美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FormFactor

28.21

+1.495.58%

盤後：28.210.00000.00%16:05 EDT

成交量：52.10萬

成交額：1,458.68萬

市值：21.74億

市盈率：31.70

高：28.34

開：27.29

低：27.21

收：26.72

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FORM/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":28.21,"timestamp":1745524800000,"preClose":26.72,"halted":0,"volume":520969,"hourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.21,"latestTime":"16:05 EDT","volume":19732,"amount":556639.72,"timestamp":1745525111989},"delay":0,"floatShares":76393801,"shares":77075636,"eps":0.89,"marketStatus":"盤後交易","change":1.49,"latestTime":"04-24 16:43:45 EDT","open":27.29,"high":28.335,"low":27.21,"amount":14586813.493027,"amplitude":0.042103,"askPrice":28.5,"askSize":500,"bidPrice":22.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":26.72,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":26.72,"latestTime":"09:29 EDT","volume":754,"amount":20215.369590000002,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.21,"latestTime":"16:05 EDT","volume":19732,"amount":556639.72,"timestamp":1745525111989},"volumeRatio":0.434868,"impliedVol":0.7314,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76393801,"roa":"2.45%","roe":"7.50%","lyrEps":0.900103,"volumeRatio":0.434868,"shares":77075636,"dividePrice":0,"high":28.335,"amplitude":0.042103,"preClose":26.72,"low":27.21,"week52Low":22.58,"pbRate":"2.29","psRate":"2.85","week52High":63.625,"institutionHeld":0.9226,"latestPrice":28.21,"committee":-0.996008,"eps":0.89,"divideRate":0,"volume":520969,"delay":0,"ttmEps":0.89,"open":27.29,"prevYearClose":44,"prevWeekClose":25.19,"prevMonthClose":28.29,"prevQuarterClose":28.29,"fiveDayClose":25.93,"twentyDayClose":30.49,"sixtyDayClose":37.9,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":8,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FORM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-01","symbol":"FORM","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-04-23","current":28.277527,"percent":0.287366,"low":-473.919781,"twenty":23.966736,"median":35.4261,"eighty":43.651958,"high":129.082967,"avg":1.563195,"sd":122.825156,"marketCap":1968511743},"quantilePoints":[{"date":"2020-04-24","current":43.744637,"twenty":-71.117665,"median":11.030098,"eighty":35.173788,"marketCap":1721176472},{"date":"2020-05-01","current":43.589788,"twenty":-71.117665,"median":11.146291,"eighty":35.425029,"marketCap":1715083812},{"date":"2020-05-08","current":38.696774,"twenty":-71.117665,"median":11.250229,"eighty":36.86496,"marketCap":1925280585},{"date":"2020-05-15","current":35.575768,"twenty":-71.117665,"median":11.292435,"eighty":36.932477,"marketCap":1770001208},{"date":"2020-05-22","current":36.93818,"twenty":-71.117665,"median":11.336689,"eighty":37.229031,"marketCap":1837785247},{"date":"2020-05-29","current":38.53021,"twenty":-71.117665,"median":11.375313,"eighty":37.811822,"marketCap":1916993563},{"date":"2020-06-05","current":41.80612,"twenty":-71.117665,"median":11.462139,"eighty":38.468979,"marketCap":2079979905},{"date":"2020-06-12","current":38.545518,"twenty":-71.117665,"median":11.618394,"eighty":38.576134,"marketCap":1917755181},{"date":"2020-06-19","current":45.143262,"twenty":-71.117665,"median":11.699837,"eighty":38.816787,"marketCap":2246012720},{"date":"2020-06-26","current":41.668348,"twenty":-71.117665,"median":11.831484,"eighty":39.093971,"marketCap":2073125339},{"date":"2020-07-02","current":48.419172,"twenty":-71.117665,"median":11.915235,"eighty":39.885452,"marketCap":2408999062},{"date":"2020-07-10","current":48.556944,"twenty":-71.117665,"median":11.995531,"eighty":40.410006,"marketCap":2415853628},{"date":"2020-07-17","current":47.209841,"twenty":-71.117665,"median":12.155245,"eighty":40.719661,"marketCap":2348831207},{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241},{"date":"2025-04-23","current":28.277527,"twenty":23.966736,"median":35.4261,"eighty":43.651958,"marketCap":1968511743}],"updateTime":1745497137657}}}