNVX","market":"us","size":7226},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914051135/g170521mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g170521mmi001.jpg","type":"GRAPHIC","id":"NTFILE7iMTwCDZAbXRE4bC","market":"us","size":2956},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914051135/g170521mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g170521mmi002.jpg","type":"GRAPHIC","id":"NTFILE8x2UPux2DpSp9wwB","market":"us","size":4585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-07-11 00:00","pubTimestamp":1405008000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7266561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914036976-FNV","pdf_url":null,"pub_time":1399564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914036976/0001104659-14-036976-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-09 00:00","pubTimestamp":1399564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266562","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914035762-FNV","pdf_url":null,"pub_time":1399392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/0001104659-14-035762-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-12078_16k.htm","type":"6-K","id":"NTFILEDXs1X4JUfhuteYNu","market":"us","size":18912},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-12078_1ex99d1.htm","type":"EX-99.1","id":"NTFILEsnjSCJHSeXpg6q6x","market":"us","size":279199},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a14-12078_1ex99d2.htm","type":"EX-99.2","id":"NTFILEEojRTDPd7rcKfmke","market":"us","size":727347},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a14-12078_1ex99d3.htm","type":"EX-99.3","id":"NTFILED5qgU7F9VvS3Ju6G","market":"us","size":455016},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a14-12078_1ex99d4.htm","type":"EX-99.4","id":"NTFILE4yz6QP75R3EMB9QY","market":"us","size":11880},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/a14-12078_1ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a14-12078_1ex99d5.htm","type":"EX-99.5","id":"NTFILEGwGXHUW1vd3QfHrP","market":"us","size":11423},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g120781mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4L1zJfJs3RFVxEJd","market":"us","size":3645},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mm01i002.jpg","primary":false,"translateUrl":null,"linkName":"g120781mm01i002.jpg","type":"GRAPHIC","id":"NTFILE55p7oGzh64p2FG2B","market":"us","size":2893},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mm01i003.jpg","primary":false,"translateUrl":null,"linkName":"g120781mm01i003.jpg","type":"GRAPHIC","id":"NTFILE9vGe5rEYotonnCje","market":"us","size":3696},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mo05i001.jpg","primary":false,"translateUrl":null,"linkName":"g120781mo05i001.jpg","type":"GRAPHIC","id":"NTFILEGwC5LafTs7jGsyB6","market":"us","size":23974},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mo05i002.jpg","primary":false,"translateUrl":null,"linkName":"g120781mo05i002.jpg","type":"GRAPHIC","id":"NTFILE9KbgZkm9qkmzZZKs","market":"us","size":20255},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914035762/g120781mo05i003.jpg","primary":false,"translateUrl":null,"linkName":"g120781mo05i003.jpg","type":"GRAPHIC","id":"NTFILEG1KAA9CZ7ReaUVZU","market":"us","size":17512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-07 00:00","pubTimestamp":1399392000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914028128-FNV","pdf_url":null,"pub_time":1397577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914028128/0001104659-14-028128-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914028128/a14-10704_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-10704_16k.htm","type":"6-K","id":"NTFILE5NDt1TKVkjoyFmbA","market":"us","size":15489},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914028128/a14-10704_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-10704_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBG4P9KLpwxjznqcR","market":"us","size":10319},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914028128/g107041mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g107041mmi001.jpg","type":"GRAPHIC","id":"NTFILE2mkrqP1vbzVZ3TGL","market":"us","size":5721},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914028128/g107041mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g107041mmi002.jpg","type":"GRAPHIC","id":"NTFILED4UxDreqcPyPZHk3","market":"us","size":4065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-16 00:00","pubTimestamp":1397577600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914025652-FNV","pdf_url":null,"pub_time":1396454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025652/0001104659-14-025652-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025652/a14-8212_6fwp.htm","primary":true,"translateUrl":null,"linkName":"a14-8212_6fwp.htm","type":"FWP","id":"NTFILE4ibreYCeXGTgJAb2","market":"us","size":9934},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025652/g82126bci001.jpg","primary":false,"translateUrl":null,"linkName":"g82126bci001.jpg","type":"GRAPHIC","id":"NTFILEBskD5LMrfgnN9edP","market":"us","size":2869}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2014-04-03 00:00","pubTimestamp":1396454400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266565","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914025651-FNV","pdf_url":null,"pub_time":1396454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/0001104659-14-025651-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/a14-8212_56k.htm","primary":true,"translateUrl":null,"linkName":"a14-8212_56k.htm","type":"6-K","id":"NTFILE9xw9fgaQ9ZX1ueeq","market":"us","size":16992},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/a14-8212_5ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-8212_5ex99d1.htm","type":"EX-99.1","id":"NTFILEHsBqMYejrWtPGHTy","market":"us","size":2539070},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/a14-8212_5ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a14-8212_5ex99d2.htm","type":"EX-99.2","id":"NTFILE9RdQsiWAKnMA3MTf","market":"us","size":1358526},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/a14-8212_5ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a14-8212_5ex99d3.htm","type":"EX-99.3","id":"NTFILE4yXH3N15bPvtXGho","market":"us","size":8973},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo07i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo07i001.jpg","type":"GRAPHIC","id":"NTFILECyv2rA89V2zgfWAM","market":"us","size":21085},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo07i002.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo07i002.jpg","type":"GRAPHIC","id":"NTFILEFXogjKiiyqYRTr8u","market":"us","size":10637},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo07i003.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo07i003.jpg","type":"GRAPHIC","id":"NTFILEHcx6ck57nhRgbNP5","market":"us","size":10771},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo07i004.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo07i004.jpg","type":"GRAPHIC","id":"NTFILE7xB1xs6vktMCcye1","market":"us","size":23351},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo07i005.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo07i005.jpg","type":"GRAPHIC","id":"NTFILEFBv4SjXrFf2itcbD","market":"us","size":26572},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo09i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo09i001.jpg","type":"GRAPHIC","id":"NTFILE3cYzRyn7A4xa2m4P","market":"us","size":25958},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm31i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm31i001.jpg","type":"GRAPHIC","id":"NTFILE6NwtNXongRHPJ4pw","market":"us","size":34999},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm29i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm29i001.jpg","type":"GRAPHIC","id":"NTFILE5ztG3uq2fKkVXCCc","market":"us","size":76818},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i001.jpg","type":"GRAPHIC","id":"NTFILEXVupo7bJk8w3t1pJ","market":"us","size":3345},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i002.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i002.jpg","type":"GRAPHIC","id":"NTFILE597SmiC9FizqT5Xo","market":"us","size":3421},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i003.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i003.jpg","type":"GRAPHIC","id":"NTFILED3bSYAe1b6NrWL2E","market":"us","size":3655},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i004.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i004.jpg","type":"GRAPHIC","id":"NTFILE7VntCzYPdAqLebeF","market":"us","size":3369},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i005.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i005.jpg","type":"GRAPHIC","id":"NTFILE5NAMQn2VxtGcHRKz","market":"us","size":3214},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i006.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i006.jpg","type":"GRAPHIC","id":"NTFILE6SsdMJBh1ih5FgRj","market":"us","size":3503},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i007.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i007.jpg","type":"GRAPHIC","id":"NTFILE4EtmfHyERxFFzW83","market":"us","size":3348},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo03i008.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo03i008.jpg","type":"GRAPHIC","id":"NTFILE4qmb3yDeFZ8gRArW","market":"us","size":3473},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mq03i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mq03i001.jpg","type":"GRAPHIC","id":"NTFILEAvKbJ2Ad3a9qmJiv","market":"us","size":58500},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm11i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm11i001.jpg","type":"GRAPHIC","id":"NTFILE9UpQmg7EWfvJitVQ","market":"us","size":18701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo23i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo23i001.jpg","type":"GRAPHIC","id":"NTFILE6ksxUAgG32iL9Y3Y","market":"us","size":34999},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm09i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm09i001.jpg","type":"GRAPHIC","id":"NTFILEHN5zjKJWZkZjvY5f","market":"us","size":17647},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo01i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo01i001.jpg","type":"GRAPHIC","id":"NTFILEHCt2ovNW2eHQ3RFp","market":"us","size":39792},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo01i002.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo01i002.jpg","type":"GRAPHIC","id":"NTFILE2rRWHcBnSmB5mBCG","market":"us","size":3112},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mo01i003.jpg","primary":false,"translateUrl":null,"linkName":"g82125mo01i003.jpg","type":"GRAPHIC","id":"NTFILEBSWErzYCeSUKy2r4","market":"us","size":3052},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mq01i001.gif","primary":false,"translateUrl":null,"linkName":"g82125mq01i001.gif","type":"GRAPHIC","id":"NTFILE455durxkrmSUAwcG","market":"us","size":70528},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm01i001.jpg","type":"GRAPHIC","id":"NTFILEHUkiStuzmDAaASrC","market":"us","size":35039},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm01i002.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm01i002.jpg","type":"GRAPHIC","id":"NTFILEGuUv4txGvV1bXV5j","market":"us","size":1905},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm01i003.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm01i003.jpg","type":"GRAPHIC","id":"NTFILE4QSzrPfDfSgMPQDx","market":"us","size":3318},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914025651/g82125mm01i004.jpg","primary":false,"translateUrl":null,"linkName":"g82125mm01i004.jpg","type":"GRAPHIC","id":"NTFILEbTdrbXhaFddpH1wR","market":"us","size":2695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-03 00:00","pubTimestamp":1396454400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7266569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914021035-FNV","pdf_url":null,"pub_time":1395244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021035/0001104659-14-021035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-20 00:00","pubTimestamp":1395244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914021308-FNV","pdf_url":null,"pub_time":1395244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/0001104659-14-021308-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/a14-8212_46k.htm","primary":true,"translateUrl":null,"linkName":"a14-8212_46k.htm","type":"6-K","id":"NTFILE76wDbqgzDdRULNL5","market":"us","size":16652},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/a14-8212_4ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-8212_4ex99d1.htm","type":"EX-99.1","id":"NTFILEK219mEtd9EPC2qke","market":"us","size":2053},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/a14-8212_4ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a14-8212_4ex99d2.htm","type":"EX-99.2","id":"NTFILEFN7CnYFGT9pJbvcd","market":"us","size":8576},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/g82124moi001.jpg","primary":false,"translateUrl":null,"linkName":"g82124moi001.jpg","type":"GRAPHIC","id":"NTFILE77PP4LtzNrTubZ5B","market":"us","size":2897},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/g82124moi002.jpg","primary":false,"translateUrl":null,"linkName":"g82124moi002.jpg","type":"GRAPHIC","id":"NTFILECJkjLa4b8S98Vh8C","market":"us","size":3631},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914021308/g82124moi003.jpg","primary":false,"translateUrl":null,"linkName":"g82124moi003.jpg","type":"GRAPHIC","id":"NTFILE8kStbQwcB2dEpjcx","market":"us","size":1661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-20 00:00","pubTimestamp":1395244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266573","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914004491-FNV","pdf_url":null,"pub_time":1390838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914004491/0001104659-14-004491-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914004491/a14-4520_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-4520_16k.htm","type":"6-K","id":"NTFILE5tbFT7GiRtNCJ1cK","market":"us","size":15570},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914004491/a14-4520_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-4520_1ex99d1.htm","type":"EX-99.1","id":"NTFILEJCW8S49QS8Ucmyqm","market":"us","size":20070},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465914004491/g45201mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g45201mmi001.jpg","type":"GRAPHIC","id":"NTFILEABSRvCCcoFos69dZ","market":"us","size":13715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-28 00:00","pubTimestamp":1390838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266574","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913089938-FNV","pdf_url":null,"pub_time":1386777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/0001104659-13-089938-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/a13-26227_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-26227_16k.htm","type":"6-K","id":"NTFILE8Cz9fo5goE2hbyyM","market":"us","size":14922},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/a13-26227_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-26227_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGaL9ARumakQfPWcD","market":"us","size":57293},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/g262271mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g262271mm03i001.gif","type":"GRAPHIC","id":"NTFILEArP2zPyGSZSavrLy","market":"us","size":399},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/g262271mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g262271mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDFEBDAdxrqf7bW6P","market":"us","size":4270},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913089938/g262271mm01i002.jpg","primary":false,"translateUrl":null,"linkName":"g262271mm01i002.jpg","type":"GRAPHIC","id":"NTFILEBDq7awEVxx9CFmmD","market":"us","size":3881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-12-12 00:00","pubTimestamp":1386777600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7266576","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913081331-FNV","pdf_url":null,"pub_time":1383667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FNV","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/0001104659-13-081331-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-23513_16k.htm","type":"6-K","id":"NTFILEGsJKMXm2KBUi7EzX","market":"us","size":20304},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-23513_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6U5Y7yXGnsCvxn1U","market":"us","size":40011},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a13-23513_1ex99d2.htm","type":"EX-99.2","id":"NTFILECz5NPeEnaaPVTYGe","market":"us","size":119824},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a13-23513_1ex99d3.htm","type":"EX-99.3","id":"NTFILE5uxJ7sZqGVzdiW9Z","market":"us","size":48854},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a13-23513_1ex99d4.htm","type":"EX-99.4","id":"NTFILE7JJfUCqJ31Q9Lmcw","market":"us","size":11172},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/a13-23513_1ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a13-23513_1ex99d5.htm","type":"EX-99.5","id":"NTFILEEAprb71CqYbYR9nw","market":"us","size":11499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi001.gif","primary":false,"translateUrl":null,"linkName":"g235131moi001.gif","type":"GRAPHIC","id":"NTFILEXr5YoNMB76DVwPbQ","market":"us","size":141501},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi002.gif","primary":false,"translateUrl":null,"linkName":"g235131moi002.gif","type":"GRAPHIC","id":"NTFILE7pyJMhzgSWDxrdGu","market":"us","size":73021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi003.gif","primary":false,"translateUrl":null,"linkName":"g235131moi003.gif","type":"GRAPHIC","id":"NTFILE3HLuWjpR3jEbpfJj","market":"us","size":117174},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi004.jpg","primary":false,"translateUrl":null,"linkName":"g235131moi004.jpg","type":"GRAPHIC","id":"NTFILE9MRowxnjCXmo8zbW","market":"us","size":123649},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi005.gif","primary":false,"translateUrl":null,"linkName":"g235131moi005.gif","type":"GRAPHIC","id":"NTFILE9YcmqQf4uCNgFUyR","market":"us","size":126213},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi006.gif","primary":false,"translateUrl":null,"linkName":"g235131moi006.gif","type":"GRAPHIC","id":"NTFILEFz9yKjBkSo5C6PWo","market":"us","size":67712},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi007.gif","primary":false,"translateUrl":null,"linkName":"g235131moi007.gif","type":"GRAPHIC","id":"NTFILE5G7CK6x6KZwPdZGm","market":"us","size":110589},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi008.gif","primary":false,"translateUrl":null,"linkName":"g235131moi008.gif","type":"GRAPHIC","id":"NTFILE8rLG4kqHTCH63fNE","market":"us","size":62206},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi009.gif","primary":false,"translateUrl":null,"linkName":"g235131moi009.gif","type":"GRAPHIC","id":"NTFILE2tzW43VQadsUZ67b","market":"us","size":74902},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi010.gif","primary":false,"translateUrl":null,"linkName":"g235131moi010.gif","type":"GRAPHIC","id":"NTFILEHNX6Z28L5y9dywyL","market":"us","size":70935},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi011.jpg","primary":false,"translateUrl":null,"linkName":"g235131moi011.jpg","type":"GRAPHIC","id":"NTFILE8TnAy4WpaMjTeNVa","market":"us","size":124140},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi012.gif","primary":false,"translateUrl":null,"linkName":"g235131moi012.gif","type":"GRAPHIC","id":"NTFILEGZDTU8t8ES138kFa","market":"us","size":105521},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi013.gif","primary":false,"translateUrl":null,"linkName":"g235131moi013.gif","type":"GRAPHIC","id":"NTFILEVxNQMHs9yCRDSySy","market":"us","size":161016},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi014.gif","primary":false,"translateUrl":null,"linkName":"g235131moi014.gif","type":"GRAPHIC","id":"NTFILE6kZDLY2M4i3UpPTj","market":"us","size":92700},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi015.gif","primary":false,"translateUrl":null,"linkName":"g235131moi015.gif","type":"GRAPHIC","id":"NTFILE86BT8SGH1uSB979G","market":"us","size":136715},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi016.gif","primary":false,"translateUrl":null,"linkName":"g235131moi016.gif","type":"GRAPHIC","id":"NTFILE26mBkxx4WSK2jQam","market":"us","size":108750},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi017.jpg","primary":false,"translateUrl":null,"linkName":"g235131moi017.jpg","type":"GRAPHIC","id":"NTFILEC6uij4ij27En9aCR","market":"us","size":94455},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi018.gif","primary":false,"translateUrl":null,"linkName":"g235131moi018.gif","type":"GRAPHIC","id":"NTFILEJ5rQ82ReVgoP8kLA","market":"us","size":56000},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi019.gif","primary":false,"translateUrl":null,"linkName":"g235131moi019.gif","type":"GRAPHIC","id":"NTFILE6eJvK8FzY1vne9pR","market":"us","size":151391},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi020.jpg","primary":false,"translateUrl":null,"linkName":"g235131moi020.jpg","type":"GRAPHIC","id":"NTFILE5XeA8gXXR2efjkYW","market":"us","size":66893},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi021.gif","primary":false,"translateUrl":null,"linkName":"g235131moi021.gif","type":"GRAPHIC","id":"NTFILEG9TULoKmikxuxAc9","market":"us","size":136905},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi022.gif","primary":false,"translateUrl":null,"linkName":"g235131moi022.gif","type":"GRAPHIC","id":"NTFILEGZv264dizHNbTpqj","market":"us","size":103969},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi023.gif","primary":false,"translateUrl":null,"linkName":"g235131moi023.gif","type":"GRAPHIC","id":"NTFILEArkujWYHthXjfuCf","market":"us","size":159575},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi024.jpg","primary":false,"translateUrl":null,"linkName":"g235131moi024.jpg","type":"GRAPHIC","id":"NTFILE6WhHyKCT1zxmsy1V","market":"us","size":97291},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi025.gif","primary":false,"translateUrl":null,"linkName":"g235131moi025.gif","type":"GRAPHIC","id":"NTFILECJogTd7pYHsHN889","market":"us","size":131093},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi026.gif","primary":false,"translateUrl":null,"linkName":"g235131moi026.gif","type":"GRAPHIC","id":"NTFILEGfYnxsNd1AS1FsYM","market":"us","size":84069},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131moi027.gif","primary":false,"translateUrl":null,"linkName":"g235131moi027.gif","type":"GRAPHIC","id":"NTFILECEf3tGaK8qf6dmBV","market":"us","size":229090},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi001.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi001.gif","type":"GRAPHIC","id":"NTFILEJB68oKD1qKQwvzTm","market":"us","size":44988},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi002.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi002.gif","type":"GRAPHIC","id":"NTFILEFEXzRvqq7K9f8XtM","market":"us","size":98573},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi003.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi003.gif","type":"GRAPHIC","id":"NTFILEHXqfmZdyBYt55WMB","market":"us","size":76185},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi004.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi004.gif","type":"GRAPHIC","id":"NTFILEG31j3dieroeZCtNA","market":"us","size":79119},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi005.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi005.gif","type":"GRAPHIC","id":"NTFILEFbYZwhUCZy7oPXuu","market":"us","size":97577},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi006.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi006.gif","type":"GRAPHIC","id":"NTFILEDdn2eLF6AYMQzy4d","market":"us","size":173141},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi007.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi007.gif","type":"GRAPHIC","id":"NTFILE6dSpUEVwQ4nPxefy","market":"us","size":68106},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi008.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi008.gif","type":"GRAPHIC","id":"NTFILE9xtYdpo6oHkNax9t","market":"us","size":105264},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi009.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi009.gif","type":"GRAPHIC","id":"NTFILECdCHwm22r4yHkDP5","market":"us","size":65440},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi010.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi010.gif","type":"GRAPHIC","id":"NTFILE7jXqsxaYdiJAEewH","market":"us","size":147071},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi011.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi011.gif","type":"GRAPHIC","id":"NTFILE8RLGT7UWmwAAW1YS","market":"us","size":55150},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi012.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi012.gif","type":"GRAPHIC","id":"NTFILECHuc54MVsc6pSCLt","market":"us","size":126896},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi013.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi013.gif","type":"GRAPHIC","id":"NTFILE5zdcG9CxRiKmmJAb","market":"us","size":50738},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi014.jpg","primary":false,"translateUrl":null,"linkName":"g235131mqi014.jpg","type":"GRAPHIC","id":"NTFILEBoCZgAV4YcfTEwAz","market":"us","size":60376},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mqi015.gif","primary":false,"translateUrl":null,"linkName":"g235131mqi015.gif","type":"GRAPHIC","id":"NTFILEEcenKZVxioGwnYWN","market":"us","size":8562},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi001.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi001.gif","type":"GRAPHIC","id":"NTFILE7ZBgckwCzeGbhVqF","market":"us","size":98588},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g235131mmi002.jpg","type":"GRAPHIC","id":"NTFILE9VjBhujqhX5uJfjZ","market":"us","size":101997},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi003.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi003.gif","type":"GRAPHIC","id":"NTFILEAk2cdWrrBXaUA76G","market":"us","size":191205},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi004.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi004.gif","type":"GRAPHIC","id":"NTFILE8yKHV5m1FmfWhKyi","market":"us","size":158837},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi005.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi005.gif","type":"GRAPHIC","id":"NTFILEGJry98N3yKBd66sX","market":"us","size":80884},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi006.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi006.gif","type":"GRAPHIC","id":"NTFILEELbVJvZPviKXXAm7","market":"us","size":64324},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi007.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi007.gif","type":"GRAPHIC","id":"NTFILEC2eD5ddBFfMD66io","market":"us","size":103956},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi008.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi008.gif","type":"GRAPHIC","id":"NTFILEBHieWVKboAWjdKMR","market":"us","size":46132},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1456346/000110465913081331/g235131mmi009.gif","primary":false,"translateUrl":null,"linkName":"g235131mmi009.gif","type":"GRAPHIC","id":"NTFILEGAHyMM1NhCTgMCGF","market":"us","size":121924}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-11-06 00:00","pubTimestamp":1383667200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":9,"totalSize":189}]}}