美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fresh2

0.8500

+0.0000

成交量：- -

成交額：- -

市值：208.50萬

市盈率：-0.02

高：0.8500

開：0.8500

低：0.8500

收：0.8500

資料載入中...

總覽公司新聞公告

Fresh2 Group Limited盤中異動股價大跌7.03%

Fresh2 Group Limited盤中異動早盤大幅拉昇8.82%

Fresh2 Group Limited盤中異動早盤股價大跌5.44%報1.39美元

Fresh2 Group Limited盤中異動股價大跌21.43%

Fresh2 Group Limited盤中異動急速下跌7.51%

Fresh2 Group Limited盤中異動股價大漲6.21%報1.54美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRES/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRES\",,,,,undefined,":{"symbol":"FRES","market":"US","secType":"STK","nameCN":"Fresh2","latestPrice":0.85,"timestamp":1745438400000,"preClose":0.85,"halted":0,"volume":0,"delay":0,"floatShares":1932900,"shares":2452900,"eps":-38.765244,"marketStatus":"盤後交易","change":0,"latestTime":"04-23 17:47:55 EDT","open":0.85,"high":0.85,"low":0.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-38.765244,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1580360400000,"exchange":"NASDAQ","adjPreClose":0.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRES\",,,,,undefined,":{"symbol":"FRES","floatShares":1932900,"roa":"-61.97%","roe":"-216.23%","lyrEps":-77.261107,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"preClose":0.85,"low":0.85,"week52Low":0.7343,"pbRate":"0.16","psRate":"0.89","week52High":6.6,"institutionHeld":0,"latestPrice":0.85,"eps":-38.765244,"divideRate":0,"volume":0,"delay":0,"ttmEps":-38.765244,"open":0.85,"prevYearClose":0.85,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.85,"twentyDayClose":0.85,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472284305","title":"Fresh2 Group Limited盤中異動 股價大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472284305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472284305?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 23:55","pubTimestamp":1727798141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时55分，Fresh2 Group Limited股票出现异动，股价大幅下跌7.03%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aditxt, Inc.、Silexion Therapeutics Corp、Sagimet Biosciences Inc. - Series A较为活跃，换手率分别为654.19%、576.96%、120.98%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为111.63%、82.42%、64.35%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123554198e39ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123554198e39ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2471538934","title":"Fresh2 Group Limited盤中異動 早盤大幅拉昇8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471538934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471538934?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 22:06","pubTimestamp":1727705204,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时06分，Fresh2 Group Limited股票出现波动，股价急速上涨8.82%。截至发稿，该股报1.48美元/股，成交量5808股，换手率0.24%，振幅8.09%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.12%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022064498e39db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022064498e39db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2470809900","title":"Fresh2 Group Limited盤中異動 早盤股價大跌5.44%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470809900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470809900?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 23:06","pubTimestamp":1727449562,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时06分，Fresh2 Group Limited股票出现波动，股价急速下跌5.44%。截至发稿，该股报1.39美元/股，成交量1758股，换手率0.07%，振幅2.72%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.66%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230602ab6686ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230602ab6686ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2469499290","title":"Fresh2 Group Limited盤中異動 股價大跌21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469499290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469499290?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:31","pubTimestamp":1727184715,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时31分，Fresh2 Group Limited股票出现异动，股价快速下挫21.43%。截至发稿，该股报1.43美元/股，成交量4.7719万股，换手率1.95%，振幅3.30%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Wave Life Sciences Ltd.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Elevai Labs, Inc.较为活跃，换手率分别为812.05%、143.68%、11.26%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Eterna Therapeutics Inc.，振幅分别为25.58%、11.22%、9.02%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131569f132383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131569f132383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2469112541","title":"Fresh2 Group Limited盤中異動 急速下跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469112541?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 21:31","pubTimestamp":1727098316,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，Fresh2 Group Limited股票出现波动，股价急速跳水7.51%。截至发稿，该股报1.60美元/股，成交量1.317万股，换手率0.54%，振幅3.18%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.26%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131569f106f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131569f106f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2468750442","title":"Fresh2 Group Limited盤中異動 股價大漲6.21%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468750442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468750442?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 23:51","pubTimestamp":1726761111,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时51分，Fresh2 Group Limited股票出现异动，股价快速上涨6.21%。截至发稿，该股报1.54美元/股，成交量387股，换手率0.02%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为1.68%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919235151ab64a7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919235151ab64a7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-24","symbol":"FRES","reason":null,"defaultRemindTime":1735050600000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735016400000},{"market":"US","date":"2024-07-10","symbol":"FRES","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-16","symbol":"FRES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRES","date":"2025-01-28","current":-0.077611,"percent":1,"low":-4.073345,"twenty":-1.896824,"median":-0.51642,"eighty":-0.222703,"high":-0.077611,"avg":-0.890647,"sd":0.867281,"marketCap":1333558},"quantilePoints":[{"date":"2023-05-26","current":-2.267159,"twenty":-2.393293,"median":-2.371722,"eighty":-2.308984,"marketCap":35329024},{"date":"2023-06-02","current":-2.016577,"twenty":-2.367751,"median":-2.269092,"eighty":-2.199029,"marketCap":31329511},{"date":"2023-06-09","current":-2.144855,"twenty":-2.33531,"median":-2.185842,"eighty":-2.106464,"marketCap":33254462},{"date":"2023-06-16","current":-2.162792,"twenty":-2.268705,"median":-2.144855,"eighty":-1.999048,"marketCap":33430560},{"date":"2023-06-23","current":-2.257307,"twenty":-2.269092,"median":-2.144855,"eighty":-2.016577,"marketCap":34664003},{"date":"2023-06-30","current":-2.204504,"twenty":-2.33312,"median":-2.181996,"eighty":-2.042884,"marketCap":33515625},{"date":"2023-07-07","current":-2.237751,"twenty":-2.341642,"median":-2.204504,"eighty":-2.052064,"marketCap":34023464},{"date":"2023-07-14","current":-2.080032,"twenty":-2.333417,"median":-2.226176,"eighty":-2.069539,"marketCap":32069520},{"date":"2023-07-21","current":-2.233798,"twenty":-2.327835,"median":-2.233798,"eighty":-2.090293,"marketCap":34317789},{"date":"2023-07-28","current":-3.377773,"twenty":-2.359808,"median":-2.247529,"eighty":-2.118954,"marketCap":51912180},{"date":"2023-08-04","current":-3.100607,"twenty":-2.684846,"median":-2.267159,"eighty":-2.139672,"marketCap":47703084},{"date":"2023-08-11","current":-2.94824,"twenty":-3.006432,"median":-2.290733,"eighty":-2.144427,"marketCap":45035920},{"date":"2023-08-18","current":-2.393858,"twenty":-2.987927,"median":-2.315304,"eighty":-2.155617,"marketCap":36198223},{"date":"2023-08-25","current":-1.914899,"twenty":-2.962972,"median":-2.290733,"eighty":-2.090293,"marketCap":29011893},{"date":"2023-09-01","current":-2.18908,"twenty":-2.926008,"median":-2.269092,"eighty":-2.074242,"marketCap":33251856},{"date":"2023-09-08","current":-2.079718,"twenty":-2.829118,"median":-2.267159,"eighty":-2.058503,"marketCap":31287611},{"date":"2023-09-15","current":-1.916936,"twenty":-2.654195,"median":-2.247529,"eighty":-2.042181,"marketCap":29042760},{"date":"2023-09-22","current":-1.720383,"twenty":-2.563571,"median":-2.233798,"eighty":-2.004102,"marketCap":25956090},{"date":"2023-09-29","current":-1.035989,"twenty":-2.528618,"median":-2.206163,"eighty":-1.964054,"marketCap":15643805},{"date":"2023-10-06","current":-0.882654,"twenty":-2.466189,"median":-2.18908,"eighty":-1.915714,"marketCap":13328803},{"date":"2023-10-13","current":-0.678861,"twenty":-2.402923,"median":-2.168621,"eighty":-1.817166,"marketCap":10251954},{"date":"2023-10-20","current":-0.806062,"twenty":-2.395021,"median":-2.144855,"eighty":-1.678405,"marketCap":12148853},{"date":"2023-10-27","current":-0.986931,"twenty":-2.394246,"median":-2.143786,"eighty":-1.611304,"marketCap":14872138},{"date":"2023-11-03","current":-1.480319,"twenty":-2.380774,"median":-2.115317,"eighty":-1.331693,"marketCap":22308207},{"date":"2023-11-10","current":-1.158553,"twenty":-2.372878,"median":-2.079718,"eighty":-1.232852,"marketCap":17537898},{"date":"2023-11-17","current":-1.565011,"twenty":-2.355836,"median":-2.054775,"eighty":-1.240225,"marketCap":17117070},{"date":"2023-11-24","current":-0.865284,"twenty":-2.346406,"median":-2.043394,"eighty":-1.127499,"marketCap":15086231},{"date":"2023-12-01","current":-0.847514,"twenty":-2.341642,"median":-2.017801,"eighty":-1.030571,"marketCap":14796111},{"date":"2023-12-08","current":-0.948473,"twenty":-2.338002,"median":-1.995785,"eighty":-0.982944,"marketCap":16536830},{"date":"2023-12-15","current":-0.70282,"twenty":-2.331574,"median":-1.980533,"eighty":-0.918348,"marketCap":12330093},{"date":"2023-12-22","current":-0.706969,"twenty":-2.328034,"median":-1.939442,"eighty":-0.888267,"marketCap":12334444},{"date":"2023-12-29","current":-0.651504,"twenty":-2.327435,"median":-1.920178,"eighty":-0.877356,"marketCap":11423468},{"date":"2024-01-05","current":-0.44514,"twenty":-2.322063,"median":-1.914899,"eighty":-0.864756,"marketCap":7760691},{"date":"2024-01-12","current":-0.474027,"twenty":-2.316575,"median":-1.866281,"eighty":-0.847514,"marketCap":8268415},{"date":"2024-01-19","current":-0.435702,"twenty":-2.308353,"median":-1.788309,"eighty":-0.807617,"marketCap":7543115},{"date":"2024-01-26","current":-0.365848,"twenty":-2.297672,"median":-1.689479,"eighty":-0.748716,"marketCap":6382636},{"date":"2024-02-02","current":-0.363855,"twenty":-2.292045,"median":-1.614111,"eighty":-0.706517,"marketCap":6313007},{"date":"2024-02-09","current":-0.283323,"twenty":-2.278142,"median":-1.562292,"eighty":-0.680293,"marketCap":4932037},{"date":"2024-02-16","current":-0.325539,"twenty":-2.268319,"median":-1.358808,"eighty":-0.654336,"marketCap":5658787},{"date":"2024-02-23","current":-0.299172,"twenty":-2.266202,"median":-1.331568,"eighty":-0.610146,"marketCap":5181540},{"date":"2024-03-01","current":-0.26228,"twenty":-2.261359,"median":-1.313733,"eighty":-0.475816,"marketCap":4544727},{"date":"2024-03-08","current":-0.276537,"twenty":-2.253396,"median":-1.224502,"eighty":-0.463481,"marketCap":4789878},{"date":"2024-03-15","current":-0.327594,"twenty":-2.23759,"median":-1.158553,"eighty":-0.421595,"marketCap":5673293},{"date":"2024-03-22","current":-0.70933,"twenty":-2.236318,"median":-1.054556,"eighty":-0.421595,"marketCap":12274970},{"date":"2024-03-28","current":-0.734921,"twenty":-2.233798,"median":-1.029216,"eighty":-0.435702,"marketCap":12668810},{"date":"2024-04-05","current":-0.638843,"twenty":-2.214601,"median":-0.986931,"eighty":-0.441975,"marketCap":11001862},{"date":"2024-04-12","current":-0.490776,"twenty":-2.207822,"median":-0.963071,"eighty":-0.44514,"marketCap":8448096},{"date":"2024-04-19","current":-0.437192,"twenty":-2.204504,"median":-0.912012,"eighty":-0.44514,"marketCap":7524606},{"date":"2024-04-26","current":-0.775505,"twenty":-2.189688,"median":-0.897529,"eighty":-0.452103,"marketCap":13335590},{"date":"2024-05-03","current":-0.64856,"twenty":-2.18908,"median":-0.881354,"eighty":-0.460845,"marketCap":11161889},{"date":"2024-05-10","current":-0.532656,"twenty":-2.181996,"median":-0.871308,"eighty":-0.466858,"marketCap":9190444},{"date":"2024-05-17","current":-0.539015,"twenty":-2.174451,"median":-0.862317,"eighty":-0.468582,"marketCap":9301574},{"date":"2024-05-24","current":-0.515507,"twenty":-2.162792,"median":-0.847514,"eighty":-0.474027,"marketCap":8868167},{"date":"2024-05-31","current":-0.454777,"twenty":-2.1535,"median":-0.81826,"eighty":-0.472938,"marketCap":7823546},{"date":"2024-06-07","current":-0.601022,"twenty":-2.146119,"median":-0.806062,"eighty":-0.468237,"marketCap":10335082},{"date":"2024-06-14","current":-0.481912,"twenty":-2.144214,"median":-0.788549,"eighty":-0.471849,"marketCap":8279179},{"date":"2024-06-21","current":-0.402853,"twenty":-2.142606,"median":-0.775505,"eighty":-0.462815,"marketCap":6912281},{"date":"2024-06-28","current":-0.429095,"twenty":-2.141427,"median":-0.763328,"eighty":-0.460563,"marketCap":7354578},{"date":"2024-07-05","current":-0.434902,"twenty":-2.136436,"median":-0.738974,"eighty":-0.453707,"marketCap":7452372},{"date":"2024-07-12","current":-0.402884,"twenty":-2.136436,"median":-0.733545,"eighty":-0.443874,"marketCap":6915391},{"date":"2024-07-15","current":-0.383101,"twenty":-2.134969,"median":-0.732169,"eighty":-0.441611,"marketCap":6578890},{"date":"2024-08-02","current":-0.259339,"twenty":-2.133502,"median":-0.723764,"eighty":-0.440155,"marketCap":4460976},{"date":"2024-08-09","current":-0.223995,"twenty":-2.097133,"median":-0.709491,"eighty":-0.434824,"marketCap":3889546},{"date":"2024-08-16","current":-0.239352,"twenty":-2.080032,"median":-0.706592,"eighty":-0.423922,"marketCap":4156258},{"date":"2024-08-23","current":-0.228155,"twenty":-2.079718,"median":-0.70282,"eighty":-0.405691,"marketCap":3978228},{"date":"2024-08-30","current":-0.240604,"twenty":-2.065558,"median":-0.680651,"eighty":-0.39381,"marketCap":4222936},{"date":"2024-09-06","current":-0.233453,"twenty":-2.057712,"median":-0.666862,"eighty":-0.381055,"marketCap":4100693},{"date":"2024-09-13","current":-0.214589,"twenty":-2.05419,"median":-0.651504,"eighty":-0.363241,"marketCap":3755968},{"date":"2024-09-20","current":-0.186613,"twenty":-2.050329,"median":-0.648537,"eighty":-0.334884,"marketCap":3289445},{"date":"2024-09-27","current":-0.183863,"twenty":-2.039754,"median":-0.638843,"eighty":-0.325296,"marketCap":3267219},{"date":"2024-10-04","current":-0.181273,"twenty":-2.033127,"median":-0.628378,"eighty":-0.317056,"marketCap":3211654},{"date":"2024-10-11","current":-0.178118,"twenty":-2.020656,"median":-0.61255,"eighty":-0.303035,"marketCap":3133863},{"date":"2024-10-18","current":-0.251578,"twenty":-2.016822,"median":-0.605935,"eighty":-0.293155,"marketCap":4400744},{"date":"2024-10-25","current":-0.204488,"twenty":-1.999943,"median":-0.603608,"eighty":-0.284837,"marketCap":3578382},{"date":"2024-10-31","current":-0.200637,"twenty":-1.995114,"median":-0.598666,"eighty":-0.274002,"marketCap":3511704},{"date":"2024-11-08","current":-0.172145,"twenty":-1.987764,"median":-0.593743,"eighty":-0.258939,"marketCap":3000285},{"date":"2024-11-15","current":-0.131635,"twenty":-1.980007,"median":-0.586986,"eighty":-0.251564,"marketCap":2267049},{"date":"2024-11-22","current":-0.163554,"twenty":-1.964054,"median":-0.577655,"eighty":-0.244999,"marketCap":2814920},{"date":"2024-11-29","current":-0.179637,"twenty":-1.94867,"median":-0.572037,"eighty":-0.239608,"marketCap":3089411},{"date":"2024-12-06","current":-0.16318,"twenty":-1.933033,"median":-0.56506,"eighty":-0.236439,"marketCap":2800473},{"date":"2024-12-13","current":-0.157262,"twenty":-1.920826,"median":-0.542148,"eighty":-0.231886,"marketCap":2696011},{"date":"2024-12-20","current":-0.1497,"twenty":-1.916121,"median":-0.532656,"eighty":-0.227761,"marketCap":2555987},{"date":"2024-12-24","current":-0.110671,"twenty":-1.915306,"median":-0.529551,"eighty":-0.224842,"marketCap":1889208},{"date":"2025-01-17","current":-0.111184,"twenty":-1.914899,"median":-0.529465,"eighty":-0.224011,"marketCap":1889208},{"date":"2025-01-24","current":-0.110512,"twenty":-1.901703,"median":-0.520124,"eighty":-0.223251,"marketCap":1889208},{"date":"2025-01-28","current":-0.077611,"twenty":-1.896824,"median":-0.51642,"eighty":-0.222703,"marketCap":1333558}],"updateTime":1745430316133}}}