美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shift4 Payments, Inc.

72.50

-6.7900-8.56%

盤後：71.60-0.9000-1.24%19:58 EDT

成交量：427.07萬

成交額：3.12億

市值：50.24億

市盈率：23.91

高：77.47

開：77.05

低：70.64

收：79.29

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

BUZZ-特朗普任命首席執行官比西尼亞諾為社會保障局局長，Fiserv業績下滑

Shift4 Payments, Inc.盤中異動早盤急速下跌5.12%報108.31美元

更新 1-特朗普任命賈裏德-艾薩克曼為美國國家航空航天局局長

Shift4 Payments, Inc.盤中異動大幅上漲5.00%

Shift4 Payments, Inc.跌1.11% 股價跌破100美元大關

Shift4 Payments, Inc.漲6.47% 股價突破100美元大關

異動解讀 | Shift4 Payments大漲6.17%,分析人士看好其高增長潛力

華爾街準備迎接特朗普時代的併購潮：哪些公司將成為新寵？

老虎资讯综合

異動解讀 | Shift4 Payments將加入標普中型企業400指數,股價盤後大漲7.05%

BUZZ-Shift4 Payments 將加入 S&P MidCap 400；股價上漲

Shift4 Payments, Inc.跌1.43% 股價跌破100美元大關

Shift4 Payments, Inc.漲1.28% 股價突破100美元大關

BUZZ-Shift4 支付公司因 2024 年預測不佳而下跌

異動解讀 | Shift4 Payments下調2024年收入和支付額預期股價大跌16%

BUZZ-Shift4 支付公司因 2024 年業績預測不佳而下滑

Shift4 Payments, Inc.盤中異動大幅拉昇5.03%

Shift4 Payments, Inc.漲2.77% 股價突破100美元大關

Shift4 Payments, Inc.盤中異動大幅上漲5.00%報94.51美元

美國研究綜述-美國運通、Capricor Therapeutics、旅行者

美國研究綜述-美國運通、Capricor Therapeutics、旅行者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOUR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":72.5,"timestamp":1743796800000,"preClose":79.29,"halted":0,"volume":4270712,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":72.5,"latestTime":"19:58 EDT","volume":14888,"amount":1081387.2479,"timestamp":1743811082662},"delay":0,"floatShares":57925221,"shares":69297006,"eps":3.032018,"marketStatus":"休市中","change":-6.79,"latestTime":"04-04 16:00:00 EDT","open":77.05,"high":77.47,"low":70.64,"amount":312292910.91583997,"amplitude":0.086139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.032018,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":79.29,"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":79.29,"latestTime":"09:29 EDT","volume":3452,"amount":260533.10668,"timestamp":1743773399103},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":72.5,"latestTime":"19:58 EDT","volume":14888,"amount":1081387.2479,"timestamp":1743811082662},"volumeRatio":2.297534351690711,"impliedVol":0.878,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":57925221,"roa":"4.01%","roe":"31.23%","lyrEps":3.357059,"volumeRatio":2.297534351690711,"shares":69297006,"dividePrice":0,"high":77.47,"amplitude":0.086139,"preClose":79.29,"low":70.64,"week52Low":55.87,"pbRate":"6.23","psRate":"1.51","week52High":127.5,"institutionHeld":0,"latestPrice":72.5,"eps":3.032018,"divideRate":0,"volume":4270712,"delay":0,"ttmEps":3.032018,"open":77.05,"prevYearClose":103.78,"prevWeekClose":84.58,"prevMonthClose":81.71,"prevQuarterClose":81.71,"fiveDayClose":84.58,"twentyDayClose":89.74,"sixtyDayClose":105.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489456483","title":"BUZZ-特朗普任命首席執行官比西尼亞諾為社會保障局局長，Fiserv業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456483","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:14","pubTimestamp":1733404494,"startTime":"0","endTime":"0","summary":"** 美国当选总统唐纳德-特朗普周三晚些时候任命  Fiserv 首席执行官弗兰克-比西尼亚诺为社会保障局局长。** 鉴于比西尼亚诺的大规模转型经验，他似乎是一个不错的人选。** 经纪公司称，Fiserv将怀念比西尼亚诺在领导力和价值创造方面的传统，这给近期继任者人选带来了一些不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU0130103400.USD","LU0289960550.SGD","LU0648000940.SGD","LU2125909759.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU0130102774.USD","LU0203347892.USD","LU2360107671.USD","FI","LU0203345920.USD","LU1923622291.USD","LU1878469433.USD","LU0354030511.USD","LU0130518102.USD","LU2108987350.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU0980610538.SGD","BK4585","LU1861217088.USD","LU0234570918.USD","LU0175139822.USD","FOUR","IE0002270589.USD","LU0070302665.USD","LU0648001328.SGD","BK4106","LU0211331839.USD","LU2125909916.SGD","BK4227","IE0009354923.USD","LU0077335932.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2489116700","title":"Shift4 Payments, Inc.盤中異動 早盤急速下跌5.12%報108.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116700","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116700?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:17","pubTimestamp":1733329051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时17分，Shift4 Payments, Inc.股票出现波动，股价快速下跌5.12%。截至发稿，该股报108.31美元/股，成交量111.028万股，换手率1.58%，振幅6.48%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为2.86%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500173298e5620d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500173298e5620d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FOUR","LU1878469433.USD","LU1861220207.SGD","LU1861217088.USD","BK4106","LU2360107671.USD","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2489165321","title":"更新 1-特朗普任命賈裏德-艾薩克曼為美國國家航空航天局局長","url":"https://stock-news.laohu8.com/highlight/detail?id=2489165321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489165321?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:11","pubTimestamp":1733328714,"startTime":"0","endTime":"0","summary":"     路透社华盛顿12月4日 - 美国当选总统唐纳德-特朗普周三任命贾里德-艾萨克曼领导美国国家航空航天局。\"贾里德将推动美国国家航空航天局 的发现和灵感使命，为太空科学、技术和探索领域的突破性成就铺平道路。如果艾萨克曼获得批准，他将负责管理一个耗资 250 亿美元的机构，该机构的工作重点是根据阿耳特弥斯计划让人类重返月球，这是特朗普在第一任期内推动的一项耗资数十亿美元的工作，将依靠 SpaceX 的星际飞船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861217088.USD","LU2360107671.USD","FOUR","BK4106","IE0009354923.USD","LU1861220207.SGD","BK4227","LU1878469433.USD"],"gpt_icon":0},{"id":"2485411674","title":"Shift4 Payments, Inc.盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:17","pubTimestamp":1732205824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时17分，Shift4 Payments, Inc.股票出现波动，股价大幅上涨5.00%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Group Co.、Cerence Inc.、Surgepays, Inc.较为活跃，换手率分别为95.21%、78.64%、78.57%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001704a24ba52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001704a24ba52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","LU1861217088.USD","LU1878469433.USD","LU2360107671.USD","BK4585","BK4106","LU1861220207.SGD","IE0009354923.USD","BK4227"],"gpt_icon":0},{"id":"2484928415","title":"Shift4 Payments, Inc.跌1.11% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928415?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Shift4 Payments, Inc.股票出现波动，股价大幅跳水1.11%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Next Technology Holding Inc.、Bakkt Holdings, Inc.涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为53.65%、7.30%、2.30%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为18.12%、12.33%、10.32%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313195be4a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313195be4a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","LU1861217088.USD","LU1878469433.USD","LU2360107671.USD","BK4585","BK4106","LU1861220207.SGD","IE0009354923.USD","BK4227"],"gpt_icon":0},{"id":"2484676989","title":"Shift4 Payments, Inc.漲6.47% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940224,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，Shift4 Payments, Inc.股票出现波动，股价大幅拉升6.47%。截至发稿，该股报103.29美元/股，成交量6.0809万股，换手率0.09%，振幅0.00%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为180.08%、41.93%、3.35%，振幅较大的相关个股有Wag!Group Co.、Jet.AI、Rackspace Technology, Inc.，振幅分别为10.69%、5.05%、4.55%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302498e43386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302498e43386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUR","LU1878469433.USD","BK4585","LU2360107671.USD","BK4106","LU1861220207.SGD","LU1861217088.USD","IE0009354923.USD","BK4227"],"gpt_icon":0},{"id":"1183308071","title":"異動解讀 | Shift4 Payments大漲6.17%,分析人士看好其高增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1183308071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183308071?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 19:14","pubTimestamp":1731928460,"startTime":"0","endTime":"0","summary":"支付公司Shift4 Payments, Inc. (FOUR)今日盘前大涨6.17%,引起市场广泛关注。\n\n虽然没有直接相关的利好消息推动该股上涨,但分析人士认为,该公司被视为高增长潜力目标之一,或与新一轮并购潮有关。\n\n据报道,随着特朗普即将上任,华尔街对并购活动复苏充满期待,并已确认一些潜在收购目标。\nWolfe Research的报告显示,Shift4 Payments被列为一家高增长潜力中型公司,未来12个月营收增长预计达31%,可能吸引潜在买家关注。分析人士预计,新政府的宽松监管有利于推动更多交易,尽管规模存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"1126564074","title":"華爾街準備迎接特朗普時代的併購潮：哪些公司將成為新寵？","url":"https://stock-news.laohu8.com/highlight/detail?id=1126564074","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126564074?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:31","pubTimestamp":1731900702,"startTime":"0","endTime":"0","summary":"随着特朗普即将就任美国总统，华尔街对并购活动可能复苏充满期待。然而，随着美国大选结束，FTC 的领导层可能发生改变，华尔街正为一个新的并购时代做好准备。潜在趋势特朗普的胜选恰逢并购业务已开始复苏的节点。被法官阻止后上周两家公司宣布终止合并，但未来仍可能参与其他交易。潜在问题虽然特朗普的第二个任期预计将比拜登总统更有利于商业，但新政府的反垄断政策仍存在不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1132cf4a91e17479cbdbd4a7fdf04a3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街准备迎接特朗普时代的并购潮：哪些公司将成为新宠？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAVE","ELF","SRPT","ZM","FRPT","DFS","TPR","S","HIMS","FOUR","EA","BROS","DUOL","COF"],"gpt_icon":1},{"id":"1198821423","title":"異動解讀 | Shift4 Payments將加入標普中型企業400指數,股價盤後大漲7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198821423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198821423?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 06:38","pubTimestamp":1731710309,"startTime":"0","endTime":"0","summary":"支付处理商Shift4 Payments公司在2024年11月15日星期五当天盘后交易中股价大涨7.05%,引发了市场的广泛关注。导致该公司股价大涨的原因是,标准普尔道琼斯指数公司宣布,Shift4 Payments将于11月20日开盘前被纳入标准普尔中型企业400指数。数据显示,截至上次收盘,Shift4 Payments的市值约为87.4亿美元。该公司将取代原先在标普中型企业400指数中的健康科技公司R1 RCM,后者已被私募股权投资机构以89亿美元的价格私有化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Shift4 Payments将加入标普中型企业400指数,股价盘后大涨7.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"2483531975","title":"BUZZ-Shift4 Payments 將加入 S&P MidCap 400；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531975","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 06:35","pubTimestamp":1731710118,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 支付处理商Shift4 Payments   股价盘后上涨6.2%，至103.05美元。** 标准普尔道琼斯指数公司表示，FOUR将在11月20日开盘前加入 。*  * 该公司将取代健康科技公司R1 RCM，后者将由私募股权投资公司TowerBrook Capital Partners和Clayton, Dubilier & Rice 以89亿美元的价格私有化。** 标准普尔中型企业 400 指数为投资者提供了中型企业的基准。** FOUR 的市值为 87.4 亿美元 - LSEG ** 截至上次收盘，FOUR 股价累计上涨 30.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LU1861217088.USD","LU1878469433.USD","IE0009354923.USD","FOUR","LU1861220207.SGD","BK4585","LU2360107671.USD"],"gpt_icon":0},{"id":"2483554804","title":"Shift4 Payments, Inc.跌1.43% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483554804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483554804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Shift4 Payments, Inc.股票出现异动，股价大幅下挫1.43%。截至发稿，该股报99.92美元/股，成交量8.4102万股，换手率0.13%，振幅0.75%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dlocal Limited、Nextnav Inc.涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为4.85%、2.80%、2.11%，振幅较大的相关个股有思艾特、Nextnav Inc.、三合智能，振幅分别为13.04%、12.32%、9.82%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315395be2c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315395be2c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FOUR","LU1861220207.SGD","LU1878469433.USD","BK4106","BK4585","LU2360107671.USD","LU1861217088.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2483814318","title":"Shift4 Payments, Inc.漲1.28% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:39","pubTimestamp":1731508748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时39分，Shift4 Payments, Inc.股票出现波动，股价快速拉升1.28%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为8.10%、6.55%、5.23%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为43.24%、31.42%、26.04%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223908971a64a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223908971a64a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FOUR","LU1878469433.USD","LU1861220207.SGD","LU1861217088.USD","BK4106","LU2360107671.USD","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2482081369","title":"BUZZ-Shift4 支付公司因 2024 年預測不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081369?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:11","pubTimestamp":1731424316,"startTime":"0","endTime":"0","summary":" (更新)    11月12日 - ** 支付处理商 Shift4 Payments   股价早盘 下跌 2.8%，报 102.01美元 ** 该公司下调了2024年全年总收入预期范围的上限** FOUR 目前预计扣除网络费用后的总收入在 13.5 亿美元至 13.6 亿美元之间；之前的预期范围为 13.5 亿美元至 13.8 亿美元。** 公司还下调了全年的端到端支付额，区间为 1,640 亿美元至 1,660 亿美元；之前的预期区间为 1,670 亿美元至 1,720 亿美元。** 我们仍然认为 Shift4 是一家独特的成长型金融科技公司，其估值令人信服。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR"],"gpt_icon":0},{"id":"1131215938","title":"異動解讀 | Shift4 Payments下調2024年收入和支付額預期 股價大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131215938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131215938?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416452,"startTime":"0","endTime":"0","summary":"11月12日,支付处理商Shift4 Payments, Inc. 盘前股价大跌16.28%,引发了市场的广泛关注。这主要是由于该公司下调了2024年全年总收入和端到端支付额预期所致。数据显示,FOUR目前预计2024年全年总收入在13.5亿至13.6亿美元之间,低于之前预期的13.5亿至13.8亿美元区间。收入和支付额预期的下调引发了市场对公司未来增长前景的担忧,加之投资者的抛售行为,导致该股在盘前大幅下跌16.28%。尽管公司未来仍有一定增长潜力,但目前下调业绩预期对其股价产生了较大的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOUR"],"gpt_icon":0},{"id":"2482669709","title":"BUZZ-Shift4 支付公司因 2024 年業績預測不佳而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482669709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482669709?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:57","pubTimestamp":1731416247,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 支付处理商 Shift4 Payments   股价在盘前交易中下跌 9.1%，报 95.30 美元 ** 该公司下调了 2024 年全年总收入预期范围的上限** FOUR 目前预计扣除网络费用后的总收入在 13.5 亿美元至 13.6 亿美元之间；之前的预期范围为 13.5 亿美元至 13.8 亿美元。** 公司还将全年的端到端支付额下调至 1,640 亿美元到 1,660 亿美元之间；之前的预期为 1,670 亿美元到 1,720 亿美元之间。** 截至上一交易日收盘，FOUR 的年累计涨幅约为 41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861220207.SGD","IE0009354923.USD","BK4585","LU1861217088.USD","LU2360107671.USD","FOUR","LU1878469433.USD","BK4106"],"gpt_icon":0},{"id":"2482875170","title":"Shift4 Payments, Inc.盤中異動 大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482875170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482875170?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 02:48","pubTimestamp":1731350935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时48分，Shift4 Payments, Inc.股票出现波动，股价大幅上涨5.03%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Roadzen Inc C/Wts 30/11/2028 、富册金融科技涨幅较大，Signing Day Sports, Inc.、Janover Inc.、Nukkleus Inc.较为活跃，换手率分别为298.69%、166.34%、79.09%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为154.76%、68.61%、63.79%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202485698e41de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202485698e41de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","FOUR","LU2360107671.USD","LU1861217088.USD","IE0009354923.USD","LU1878469433.USD","BK4227","BK4585","LU1861220207.SGD"],"gpt_icon":0},{"id":"2481410115","title":"Shift4 Payments, Inc.漲2.77% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481410115?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，Shift4 Payments, Inc.股票出现异动，股价大幅拉升2.77%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为8.65%、7.37%、6.77%，振幅较大的相关个股有Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 、Expensify, Inc.，振幅分别为21.03%、18.17%、17.17%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332198e41789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332198e41789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FOUR","LU1878469433.USD","LU1861220207.SGD","LU1861217088.USD","BK4106","LU2360107671.USD","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2481594980","title":"Shift4 Payments, Inc.盤中異動 大幅上漲5.00%報94.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:19","pubTimestamp":1730909996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时19分，Shift4 Payments, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报94.51美元/股，成交量53.4627万股，换手率0.80%，振幅3.53%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体涨幅为1.75%。其相关个股中，Datchat, Inc.、Earlyworks Co Ltd、Digiasia Corp.涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1596.57%、137.58%、65.57%，振幅较大的相关个股有Datchat, Inc.、Digiasia Corp.、Earlyworks Co Ltd，振幅分别为58.66%、40.89%、37.65%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001956971a4d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001956971a4d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","BK4106","LU1861220207.SGD","FOUR","LU1878469433.USD","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2477020510","title":"美國研究綜述-美國運通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477020510?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","LU1989764664.SGD","FOUR","EEFT","PG","KEY","LU0128525929.USD","UPST","LU1989772840.SGD","ULTA","IE00B19Z3B42.SGD","TRV","LU0237698245.USD","QTWO","LENZ","ELV","CMA","OCFC","MCB","LU1989764748.USD","CAPR","BSX","LU1633808545.USD","CPAY","MDLZ","LNG","LU1989772923.USD","MP","WEX","FI","RF","INDB","LU1914381329.SGD","PLL","WAL","CCK","LU2264538146.SGD","LU0823417737.USD","FFIN","MUR","WAFD","NOW","NRDS","MMC","FITB","PSX","LU0211331839.USD"],"gpt_icon":1},{"id":"2477002031","title":"美國研究綜述-美國運通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1815333072.USD","CMA","MDLZ","CCK","LU2023250843.SGD","SOFI","LU2108987350.USD","FFIN","BSX","MP","KEY","MUR","FI","WAFD","PLL","LU1291159041.SGD","UPST","ULTA","FITB","LNG","EEFT","FOUR","CPAY","INDB","WEX","LU2430703251.USD","LU0661504455.SGD","QTWO","TRV","MMC","LU0708994859.HKD","IE00B19Z3B42.SGD","MCB","ELV","BK4173","PSX","RF","CAPR","NOW","LU2360107671.USD","NRDS","PG","LENZ","OCFC","WAL","LU2458330169.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-27","symbol":"FOUR","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-04-04","current":23.931009,"percent":0.525278,"low":-443.915379,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"high":151.278492,"avg":-61.645498,"sd":138.239014,"marketCap":5494559605},"quantilePoints":[{"date":"2020-06-05","current":-59.014225,"twenty":-44.383542,"median":-22.437518,"eighty":-22.437518,"marketCap":2543513077},{"date":"2020-06-12","current":-61.143241,"twenty":-62.163761,"median":-60.078733,"eighty":-35.808386,"marketCap":2635273686},{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605}],"updateTime":1743913017417}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP